PWOD ATH

Penns Woods Bancorp Inc

  • PWOD IPO: 1994-06-02
  • 26.76 (+1.00%)
  • 167M market cap
  • 7,235 trading days in total
  • PWOD Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Major Banks
  • Mr. Richard Grafmyre
  • 334 full-time employees
  • Jersey Shore, PENNSYLVANIA
  • Intraday data
  • Close (end-of-day) data

When did PWOD stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PWOD stock was reached on this date
    December 27th, 2019
  • STOCK PRICE
    Highest intraday value of PWOD
    36.27
  • WEEKDAY
    It was reached on Friday like 21.53% of the times
    Friday
  • PWOD intraday ATH was reached
    795 trading days ago
    Worse than average by -777.50 trading days
    or
    1,650 calendar days ago
  • MONTH
    It was reached on December like 11.72% of the times
    December
  • Time it took
    It took 1,513 trading days from previous ATH at 2013-12-23
    Worse than average by -1,495.50 trading days
    or
    Overall it took 6,440 trading days to reach this price level
  • Downtrend potential
    -26.22%
    -$9.51
    If you have bought it at all-time high (36.27) and sold it on the most recent close price of 2023-02-23 (26.76)
  • Gain from previous all-time high
    +0.33%
    +$0.12
    This is the gain of PWOD stock price from previous all-time high at 2013-12-23 (36.15)
  • Uptrend potential
    +35.54%
    +$9.51
    This is potential gain if you have bought it at latest close of 2023-02-23 (26.76) and will sell it when PWOD reaches all-time high value (at least 36.27).
  • IPO value
    4,151.99
    If you have invested 1000 dollars into PWOD on first trading day closeThe first trading day of PWOD was on 1994-06-02 and the close price was 7.04., at all-time high it would be worth 4,151.99.
    This makes a gain of
    +315.20%
     or 4.15x on initial investement. Dividends are not included.
  • Value from all-time low
    4,264.15
    If you have invested 1000 dollars into PWOD on intraday all-time lowThe intraday all-time low of PWOD was reached on 1994-11-29 and the lowest price was 6.89., at all-time high it would be worth 4,264.15.
    This makes a gain of
    +326.42%
     or 4.26x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PWOD stock was reached on this date
    December 23rd, 2013
  • STOCK PRICE
    Highest closing price of PWOD
    It is
    -$0.28
    or
    -0.77%
    lower than intraday ATH
    35.99
  • WEEKDAY
    It was reached on Monday like 14.75% of the times
    Monday
  • PWOD closing ATH was reached
    2,308 trading days ago
    Worse than average by -2,228.53 trading days
    or
    3,845 calendar days ago
  • MONTH
    It was reached on December like 8.20% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2013-12-20
    Better than average by +78.47 trading days
    or
    Overall it took 4,927 trading days to reach this price level
  • Downtrend potential
    -25.65%
    -$9.23
    If you have bought it at all-time high (35.99) and sold it on the most recent close price of 2023-02-23 (26.76)
  • Gain from previous all-time high
    +1.87%
    +$0.66
    This is the gain of PWOD stock price from previous all-time high at 2013-12-20 (34.99)
  • Uptrend potential
    +34.49%
    +$9.23
    This is potential gain if you have bought it at latest close of 2023-02-23 (26.76) and will sell it when PWOD reaches all-time high value (at least 35.99).
  • IPO value
    4,112.22
    If you have invested 1000 dollars into PWOD on first trading day closeThe first trading day of PWOD was on 1994-06-02 and the close price was 7.04., at all-time high it would be worth 4,112.22.
    This makes a gain of
    +311.22%
     or 4.11x on initial investement. Dividends are not included.
  • Value from all-time low
    4,223.51
    If you have invested 1000 dollars into PWOD on all-time lowest close priceThe all-time low close price of PWOD was reached on 1994-09-16 and the lowest closing price was 6.89., at all-time high it would be worth 4,223.51.
    This makes a gain of
    +322.35%
     or 4.22x on initial investement. Dividends are not included.

What can we tell about PWOD all-time highs?

  • Number of intraday all-time highs
    Times PWOD has reached intraday all-time high.
    368
  • Percent of all-time highs
    On average 5.09% of PWOD trading days reach new intraday all-time high value.
    5.09%
  • Average time to reach new ATH
    On average it takes 17.5 trading days for PWOD to reach a new all-time high value.
    17.5
  • Biggest gap
    The biggest gap between two all-time highs of PWOD was between 1999-03-03 and 2012-09-13. In other words, it took 3407 trading days to reach a new all-time high.
    3407 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PWOD is Friday — 79 intraday ATHs or 21.53% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for PWOD is June — 52 intraday ATHs or 14.17% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for PWOD was 1997 — 118 ATHs or 32.15% of all-time highs were reached on this year.
    1997
  • Longest ATH streak
    Our records show that the longest all-time high streak of PWOD was between 1997-10-23 and 1998-03-12. During this period ATH was reached 87 times, and the gap between all-time highs was 5 trading days or less.
    87 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PWOD is Monday — 67 intraday ATHs or 18.26% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PWOD is February — 15 intraday ATHs or 4.09% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for PWOD was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PWOD has reached all-time high closing price.
    62
  • Percent of all-time highs
    On average 0.86% of PWOD trading days reach new all-time high closing price.
    0.86%
  • Average time to reach new ATH
    On average it takes 79.47 trading days for PWOD to reach a new all-time high value.
    79.47
  • Biggest gap
    The biggest gap between two all-time highs of PWOD was between 1999-01-08 and 2012-09-13. In other words, it took 3443 trading days to reach a new all-time high.
    3443 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PWOD is Thursday — 15 closing ATHs or 24.59% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for PWOD is October — 9 closing ATHs or 14.75% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for PWOD was 2013 — 19 ATHs or 31.15% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PWOD was between 2012-09-24 and 2012-10-05. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PWOD is Monday — 9 closing ATHs or 14.75% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PWOD is June — 2 closing ATHs or 3.28% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PWOD was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PWOD by weekday

  • Best weekday
    21.53% or 79 of PWOD all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.26% or 67 of PWOD all-time highs were reached on Monday.
    Monday
  • Best weekday
    24.59% or 15 of PWOD all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 14.75% or 9 of PWOD all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PWOD all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday6718.26
Tuesday7520.44
Wednesday7520.44
Thursday7119.35
Friday7921.53
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday914.75
Tuesday1118.03
Wednesday1118.03
Thursday1524.59
Friday1524.59

All-time highs of PWOD by month

  • Best month
    14.17% or 52 of PWOD all-time highs were reached on June.
    June
  • Worst month
    Only 4.09% or 15 of PWOD all-time highs were reached on February.
    February
  • Best month
    14.75% or 9 of PWOD all-time highs were reached on October.
    October
  • Worst month
    Only 3.28% or 2 of PWOD all-time highs were reached on June.
    June
In the table below, you can see how many PWOD all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January267.08
February154.09
March225.99
April3910.63
May297.90
June5214.17
July318.45
August4913.35
September205.45
October184.90
November236.27
December4311.72
MonthTimes closing all-time high was reachedAll-time highs %
January34.92
February46.56
March46.56
April34.92
May58.20
June23.28
July69.84
August58.20
September813.11
October914.75
November711.48
December58.20

All-time highs of PWOD by year

  • Best year
    32.15% or 118 of PWOD all-time highs were reached on 1997.
    1997
  • Worst year
    None of PWOD all-time highs were reached on 2023.
    2023
  • Best year
    31.15% or 19 of PWOD all-time highs were reached on 2013.
    2013
  • Worst year
    None of PWOD all-time highs were reached on 2023.
