PWOD stock analysis of May 16, 1997
Penns Woods Bancorp Inc
- PWOD IPO: 1994-06-02
- 26.76 (+1.00%)
- 167M market cap
- 7,235 trading days in total
- PWOD Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Richard Grafmyre
- 334 full-time employees
- Jersey Shore, PENNSYLVANIA
13.09 close price
All-time high
749 trading day
Pre-market
1997-05-15 close ⇢ 1997-05-16 open
0.00%
- Reached relative ALL-TIME high at 13.09It means it reached the highest point until 1997-05-15. The absolute highest point was reached in 2019-12-27.
- 1997-05-15 closed at 13.09
- 1997-05-16 opened at 13.09
Intraday
0.00%
- Reached relative ALL-TIME high at 13.09It means it reached the highest point until 1997-05-16. The absolute highest point was reached in 2019-12-27.
- opened at 13.09 ⇢ closed at 13.09
- highest at 13.09 ⇢ 0.00%
- lowest at 13.09 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1997-05-16 close ⇢ 1997-05-19 open
0.00%
- Reached relative ALL-TIME high at 13.09It means it reached the highest point until 1997-05-19. The absolute highest point was reached in 2019-12-27.
- 1997-05-16 closed at 13.09
- 1997-05-19 opened at 13.09
PWOD investment calculator
This calculator shows the potential of PWOD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PWOD
Duration:
25 years 289 days
Trading days:
6,486
SELL
Value on 2023-02-23 close
4,070.23
Dividends (98)
49.77%
+2,025.92
Stock growth
50.23%
+1,044.31
NET: +3,070.23
Total ROI: +307.02% (4.07x)
Annualised: +5.59% (1.06x)
Dividends ROI: +202.59% (3.03x)
Dividend Yield: +4.39% (1.04x)
Stock price: 26.76
Duration: 25 years 289 days
Trading days: 6,486
SELL
Value on 2023-02-23 close
2,044.31
NET: +1,044.31
ROI: +104.43% (2.04x)
Annualised: +2.81% (1.03x)
Stock price: 26.76
Duration: 25 years 289 days
Trading days: 6,486
Click here to calculate the HIGHEST and LOWEST values of your investment.
PWOD stock timeline
- May 16, 1997 was 749th PWOD trading day out of 7235.
- If we count from the first PWOD trading day ( 1994-06-02 ) to the last one ( 2023-02-23 ), May 16, 1997 is at 10.35% of entire PWOD stock history.
- It means that there are at least 6486 PWOD trading days after May 16, 1997.
- 1997-05-16 was 27 years 129 days OR 9984 days ago.
- May 16, 1997 was Friday of 20th week in 1997.
- 1997-05-16 was 95th trading day in 1997 ⬤ 12th trading day in 1997 May.
PWOD Dividends
- Our database shows that May 16, 1997 was NOT involved in PWOD dividends.
-
Dividends for PWOD stock was paid 111 times:
- 13 times before May 16, 1997
- 98 times after May 16, 1997
- The last ex-dividend date of PWOD was on 2020-12-07 (Yearly Yield: 4.75%)
In the table below, you can see previous and next ex-dividend dates of PWOD:
- Dividends before 1997-05-16 (13)
- Divdiends after 1997-05-16 (98)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 6.70 | 84.54 | 1.69 | ||||
1997-03-07 | 0.25000 | 9.57 | quaterly | 87 | 1997-03-11 | 1997-03-26 | 1997-02-25 | 2.28 |
1996-12-10 | 0.25000 | 10.27 | quaterly | 91 | 1996-12-12 | 1996-12-27 | 1996-11-05 | 2.56 |
1996-09-10 | 0.25000 | 10.86 | quaterly | 92 | 1996-09-12 | 1996-09-27 | 1996-08-27 | 2.74 |
1996-06-10 | 0.22000 | 9.36 | quaterly | 94 | 1996-06-12 | 1996-06-28 | 1996-05-30 | 2.41 |
1996-03-08 | 0.05051 | 2.45 | quaterly | 91 | 1996-03-12 | 1996-03-29 | 1996-02-13 | 0.61 |
1995-12-08 | 0.03673 | 1.89 | quaterly | 86 | 1995-12-12 | 1995-12-27 | 1995-11-28 | 0.44 |
1995-09-13 | 0.05051 | 2.43 | quaterly | 97 | 1995-09-15 | 1995-09-29 | 1995-08-22 | 0.65 |
1995-06-08 | 0.04591 | 2.56 | quaterly | 91 | 1995-06-12 | 1995-06-23 | 1995-05-23 | 0.64 |
1995-03-09 | 0.30000 | 16.55 | quaterly | 90 | - | - | - | 4.08 |
1994-12-09 | 0.02755 | 1.44 | quaterly | 91 | 1994-12-15 | 1994-12-29 | 1994-11-23 | 0.36 |
1994-09-09 | 0.04285 | 2.41 | quaterly | 92 | 1994-09-15 | 1994-09-30 | 1994-08-24 | 0.61 |
1994-06-09 | 0.28000 | 14.97 | quaterly | 97 | - | - | - | 3.98 |
1994-03-04 | 0.04285 | 2.29 | quaterly | 0 | 1994-03-10 | 1994-03-25 | 1994-02-24 | 0.61 |
PWOD stock splits
There were no stock splits on May 16, 1997, however our database shows that PWOD has:
- 1 stock splits that ocured until and including May 16, 1997. None of those splits were reverse splits.
- 5 stock splits that ocured after May 16, 1997. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) May 16, 1997 is 32It means if you bought 2 shares on PWOD first trading day ( 1994-06-02 ), on May 16, 1997 you would have 3 shares.
- Acummulated stock split ratio after May 16, 1997 is 8712020000It means if you bought 20000 shares on May 16, 1997, today (as of 2023-02-23) you would have 87120 shares.
In the table below, you can see previous and next PWOD stock splits comparing to May 16, 1997:
- Splits before 1997-05-16 (1)
- Splits after 1997-05-16 (5)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
1995-08-01 | 3:2 | 3 | 2 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 87120 | 20000 | ||
1998-01-16 | 2:1 | 2 | 1 | no |
1999-05-06 | 11:10 | 11 | 10 | no |
2003-10-10 | 11:10 | 11 | 10 | no |
2005-11-