    2023
In the table below, you can see how many PWOD all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.415.07-2.44
202200.0012.2315.94-8.94
202100.00-10.087.19-19.66
202000.00-26.480.59-47.09
201910.2724.1226.60-18.92
201800.00-13.650.84-17.32
201700.00-7.560.00-24.35
201600.0019.8624.96-17.52
201500.00-13.640.00-19.62
201400.00-2.612.58-16.93
2013195.1834.2342.72-1.62
201282.18-5.9214.22-10.22
201100.00-1.821.52-21.50
201000.0021.7026.19-19.27
200900.0037.8646.59-2.29
200800.00-28.948.01-30.56
200700.00-13.082.41-19.78
200600.00-3.042.12-7.58
200500.00-2.345.65-14.55
200400.002.618.17-9.78
200300.0041.2145.58-0.33
200200.006.708.39-5.30
200100.006.898.40-16.81
200000.00-18.122.52-35.00
1999123.27-23.486.97-23.48
199811531.3477.6685.400.00
199711832.1551.2451.24-1.14
199600.0016.7118.16-4.12
1995113.0012.3853.06-4.49
19948322.624.408.66-2.13
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.415.07-2.44
202200.0012.2315.94-8.94
202100.00-10.087.19-19.66
202000.00-26.480.59-47.09
201900.0024.1226.60-18.92
201800.00-13.650.84-17.32
201700.00-7.560.00-24.35
201600.0019.8624.96-17.52
201500.00-13.640.00-19.62
201400.00-2.612.58-16.93
20131931.1534.2342.72-1.62
2012711.48-5.9214.22-10.22
201100.00-1.821.52-21.50
201000.0021.7026.19-19.27
200900.0037.8646.59-2.29
200800.00-28.948.01-30.56
200700.00-13.082.41-19.78
200600.00-3.042.12-7.58
200500.00-2.345.65-14.55
200400.002.618.17-9.78
200300.0041.2145.58-0.33
200200.006.708.39-5.30
200100.006.898.40-16.81
200000.00-18.122.52-35.00
199911.64-23.486.97-23.48
19981727.8777.6685.400.00
19971219.6751.2451.24-1.14
199600.0016.7118.16-4.12
199523.2812.3853.06-4.49
199434.924.408.66-2.13

List of PWOD all-time highs dates

In the table below, you can see all the dates when PWOD all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2019-12-27644036.2715130.330.12
2013-12-23492736.1512.320.82
2013-12-20492635.33150.540.19
2013-11-29491135.1480.690.24
2013-11-18490334.90120.870.30
2013-10-31489134.6021.380.47
2013-10-29488934.1370.030.01
2013-10-18488234.1240.030.01
2013-10-14487834.11110.980.33
2013-09-27486733.7830.300.10
2013-09-24486433.68162.590.85
2013-08-30484832.8310.120.04
2013-08-29484732.7933.151.00
2013-08-26484431.7910.510.16
2013-08-23484331.63270.570.18
2013-07-17481631.4511.160.36
2013-07-16481531.0910.130.04
2013-07-15481431.0521.700.52
2013-07-11481230.5320.730.22
2013-07-09481030.311850.100.03
2012-10-09462530.2810.030.01
2012-10-08462430.2710.030.01
2012-10-05462330.2680.500.15
2012-09-25461530.1111.140.34
2012-09-24461429.7711.780.52
2012-09-21461329.2552.020.58
2012-09-14460828.6710.630.18
2012-09-13460728.4934070.890.25
1999-03-03120028.2410.000.00
1999-03-02119928.24160.000.00
1999-02-05118328.2410.000.00
1999-02-04118228.2410.000.00
1999-02-03118128.2420.000.00
1999-02-01117928.24120.000.00
1999-01-13116728.2410.000.00
1999-01-12116628.2410.000.00
1999-01-11116528.2410.000.00
1999-01-08116428.2412.500.69
1999-01-07116327.5510.000.00
1999-01-06116227.55130.000.00
1998-12-16114927.5510.000.00
1998-12-15114827.5510.000.00
1998-12-14114727.5510.000.00
1998-12-11114627.5510.000.00
1998-12-10114527.5510.000.00
1998-12-09114427.5510.000.00
1998-12-08114327.5510.000.00
1998-12-07114227.5510.000.00
1998-12-04114127.55134.361.15
1998-11-16112826.40180.880.23
1998-10-21111026.1780.000.00
1998-10-09110226.1731.550.40
1998-10-06109925.77140.230.06
1998-09-16108525.7110.000.00
1998-09-15108425.71150.000.00
1998-08-24106925.7190.000.00
1998-08-11106025.7110.000.00
1998-08-10105925.7110.000.00
1998-08-07105825.71170.000.00
1998-07-15104125.7110.000.00
1998-07-14104025.7120.000.00
1998-07-10103825.7110.000.00
1998-07-09103725.7110.000.00
1998-07-08103625.7110.000.00
1998-07-07103525.7185.671.38
1998-06-24102724.3310.000.00
1998-06-23102624.3310.000.00
1998-06-22102524.3310.000.00
1998-06-19102424.3310.000.00
1998-06-18102324.3310.000.00
1998-06-17102224.3310.000.00
1998-06-16102124.3310.000.00
1998-06-15102024.3310.000.00
1998-06-12101924.3310.000.00
1998-06-11101824.3310.000.00
1998-06-10101724.3310.000.00
1998-06-09101624.3310.000.00
1998-06-08101524.3310.000.00
1998-06-05101424.3310.000.00
1998-06-04101324.3310.000.00
1998-06-03101224.3310.000.00
1998-06-02101124.3310.000.00
1998-06-01101024.3310.000.00
1998-05-29100924.3310.450.11
1998-05-28100824.2210.000.00
1998-05-27100724.2210.000.00
1998-05-26100624.2210.000.00
1998-05-22100524.2210.000.00
1998-05-21100424.2290.000.00
1998-05-0899524.2210.000.00
1998-05-0799424.2211.940.46
1998-05-0699323.7613.480.80
1998-05-0599222.9610.000.00
1998-05-0499122.9610.000.00
1998-05-0199022.9610.000.00
1998-04-3098922.9610.000.00
1998-04-2998822.9610.000.00
1998-04-2898722.9610.000.00
1998-04-2798622.9610.000.00
1998-04-2498522.9610.000.00
1998-04-2398422.9610.000.00
1998-04-2298322.9610.000.00
1998-04-2198222.9610.000.00
1998-04-2098122.9610.000.00
1998-04-1798022.9610.000.00
1998-04-1697922.9610.000.00
1998-04-1597822.9610.000.00
1998-04-1497722.9610.000.00
1998-04-1397622.9610.000.00
1998-04-0997522.9610.000.00
1998-04-0897422.9634.170.92
1998-04-0397122.0410.000.00
1998-04-0297022.0410.000.00
1998-04-0196922.0430.000.00
1998-03-2796622.0422.130.46
1998-03-2596421.5890.560.12
1998-03-1295521.4610.520.11
1998-03-1195421.3510.000.00
1998-03-1095321.3510.000.00
1998-03-0995221.3510.000.00
1998-03-0695121.3510.000.00
1998-03-0595021.3510.000.00
1998-03-0494921.3510.000.00
1998-03-0394821.3510.000.00
1998-03-0294721.3541.090.23
1998-02-2494321.1253.380.69
1998-02-1793820.4320.000.00
1998-02-1293620.4322.300.46
1998-02-1093419.9713.580.69
1998-02-0993319.28111.962.06
1998-02-0693217.2210.000.00
1998-02-0593117.22115.422.30
1998-02-0493014.9210.000.00
1998-02-0392914.9210.000.00
1998-02-0292814.9210.000.00
1998-01-3092714.9210.000.00
1998-01-2992614.9210.000.00
1998-01-2892514.9210.000.00
1998-01-2792414.9210.000.00
1998-01-2692314.9210.000.00
1998-01-2392214.9210.000.00
1998-01-2292114.9210.000.00
1998-01-2192014.9210.000.00
1998-01-2091914.9210.000.00
1998-01-1691814.9210.000.00
1998-01-1591714.9210.000.00
1998-01-1491614.9210.000.00
1998-01-1391514.9210.000.00
1998-01-1291414.9210.000.00
1998-01-0991314.9210.000.00
1998-01-0891214.9210.000.00
1998-01-0791114.9210.000.00
1998-01-0691014.9210.000.00
1998-01-0590914.9210.400.06
1998-01-0290814.8611.920.28
1997-12-3190714.5810.000.00
1997-12-3090614.5810.000.00
1997-12-2990514.5810.000.00
1997-12-2690414.5810.000.00
1997-12-2490314.5810.000.00
1997-12-2390214.5810.000.00
1997-12-2290114.5810.000.00
1997-12-1990014.5810.000.00
1997-12-1889914.5810.000.00
1997-12-1789814.5810.000.00
1997-12-1689714.5810.000.00
1997-12-1589614.5810.000.00
1997-12-1289514.5810.000.00
1997-12-1189414.5810.000.00
1997-12-1089314.5810.000.00
1997-12-0989214.5810.000.00
1997-12-0889114.5810.000.00
1997-12-0589014.5810.000.00
1997-12-0488914.5810.000.00
1997-12-0388814.5810.000.00
1997-12-0288714.5810.000.00
1997-12-0188614.5810.000.00
1997-11-2888514.5810.410.06
1997-11-2688414.5210.000.00
1997-11-2588314.5210.000.00
1997-11-2488214.5210.000.00
1997-11-2188114.5210.000.00
1997-11-2088014.5210.000.00
1997-11-1987914.5210.000.00
1997-11-1887814.5210.000.00
1997-11-1787714.5210.000.00
1997-11-1487614.5210.000.00
1997-11-1387514.5210.000.00
1997-11-1287414.5210.000.00
1997-11-1187314.5210.000.00
1997-11-1087214.5210.000.00
1997-11-0787114.5210.000.00
1997-11-0687014.5210.000.00
1997-11-0586914.5210.000.00
1997-11-0486814.5211.820.26
1997-11-0386714.2610.000.00
1997-10-3186614.2610.000.00
1997-10-3086514.2610.000.00
1997-10-2986414.2610.000.00
1997-10-2886314.2610.000.00
1997-10-2786214.2610.000.00
1997-10-2486114.2610.000.00
1997-10-2386014.2610.000.00
1997-10-2285914.26290.210.03
1997-09-1183014.23133.720.51
1997-08-2281713.7210.000.00
1997-08-2181613.7213.080.41
1997-08-2081513.3110.000.00
1997-08-1981413.3110.000.00
1997-08-1881313.3110.000.00
1997-08-1581213.3110.000.00
1997-08-1481113.3110.000.00
1997-08-1381013.3110.000.00
1997-08-1280913.31320.530.07
1997-06-2677713.2410.000.00
1997-06-2577613.2410.000.00
1997-06-2477513.2410.000.00
1997-06-2377413.2410.000.00
1997-06-2077313.2410.000.00
1997-06-1977213.2480.300.04
1997-06-0976413.2010.000.00
1997-06-0676313.2010.000.00
1997-06-0576213.2010.000.00
1997-06-0476113.2010.000.00
1997-06-0376013.2010.000.00
1997-06-0275913.2010.000.00
1997-05-3075813.2010.000.00
1997-05-2975713.2020.840.11
1997-05-2775513.0910.000.00
1997-05-2375413.0910.000.00
1997-05-2275313.0910.000.00
1997-05-2175213.0910.000.00
1997-05-2075113.0910.000.00
1997-05-1975013.0910.000.00
1997-05-1674913.0910.000.00
1997-05-1574813.0910.000.00
1997-05-1474713.0920.000.00
1997-05-1274513.0910.000.00
1997-05-0974413.0910.000.00
1997-05-0874313.0931.790.23
1997-05-0574012.8611.820.23
1997-05-0273912.6310.000.00
1997-05-0173812.6310.000.00
1997-04-3073712.6330.000.00
1997-04-2573412.6310.000.00
1997-04-2473312.6310.000.00
1997-04-2373212.6310.000.00
1997-04-2273112.6310.000.00
1997-04-2173012.6310.000.00
1997-04-1872912.6310.000.00
1997-04-1772812.6310.000.00
1997-04-1672712.6310.000.00
1997-04-1572612.6310.000.00
1997-04-1472512.6310.000.00
1997-04-1172412.6317.310.86
1997-04-1072311.7710.000.00
1997-04-0972211.7710.000.00
1997-04-0872111.7710.000.00
1997-04-0772011.7710.000.00
1997-04-0471911.7710.000.00
1997-04-0371811.7710.000.00
1997-04-0271711.7712.530.29
1997-04-0171611.4810.000.00
1997-03-3171511.4810.000.00
1997-03-2771411.4810.000.00
1997-03-2671311.4810.000.00
1997-03-2571211.4810.000.00
1997-03-2471111.4810.000.00
1997-03-2171011.4810.000.00
1997-03-2070911.4810.000.00
1997-03-1970811.4810.000.00
1997-03-1870711.48190.000.00
1997-02-1968811.483852.040.23
1995-08-1130311.2510.000.00
1995-08-1030211.2510.000.00
1995-08-0930111.2510.000.00
1995-08-0830011.2510.000.00
1995-08-0729911.2510.000.00
1995-08-0429811.2510.000.00
1995-08-0329711.2510.000.00
1995-08-0229611.2510.000.00
1995-08-0129511.252146.293.56
1995-06-302747.6910.000.00
1995-06-292737.691360.520.04
1994-12-141377.6510.000.00
1994-12-131367.6510.000.00
1994-12-121357.6510.000.00
1994-12-091347.6522.000.15
1994-12-071327.5010.000.00
1994-12-061317.5012.040.15
1994-12-051307.3510.000.00
1994-12-021297.3510.000.00
1994-12-011287.3510.000.00
1994-11-301277.35534.400.31
1994-09-15747.0410.000.00
1994-09-14737.0410.000.00
1994-09-13727.0410.000.00
1994-09-12717.0410.000.00
1994-09-09707.0410.000.00
1994-09-08697.0410.000.00
1994-09-07687.0410.000.00
1994-09-06677.0410.000.00
1994-09-02667.0410.000.00
1994-09-01657.0410.000.00
1994-08-31647.0410.000.00
1994-08-30637.0410.000.00
1994-08-29627.0410.000.00
1994-08-26617.0410.000.00
1994-08-25607.0410.000.00
1994-08-24597.0410.000.00
1994-08-23587.0410.000.00
1994-08-22577.0410.000.00
1994-08-19567.0410.000.00
1994-08-18557.0410.000.00
1994-08-17547.0410.000.00
1994-08-16537.0410.000.00
1994-08-15527.0410.000.00
1994-08-12517.0410.000.00
1994-08-11507.0410.000.00
1994-08-10497.0410.000.00
1994-08-09487.0410.000.00
1994-08-08477.0410.000.00
1994-08-05467.0410.000.00
1994-08-04457.0410.000.00
1994-08-03447.0410.000.00
1994-08-02437.0410.000.00
1994-08-01427.0410.000.00
1994-07-29417.0410.000.00
1994-07-28407.0410.000.00
1994-07-27397.0410.000.00
1994-07-26387.0410.000.00
1994-07-25377.0410.000.00
1994-07-22367.0410.000.00
1994-07-21357.0410.000.00
1994-07-20347.0410.000.00
1994-07-19337.0410.000.00
1994-07-18327.0410.000.00
1994-07-15317.0410.000.00
1994-07-14307.0410.000.00
1994-07-13297.0410.000.00
1994-07-12287.0410.000.00
1994-07-11277.0410.000.00
1994-07-08267.0410.000.00
1994-07-07257.0410.000.00
1994-07-06247.0410.000.00
1994-07-05237.0410.000.00
1994-07-01227.0410.000.00
1994-06-30217.0410.000.00
1994-06-29207.0410.000.00
1994-06-28197.0410.000.00
1994-06-27187.0410.000.00
1994-06-24177.0410.000.00
1994-06-23167.0410.000.00
1994-06-22157.0410.000.00
1994-06-21147.0410.000.00
1994-06-20137.0410.000.00
1994-06-17127.0410.000.00
1994-06-16117.0410.000.00
1994-06-15107.0410.000.00
1994-06-1497.0410.000.00
1994-06-1387.0410.000.00
1994-06-1077.0410.000.00
1994-06-0967.0410.000.00
1994-06-0857.0410.000.00
1994-06-0747.0410.000.00
1994-06-0637.0410.000.00
1994-06-0327.0410.000.00
1994-06-0217.0410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2013-12-23492735.9912.861.00
2013-12-20492634.99160.860.30
2013-11-27491034.6970.550.19
2013-11-18490334.5010.790.27
2013-11-15490234.2340.090.03
2013-11-11489834.2070.210.07
2013-10-31489134.1320.030.01
2013-10-29488934.12110.950.32
2013-10-14487833.80111.620.54
2013-09-27486733.2620.790.26
2013-09-25486533.0010.180.06
2013-09-24486432.94170.520.17
2013-08-29484732.7743.931.24
2013-08-23484331.53211.190.37
2013-07-25482231.1610.100.03
2013-07-24482131.1350.190.06
2013-07-17481631.0720.680.21
2013-07-15481430.8621.880.57
2013-07-11481230.291890.360.11
2012-10-05462330.1810.770.23
2012-10-04462229.9510.370.11
2012-10-03462129.8440.370.11
2012-09-27461729.7331.540.45
2012-09-24461429.2811.210.35
2012-09-21461328.9361.540.44
2012-09-13460728.4934430.890.25
1999-01-08116428.24232.500.69
1998-12-04114127.55395.271.38
1998-10-09110226.1731.550.40
1998-10-06109925.77640.230.06
1998-07-07103525.71265.671.38
1998-05-29100924.33150.450.11
1998-05-0799424.2211.940.46
1998-05-0699323.76193.480.80
1998-04-0897422.9684.170.92
1998-03-2796622.0422.130.46
1998-03-2596421.58171.080.23
1998-03-0294721.3543.040.63
1998-02-2494320.7293.760.75
1998-02-1093419.9713.580.69
1998-02-0993319.28211.962.06
1998-02-0593117.222215.422.30
1998-01-0590914.9210.400.06
1998-01-0290814.86231.920.28
1997-11-2888514.58170.410.06
1997-11-0486814.5291.820.26
1997-10-2285914.26290.990.14
1997-09-1183014.12142.920.40
1997-08-2181613.7273.080.41
1997-08-1280913.31370.530.07
1997-06-1977213.24150.300.04
1997-05-2975713.20140.840.11
1997-05-0874313.09193.640.46
1997-04-1172412.6377.310.86
1997-04-0271711.77102.530.29
1997-03-1870711.484122.040.23
1995-08-0129511.252246.293.56
1995-06-292737.691390.520.04
1994-12-091347.6532.000.15
1994-12-061317.5042.040.15
1994-11-301277.351264.400.31
1994-06-0217.0410.000.00

Gaps between PWOD all-time highs

Here you can see a different trading day gaps between two all-time high dates of PWOD.
  • 3407 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1999-03-03 to 2012-09-13 the highest price of PWOD went from 28.24 to 28.49 (gain: +0.89%)
  • 1513 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-12-23 to 2019-12-27 the highest price of PWOD went from 36.15 to 36.27 (gain: +0.33%)
  • Current gap of 795 trading days without reaching all time high from 2019-12-27 to 2023-02-23.
  • 385 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1995-08-11 to 1997-02-19 the highest price of PWOD went from 11.25 to 11.48 (gain: +2.04%)
  • 185 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2012-10-09 to 2013-07-09 the highest price of PWOD went from 30.28 to 30.31 (gain: +0.10%)
  • 136 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1994-12-14 to 1995-06-29 the highest price of PWOD went from 7.65 to 7.69 (gain: +0.52%)
  • 53 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1994-09-15 to 1994-11-30 the highest price of PWOD went from 7.04 to 7.35 (gain: +4.40%)
  • 32 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1997-06-26 to 1997-08-12 the highest price of PWOD went from 13.24 to 13.31 (gain: +0.53%)
  • 29 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1997-09-11 to 1997-10-22 the highest price of PWOD went from 14.23 to 14.26 (gain: +0.21%)
  • 27 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-07-17 to 2013-08-23 the highest price of PWOD went from 31.45 to 31.63 (gain: +0.57%)
  • 21 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1995-06-30 to 1995-08-01 the highest price of PWOD went from 7.69 to 11.25 (gain: +46.29%)
  • 19 trading days gap between two PWOD all-time highs has occurred only once:
    1. On 1997-03-18 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-02-19).
  • 18 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1998-10-21 to 1998-11-16 the highest price of PWOD went from 26.17 to 26.40 (gain: +0.88%)
  • 17 trading days gap between two PWOD all-time highs has occurred only once:
    1. On 1998-08-07 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-07-15).
  • 16 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 2013-08-30 to 2013-09-24 the highest price of PWOD went from 32.83 to 33.68 (gain: +2.59%)
    2. On 1999-03-02 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-02-05).
  • 15 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 2013-11-29 to 2013-12-20 the highest price of PWOD went from 35.14 to 35.33 (gain: +0.54%)
    2. On 1998-09-15 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-08-24).
  • 14 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1998-09-16 to 1998-10-06 the highest price of PWOD went from 25.71 to 25.77 (gain: +0.23%)
  • 13 trading days gap between two PWOD all-time highs has occurred 3 times:
    1. On 1999-01-06 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-16).
    2. From 1998-11-16 to 1998-12-04 the highest price of PWOD went from 26.40 to 27.55 (gain: +4.36%)
    3. From 1997-08-22 to 1997-09-11 the highest price of PWOD went from 13.72 to 14.23 (gain: +3.72%)
  • 12 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 2013-10-31 to 2013-11-18 the highest price of PWOD went from 34.60 to 34.90 (gain: +0.87%)
    2. On 1999-02-01 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-01-13).
  • 11 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-09-27 to 2013-10-14 the highest price of PWOD went from 33.78 to 34.11 (gain: +0.98%)
  • 9 trading days gap between two PWOD all-time highs has occurred 3 times:
    1. On 1998-08-24 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-08-11).
    2. On 1998-05-21 PWOD stock price reached the same ATH value of 24.22 again (previous ATH date: 1998-05-08).
    3. From 1998-03-12 to 1998-03-25 the highest price of PWOD went from 21.46 to 21.58 (gain: +0.56%)
  • 8 trading days gap between two PWOD all-time highs has occurred 5 times:
    1. From 2013-11-18 to 2013-11-29 the highest price of PWOD went from 34.90 to 35.14 (gain: +0.69%)
    2. From 2012-09-25 to 2012-10-05 the highest price of PWOD went from 30.11 to 30.26 (gain: +0.50%)
    3. On 1998-10-21 PWOD stock price reached the same ATH value of 26.17 again (previous ATH date: 1998-10-09).
    4. From 1998-06-24 to 1998-07-07 the highest price of PWOD went from 24.33 to 25.71 (gain: +5.67%)
    5. From 1997-06-09 to 1997-06-19 the highest price of PWOD went from 13.20 to 13.24 (gain: +0.30%)
  • 7 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-10-18 to 2013-10-29 the highest price of PWOD went from 34.12 to 34.13 (gain: +0.03%)
  • 5 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 2012-09-14 to 2012-09-21 the highest price of PWOD went from 28.67 to 29.25 (gain: +2.02%)
    2. From 1998-02-17 to 1998-02-24 the highest price of PWOD went from 20.43 to 21.12 (gain: +3.38%)
  • 4 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 2013-10-14 to 2013-10-18 the highest price of PWOD went from 34.11 to 34.12 (gain: +0.03%)
    2. From 1998-02-24 to 1998-03-02 the highest price of PWOD went from 21.12 to 21.35 (gain: +1.09%)
  • 3 trading days gap between two PWOD all-time highs has occurred 7 times:
    1. From 2013-09-24 to 2013-09-27 the highest price of PWOD went from 33.68 to 33.78 (gain: +0.30%)
    2. From 2013-08-26 to 2013-08-29 the highest price of PWOD went from 31.79 to 32.79 (gain: +3.15%)
    3. From 1998-10-06 to 1998-10-09 the highest price of PWOD went from 25.77 to 26.17 (gain: +1.55%)
    4. From 1998-04-03 to 1998-04-08 the highest price of PWOD went from 22.04 to 22.96 (gain: +4.17%)
    5. On 1998-04-01 PWOD stock price reached the same ATH value of 22.04 again (previous ATH date: 1998-03-27).
    6. From 1997-05-05 to 1997-05-08 the highest price of PWOD went from 12.86 to 13.09 (gain: +1.79%)
    7. On 1997-04-30 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-25).
  • 2 trading days gap between two PWOD all-time highs has occurred 11 times:
    1. From 2013-10-29 to 2013-10-31 the highest price of PWOD went from 34.13 to 34.60 (gain: +1.38%)
    2. From 2013-07-11 to 2013-07-15 the highest price of PWOD went from 30.53 to 31.05 (gain: +1.70%)
    3. From 2013-07-09 to 2013-07-11 the highest price of PWOD went from 30.31 to 30.53 (gain: +0.73%)
    4. On 1999-02-03 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-02-01).
    5. On 1998-07-14 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-07-10).
    6. From 1998-03-25 to 1998-03-27 the highest price of PWOD went from 21.58 to 22.04 (gain: +2.13%)
    7. On 1998-02-17 PWOD stock price reached the same ATH value of 20.43 again (previous ATH date: 1998-02-12).
    8. From 1998-02-10 to 1998-02-12 the highest price of PWOD went from 19.97 to 20.43 (gain: +2.30%)
    9. From 1997-05-27 to 1997-05-29 the highest price of PWOD went from 13.09 to 13.20 (gain: +0.84%)
    10. On 1997-05-14 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-12).
    11. From 1994-12-07 to 1994-12-09 the highest price of PWOD went from 7.50 to 7.65 (gain: +2.00%)
  • 1 trading days gap between two PWOD all-time highs has occurred 313 times:
    1. From 2013-12-20 to 2013-12-23 the highest price of PWOD went from 35.33 to 36.15 (gain: +2.32%)
    2. From 2013-08-29 to 2013-08-30 the highest price of PWOD went from 32.79 to 32.83 (gain: +0.12%)
    3. From 2013-08-23 to 2013-08-26 the highest price of PWOD went from 31.63 to 31.79 (gain: +0.51%)
    4. From 2013-07-16 to 2013-07-17 the highest price of PWOD went from 31.09 to 31.45 (gain: +1.16%)
    5. From 2013-07-15 to 2013-07-16 the highest price of PWOD went from 31.05 to 31.09 (gain: +0.13%)
    6. From 2012-10-08 to 2012-10-09 the highest price of PWOD went from 30.27 to 30.28 (gain: +0.03%)
    7. From 2012-10-05 to 2012-10-08 the highest price of PWOD went from 30.26 to 30.27 (gain: +0.03%)
    8. From 2012-09-24 to 2012-09-25 the highest price of PWOD went from 29.77 to 30.11 (gain: +1.14%)
    9. From 2012-09-21 to 2012-09-24 the highest price of PWOD went from 29.25 to 29.77 (gain: +1.78%)
    10. From 2012-09-13 to 2012-09-14 the highest price of PWOD went from 28.49 to 28.67 (gain: +0.63%)
    11. On 1999-03-03 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-03-02).
    12. On 1999-02-05 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-02-04).
    13. On 1999-02-04 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-02-03).
    14. On 1999-01-13 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-01-12).
    15. On 1999-01-12 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-01-11).
    16. On 1999-01-11 PWOD stock price reached the same ATH value of 28.24 again (previous ATH date: 1999-01-08).
    17. From 1999-01-07 to 1999-01-08 the highest price of PWOD went from 27.55 to 28.24 (gain: +2.50%)
    18. On 1999-01-07 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1999-01-06).
    19. On 1998-12-16 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-15).
    20. On 1998-12-15 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-14).
    21. On 1998-12-14 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-11).
    22. On 1998-12-11 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-10).
    23. On 1998-12-10 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-09).
    24. On 1998-12-09 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-08).
    25. On 1998-12-08 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-07).
    26. On 1998-12-07 PWOD stock price reached the same ATH value of 27.55 again (previous ATH date: 1998-12-04).
    27. On 1998-09-16 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-09-15).
    28. On 1998-08-11 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-08-10).
    29. On 1998-08-10 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-08-07).
    30. On 1998-07-15 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-07-14).
    31. On 1998-07-10 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-07-09).
    32. On 1998-07-09 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-07-08).
    33. On 1998-07-08 PWOD stock price reached the same ATH value of 25.71 again (previous ATH date: 1998-07-07).
    34. On 1998-06-24 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-23).
    35. On 1998-06-23 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-22).
    36. On 1998-06-22 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-19).
    37. On 1998-06-19 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-18).
    38. On 1998-06-18 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-17).
    39. On 1998-06-17 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-16).
    40. On 1998-06-16 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-15).
    41. On 1998-06-15 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-12).
    42. On 1998-06-12 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-11).
    43. On 1998-06-11 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-10).
    44. On 1998-06-10 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-09).
    45. On 1998-06-09 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-08).
    46. On 1998-06-08 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-05).
    47. On 1998-06-05 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-04).
    48. On 1998-06-04 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-03).
    49. On 1998-06-03 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-02).
    50. On 1998-06-02 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-06-01).
    51. On 1998-06-01 PWOD stock price reached the same ATH value of 24.33 again (previous ATH date: 1998-05-29).
    52. From 1998-05-28 to 1998-05-29 the highest price of PWOD went from 24.22 to 24.33 (gain: +0.45%)
    53. On 1998-05-28 PWOD stock price reached the same ATH value of 24.22 again (previous ATH date: 1998-05-27).
    54. On 1998-05-27 PWOD stock price reached the same ATH value of 24.22 again (previous ATH date: 1998-05-26).
    55. On 1998-05-26 PWOD stock price reached the same ATH value of 24.22 again (previous ATH date: 1998-05-22).
    56. On 1998-05-22 PWOD stock price reached the same ATH value of 24.22 again (previous ATH date: 1998-05-21).
    57. On 1998-05-08 PWOD stock price reached the same ATH value of 24.22 again (previous ATH date: 1998-05-07).
    58. From 1998-05-06 to 1998-05-07 the highest price of PWOD went from 23.76 to 24.22 (gain: +1.94%)
    59. From 1998-05-05 to 1998-05-06 the highest price of PWOD went from 22.96 to 23.76 (gain: +3.48%)
    60. On 1998-05-05 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-05-04).
    61. On 1998-05-04 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-05-01).
    62. On 1998-05-01 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-30).
    63. On 1998-04-30 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-29).
    64. On 1998-04-29 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-28).
    65. On 1998-04-28 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-27).
    66. On 1998-04-27 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-24).
    67. On 1998-04-24 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-23).
    68. On 1998-04-23 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-22).
    69. On 1998-04-22 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-21).
    70. On 1998-04-21 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-20).
    71. On 1998-04-20 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-17).
    72. On 1998-04-17 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-16).
    73. On 1998-04-16 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-15).
    74. On 1998-04-15 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-14).
    75. On 1998-04-14 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-13).
    76. On 1998-04-13 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-09).
    77. On 1998-04-09 PWOD stock price reached the same ATH value of 22.96 again (previous ATH date: 1998-04-08).
    78. On 1998-04-03 PWOD stock price reached the same ATH value of 22.04 again (previous ATH date: 1998-04-02).
    79. On 1998-04-02 PWOD stock price reached the same ATH value of 22.04 again (previous ATH date: 1998-04-01).
    80. From 1998-03-11 to 1998-03-12 the highest price of PWOD went from 21.35 to 21.46 (gain: +0.52%)
    81. On 1998-03-11 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-10).
    82. On 1998-03-10 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-09).
    83. On 1998-03-09 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-06).
    84. On 1998-03-06 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-05).
    85. On 1998-03-05 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-04).
    86. On 1998-03-04 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-03).
    87. On 1998-03-03 PWOD stock price reached the same ATH value of 21.35 again (previous ATH date: 1998-03-02).
    88. From 1998-02-09 to 1998-02-10 the highest price of PWOD went from 19.28 to 19.97 (gain: +3.58%)
    89. From 1998-02-06 to 1998-02-09 the highest price of PWOD went from 17.22 to 19.28 (gain: +11.96%)
    90. On 1998-02-06 PWOD stock price reached the same ATH value of 17.22 again (previous ATH date: 1998-02-05).
    91. From 1998-02-04 to 1998-02-05 the highest price of PWOD went from 14.92 to 17.22 (gain: +15.42%)
    92. On 1998-02-04 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-02-03).
    93. On 1998-02-03 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-02-02).
    94. On 1998-02-02 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-30).
    95. On 1998-01-30 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-29).
    96. On 1998-01-29 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-28).
    97. On 1998-01-28 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-27).
    98. On 1998-01-27 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-26).
    99. On 1998-01-26 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-23).
    100. On 1998-01-23 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-22).
    101. On 1998-01-22 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-21).
    102. On 1998-01-21 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-20).
    103. On 1998-01-20 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-16).
    104. On 1998-01-16 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-15).
    105. On 1998-01-15 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-14).
    106. On 1998-01-14 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-13).
    107. On 1998-01-13 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-12).
    108. On 1998-01-12 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-09).
    109. On 1998-01-09 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-08).
    110. On 1998-01-08 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-07).
    111. On 1998-01-07 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-06).
    112. On 1998-01-06 PWOD stock price reached the same ATH value of 14.92 again (previous ATH date: 1998-01-05).
    113. From 1998-01-02 to 1998-01-05 the highest price of PWOD went from 14.86 to 14.92 (gain: +0.40%)
    114. From 1997-12-31 to 1998-01-02 the highest price of PWOD went from 14.58 to 14.86 (gain: +1.92%)
    115. On 1997-12-31 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-30).
    116. On 1997-12-30 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-29).
    117. On 1997-12-29 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-26).
    118. On 1997-12-26 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-24).
    119. On 1997-12-24 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-23).
    120. On 1997-12-23 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-22).
    121. On 1997-12-22 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-19).
    122. On 1997-12-19 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-18).
    123. On 1997-12-18 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-17).
    124. On 1997-12-17 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-16).
    125. On 1997-12-16 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-15).
    126. On 1997-12-15 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-12).
    127. On 1997-12-12 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-11).
    128. On 1997-12-11 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-10).
    129. On 1997-12-10 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-09).
    130. On 1997-12-09 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-08).
    131. On 1997-12-08 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-05).
    132. On 1997-12-05 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-04).
    133. On 1997-12-04 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-03).
    134. On 1997-12-03 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-02).
    135. On 1997-12-02 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-12-01).
    136. On 1997-12-01 PWOD stock price reached the same ATH value of 14.58 again (previous ATH date: 1997-11-28).
    137. From 1997-11-26 to 1997-11-28 the highest price of PWOD went from 14.52 to 14.58 (gain: +0.41%)
    138. On 1997-11-26 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-25).
    139. On 1997-11-25 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-24).
    140. On 1997-11-24 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-21).
    141. On 1997-11-21 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-20).
    142. On 1997-11-20 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-19).
    143. On 1997-11-19 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-18).
    144. On 1997-11-18 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-17).
    145. On 1997-11-17 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-14).
    146. On 1997-11-14 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-13).
    147. On 1997-11-13 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-12).
    148. On 1997-11-12 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-11).
    149. On 1997-11-11 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-10).
    150. On 1997-11-10 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-07).
    151. On 1997-11-07 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-06).
    152. On 1997-11-06 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-05).
    153. On 1997-11-05 PWOD stock price reached the same ATH value of 14.52 again (previous ATH date: 1997-11-04).
    154. From 1997-11-03 to 1997-11-04 the highest price of PWOD went from 14.26 to 14.52 (gain: +1.82%)
    155. On 1997-11-03 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-31).
    156. On 1997-10-31 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-30).
    157. On 1997-10-30 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-29).
    158. On 1997-10-29 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-28).
    159. On 1997-10-28 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-27).
    160. On 1997-10-27 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-24).
    161. On 1997-10-24 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-23).
    162. On 1997-10-23 PWOD stock price reached the same ATH value of 14.26 again (previous ATH date: 1997-10-22).
    163. On 1997-08-22 PWOD stock price reached the same ATH value of 13.72 again (previous ATH date: 1997-08-21).
    164. From 1997-08-20 to 1997-08-21 the highest price of PWOD went from 13.31 to 13.72 (gain: +3.08%)
    165. On 1997-08-20 PWOD stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-08-19).
    166. On 1997-08-19 PWOD stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-08-18).
    167. On 1997-08-18 PWOD stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-08-15).
    168. On 1997-08-15 PWOD stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-08-14).
    169. On 1997-08-14 PWOD stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-08-13).
    170. On 1997-08-13 PWOD stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-08-12).
    171. On 1997-06-26 PWOD stock price reached the same ATH value of 13.24 again (previous ATH date: 1997-06-25).
    172. On 1997-06-25 PWOD stock price reached the same ATH value of 13.24 again (previous ATH date: 1997-06-24).
    173. On 1997-06-24 PWOD stock price reached the same ATH value of 13.24 again (previous ATH date: 1997-06-23).
    174. On 1997-06-23 PWOD stock price reached the same ATH value of 13.24 again (previous ATH date: 1997-06-20).
    175. On 1997-06-20 PWOD stock price reached the same ATH value of 13.24 again (previous ATH date: 1997-06-19).
    176. On 1997-06-09 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-06-06).
    177. On 1997-06-06 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-06-05).
    178. On 1997-06-05 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-06-04).
    179. On 1997-06-04 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-06-03).
    180. On 1997-06-03 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-06-02).
    181. On 1997-06-02 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-05-30).
    182. On 1997-05-30 PWOD stock price reached the same ATH value of 13.20 again (previous ATH date: 1997-05-29).
    183. On 1997-05-27 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-23).
    184. On 1997-05-23 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-22).
    185. On 1997-05-22 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-21).
    186. On 1997-05-21 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-20).
    187. On 1997-05-20 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-19).
    188. On 1997-05-19 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-16).
    189. On 1997-05-16 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-15).
    190. On 1997-05-15 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-14).
    191. On 1997-05-12 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-09).
    192. On 1997-05-09 PWOD stock price reached the same ATH value of 13.09 again (previous ATH date: 1997-05-08).
    193. From 1997-05-02 to 1997-05-05 the highest price of PWOD went from 12.63 to 12.86 (gain: +1.82%)
    194. On 1997-05-02 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-05-01).
    195. On 1997-05-01 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-30).
    196. On 1997-04-25 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-24).
    197. On 1997-04-24 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-23).
    198. On 1997-04-23 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-22).
    199. On 1997-04-22 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-21).
    200. On 1997-04-21 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-18).
    201. On 1997-04-18 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-17).
    202. On 1997-04-17 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-16).
    203. On 1997-04-16 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-15).
    204. On 1997-04-15 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-14).
    205. On 1997-04-14 PWOD stock price reached the same ATH value of 12.63 again (previous ATH date: 1997-04-11).
    206. From 1997-04-10 to 1997-04-11 the highest price of PWOD went from 11.77 to 12.63 (gain: +7.31%)
    207. On 1997-04-10 PWOD stock price reached the same ATH value of 11.77 again (previous ATH date: 1997-04-09).
    208. On 1997-04-09 PWOD stock price reached the same ATH value of 11.77 again (previous ATH date: 1997-04-08).
    209. On 1997-04-08 PWOD stock price reached the same ATH value of 11.77 again (previous ATH date: 1997-04-07).
    210. On 1997-04-07 PWOD stock price reached the same ATH value of 11.77 again (previous ATH date: 1997-04-04).
    211. On 1997-04-04 PWOD stock price reached the same ATH value of 11.77 again (previous ATH date: 1997-04-03).
    212. On 1997-04-03 PWOD stock price reached the same ATH value of 11.77 again (previous ATH date: 1997-04-02).
    213. From 1997-04-01 to 1997-04-02 the highest price of PWOD went from 11.48 to 11.77 (gain: +2.53%)
    214. On 1997-04-01 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-31).
    215. On 1997-03-31 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-27).
    216. On 1997-03-27 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-26).
    217. On 1997-03-26 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-25).
    218. On 1997-03-25 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-24).
    219. On 1997-03-24 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-21).
    220. On 1997-03-21 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-20).
    221. On 1997-03-20 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-19).
    222. On 1997-03-19 PWOD stock price reached the same ATH value of 11.48 again (previous ATH date: 1997-03-18).
    223. On 1995-08-11 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-10).
    224. On 1995-08-10 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-09).
    225. On 1995-08-09 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-08).
    226. On 1995-08-08 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-07).
    227. On 1995-08-07 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-04).
    228. On 1995-08-04 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-03).
    229. On 1995-08-03 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-02).
    230. On 1995-08-02 PWOD stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-08-01).
    231. On 1995-06-30 PWOD stock price reached the same ATH value of 7.69 again (previous ATH date: 1995-06-29).
    232. On 1994-12-14 PWOD stock price reached the same ATH value of 7.65 again (previous ATH date: 1994-12-13).
    233. On 1994-12-13 PWOD stock price reached the same ATH value of 7.65 again (previous ATH date: 1994-12-12).
    234. On 1994-12-12 PWOD stock price reached the same ATH value of 7.65 again (previous ATH date: 1994-12-09).
    235. On 1994-12-07 PWOD stock price reached the same ATH value of 7.50 again (previous ATH date: 1994-12-06).
    236. From 1994-12-05 to 1994-12-06 the highest price of PWOD went from 7.35 to 7.50 (gain: +2.04%)
    237. On 1994-12-05 PWOD stock price reached the same ATH value of 7.35 again (previous ATH date: 1994-12-02).
    238. On 1994-12-02 PWOD stock price reached the same ATH value of 7.35 again (previous ATH date: 1994-12-01).
    239. On 1994-12-01 PWOD stock price reached the same ATH value of 7.35 again (previous ATH date: 1994-11-30).
    240. On 1994-09-15 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-14).
    241. On 1994-09-14 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-13).
    242. On 1994-09-13 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-12).
    243. On 1994-09-12 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-09).
    244. On 1994-09-09 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-08).
    245. On 1994-09-08 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-07).
    246. On 1994-09-07 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-06).
    247. On 1994-09-06 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-02).
    248. On 1994-09-02 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-09-01).
    249. On 1994-09-01 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-31).
    250. On 1994-08-31 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-30).
    251. On 1994-08-30 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-29).
    252. On 1994-08-29 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-26).
    253. On 1994-08-26 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-25).
    254. On 1994-08-25 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-24).
    255. On 1994-08-24 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-23).
    256. On 1994-08-23 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-22).
    257. On 1994-08-22 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-19).
    258. On 1994-08-19 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-18).
    259. On 1994-08-18 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-17).
    260. On 1994-08-17 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-16).
    261. On 1994-08-16 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-15).
    262. On 1994-08-15 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-12).
    263. On 1994-08-12 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-11).
    264. On 1994-08-11 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-10).
    265. On 1994-08-10 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-09).
    266. On 1994-08-09 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-08).
    267. On 1994-08-08 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-05).
    268. On 1994-08-05 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-04).
    269. On 1994-08-04 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-03).
    270. On 1994-08-03 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-02).
    271. On 1994-08-02 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-08-01).
    272. On 1994-08-01 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-29).
    273. On 1994-07-29 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-28).
    274. On 1994-07-28 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-27).
    275. On 1994-07-27 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-26).
    276. On 1994-07-26 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-25).
    277. On 1994-07-25 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-22).
    278. On 1994-07-22 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-21).
    279. On 1994-07-21 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-20).
    280. On 1994-07-20 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-19).
    281. On 1994-07-19 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-18).
    282. On 1994-07-18 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-15).
    283. On 1994-07-15 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-14).
    284. On 1994-07-14 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-13).
    285. On 1994-07-13 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-12).
    286. On 1994-07-12 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-11).
    287. On 1994-07-11 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-08).
    288. On 1994-07-08 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-07).
    289. On 1994-07-07 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-06).
    290. On 1994-07-06 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-05).
    291. On 1994-07-05 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-07-01).
    292. On 1994-07-01 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-30).
    293. On 1994-06-30 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-29).
    294. On 1994-06-29 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-28).
    295. On 1994-06-28 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-27).
    296. On 1994-06-27 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-24).
    297. On 1994-06-24 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-23).
    298. On 1994-06-23 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-22).
    299. On 1994-06-22 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-21).
    300. On 1994-06-21 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-20).
    301. On 1994-06-20 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-17).
    302. On 1994-06-17 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-16).
    303. On 1994-06-16 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-15).
    304. On 1994-06-15 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-14).
    305. On 1994-06-14 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-13).
    306. On 1994-06-13 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-10).
    307. On 1994-06-10 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-09).
    308. On 1994-06-09 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-08).
    309. On 1994-06-08 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-07).
    310. On 1994-06-07 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-06).
    311. On 1994-06-06 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-03).
    312. On 1994-06-03 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-02).
    313. On 1994-06-02 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-02).
  • 3443 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1999-01-08 to 2012-09-13 the highest price of PWOD went from 28.24 to 28.49 (gain: +0.89%)
  • Current gap of 2308 trading days without reaching all time high from 2013-12-23 to 2023-02-23.
  • 412 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1995-08-01 to 1997-03-18 the highest price of PWOD went from 11.25 to 11.48 (gain: +2.04%)
  • 189 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2012-10-05 to 2013-07-11 the highest price of PWOD went from 30.18 to 30.29 (gain: +0.36%)
  • 139 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1994-12-09 to 1995-06-29 the highest price of PWOD went from 7.65 to 7.69 (gain: +0.52%)
  • 126 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1994-06-02 to 1994-11-30 the highest price of PWOD went from 7.04 to 7.35 (gain: +4.40%)
  • 64 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1998-07-07 to 1998-10-06 the highest price of PWOD went from 25.71 to 25.77 (gain: +0.23%)
  • 39 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1998-10-09 to 1998-12-04 the highest price of PWOD went from 26.17 to 27.55 (gain: +5.27%)
  • 37 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1997-06-19 to 1997-08-12 the highest price of PWOD went from 13.24 to 13.31 (gain: +0.53%)
  • 29 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1997-09-11 to 1997-10-22 the highest price of PWOD went from 14.12 to 14.26 (gain: +0.99%)
  • 26 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1998-05-29 to 1998-07-07 the highest price of PWOD went from 24.33 to 25.71 (gain: +5.67%)
  • 23 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 1998-12-04 to 1999-01-08 the highest price of PWOD went from 27.55 to 28.24 (gain: +2.50%)
    2. From 1997-11-28 to 1998-01-02 the highest price of PWOD went from 14.58 to 14.86 (gain: +1.92%)
  • 22 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 1998-01-05 to 1998-02-05 the highest price of PWOD went from 14.92 to 17.22 (gain: +15.42%)
    2. From 1995-06-29 to 1995-08-01 the highest price of PWOD went from 7.69 to 11.25 (gain: +46.29%)
  • 21 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-07-25 to 2013-08-23 the highest price of PWOD went from 31.16 to 31.53 (gain: +1.19%)
  • 19 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 1998-04-08 to 1998-05-06 the highest price of PWOD went from 22.96 to 23.76 (gain: +3.48%)
    2. From 1997-04-11 to 1997-05-08 the highest price of PWOD went from 12.63 to 13.09 (gain: +3.64%)
  • 17 trading days gap between two PWOD all-time highs has occurred 3 times:
    1. From 2013-08-29 to 2013-09-24 the highest price of PWOD went from 32.77 to 32.94 (gain: +0.52%)
    2. From 1998-03-02 to 1998-03-25 the highest price of PWOD went from 21.35 to 21.58 (gain: +1.08%)
    3. From 1997-11-04 to 1997-11-28 the highest price of PWOD went from 14.52 to 14.58 (gain: +0.41%)
  • 16 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-11-27 to 2013-12-20 the highest price of PWOD went from 34.69 to 34.99 (gain: +0.86%)
  • 15 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 1998-05-07 to 1998-05-29 the highest price of PWOD went from 24.22 to 24.33 (gain: +0.45%)
    2. From 1997-05-29 to 1997-06-19 the highest price of PWOD went from 13.20 to 13.24 (gain: +0.30%)
  • 14 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 1997-08-21 to 1997-09-11 the highest price of PWOD went from 13.72 to 14.12 (gain: +2.92%)
    2. From 1997-05-08 to 1997-05-29 the highest price of PWOD went from 13.09 to 13.20 (gain: +0.84%)
  • 11 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 2013-10-14 to 2013-10-29 the highest price of PWOD went from 33.80 to 34.12 (gain: +0.95%)
    2. From 2013-09-27 to 2013-10-14 the highest price of PWOD went from 33.26 to 33.80 (gain: +1.62%)
  • 10 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1997-03-18 to 1997-04-02 the highest price of PWOD went from 11.48 to 11.77 (gain: +2.53%)
  • 9 trading days gap between two PWOD all-time highs has occurred 2 times:
    1. From 1998-02-10 to 1998-02-24 the highest price of PWOD went from 19.97 to 20.72 (gain: +3.76%)
    2. From 1997-10-22 to 1997-11-04 the highest price of PWOD went from 14.26 to 14.52 (gain: +1.82%)
  • 8 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 1998-03-27 to 1998-04-08 the highest price of PWOD went from 22.04 to 22.96 (gain: +4.17%)
  • 7 trading days gap between two PWOD all-time highs has occurred 4 times:
    1. From 2013-11-18 to 2013-11-27 the highest price of PWOD went from 34.50 to 34.69 (gain: +0.55%)
    2. From 2013-10-31 to 2013-11-11 the highest price of PWOD went from 34.13 to 34.20 (gain: +0.21%)
    3. From 1997-08-12 to 1997-08-21 the highest price of PWOD went from 13.31 to 13.72 (gain: +3.08%)
    4. From 1997-04-02 to 1997-04-11 the highest price of PWOD went from 11.77 to 12.63 (gain: +7.31%)
  • 6 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2012-09-13 to 2012-09-21 the highest price of PWOD went from 28.49 to 28.93 (gain: +1.54%)
  • 5 trading days gap between two PWOD all-time highs has occurred only once:
    1. From 2013-07-17 to 2013-07-24 the highest price of PWOD went from 31.07 to 31.13 (gain: +0.19%)
  • 4 trading days gap between two PWOD all-time highs has occurred 5 times:
    1. From 2013-11-11 to 2013-11-15 the highest price of PWOD went from 34.20 to 34.23 (gain: +0.09%)
    2. From 2013-08-23 to 2013-08-29 the highest price of PWOD went from 31.53 to 32.77 (gain: +3.93%)
    3. From 2012-09-27 to 2012-10-03 the highest price of PWOD went from 29.73 to 29.84 (gain: +0.37%)
    4. From 1998-02-24 to 1998-03-02 the highest price of PWOD went from 20.72 to 21.35 (gain: +3.04%)
    5. From 1994-11-30 to 1994-12-06 the highest price of PWOD went from 7.35 to 7.50 (gain: +2.04%)
  • 3 trading days gap between two PWOD all-time highs has occurred 3 times:
    1. From 2012-09-24 to 2012-09-27 the highest price of PWOD went from 29.28 to 29.73 (gain: +1.54%)
    2. From 1998-10-06 to 1998-10-09 the highest price of PWOD went from 25.77 to 26.17 (gain: +1.55%)
    3. From 1994-12-06 to 1994-12-09 the highest price of PWOD went from 7.50 to 7.65 (gain: +2.00%)
  • 2 trading days gap between two PWOD all-time highs has occurred 6 times:
    1. From 2013-10-29 to 2013-10-31 the highest price of PWOD went from 34.12 to 34.13 (gain: +0.03%)
    2. From 2013-09-25 to 2013-09-27 the highest price of PWOD went from 33.00 to 33.26 (gain: +0.79%)
    3. From 2013-07-15 to 2013-07-17 the highest price of PWOD went from 30.86 to 31.07 (gain: +0.68%)
    4. From 2013-07-11 to 2013-07-15 the highest price of PWOD went from 30.29 to 30.86 (gain: +1.88%)
    5. From 1998-03-25 to 1998-03-27 the highest price of PWOD went from 21.58 to 22.04 (gain: +2.13%)
    6. From 1998-02-05 to 1998-02-09 the highest price of PWOD went from 17.22 to 19.28 (gain: +11.96%)
  • 1 trading days gap between two PWOD all-time highs has occurred 11 times:
    1. From 2013-12-20 to 2013-12-23 the highest price of PWOD went from 34.99 to 35.99 (gain: +2.86%)
    2. From 2013-11-15 to 2013-11-18 the highest price of PWOD went from 34.23 to 34.50 (gain: +0.79%)
    3. From 2013-09-24 to 2013-09-25 the highest price of PWOD went from 32.94 to 33.00 (gain: +0.18%)
    4. From 2013-07-24 to 2013-07-25 the highest price of PWOD went from 31.13 to 31.16 (gain: +0.10%)
    5. From 2012-10-04 to 2012-10-05 the highest price of PWOD went from 29.95 to 30.18 (gain: +0.77%)
    6. From 2012-10-03 to 2012-10-04 the highest price of PWOD went from 29.84 to 29.95 (gain: +0.37%)
    7. From 2012-09-21 to 2012-09-24 the highest price of PWOD went from 28.93 to 29.28 (gain: +1.21%)
    8. From 1998-05-06 to 1998-05-07 the highest price of PWOD went from 23.76 to 24.22 (gain: +1.94%)
    9. From 1998-02-09 to 1998-02-10 the highest price of PWOD went from 19.28 to 19.97 (gain: +3.58%)
    10. From 1998-01-02 to 1998-01-05 the highest price of PWOD went from 14.86 to 14.92 (gain: +0.40%)
    11. On 1994-06-02 PWOD stock price reached the same ATH value of 7.04 again (previous ATH date: 1994-06-02).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:16
PWOD Logo, Penns Woods Bancorp Inc Logo
PWOD information
  • Full title
    Penns Woods Bancorp Inc
  • First trading day
    1994-06-02
  • Last trading day
    2023-02-23
  • Total trading days
    7,235
  • Last close price
    26.76 (+1.00%)
  • Market cap
    167M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • PWOD CEO
    Mr. Richard Grafmyre
  • Full-time employees
    334
  • Address
    115 S Main St
    Jersey Shore
    PENNSYLVANIA
    17703-0967
  • Website
    https://www.pwod.com/
  • Phone number
    15703221111
  • Description
    Penns Woods Bancorp, Inc. operates as the holding bank of Jersey Shore State Bank and Luzerne Bank. The company is headquartered in Jersey Shore, Pennsylvania and currently employs 0 full-time employees. The firm operates through its subsidiaries: Jersey Shore State Bank (JSSB) and Luzerne Bank (Luzerne) (collectively known as the Banks); Woods Real Estate Development Company, Inc.; Woods Investment Company, Inc., and The M Group, a subsidiary of JSSB. The firm is engaged in managing and supervising the Banks. The firm operates in Community Banking segment. The Banks are engaged in a full-service commercial banking business, making available to the community a range of financial services, including installment loans, credit cards, mortgage and home equity loans, lines of credit, construction financing, farm loans, community development loans, loans to non-profit entities and local government, and various demand and time deposits, including checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement arrangements (IRAs).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
139 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...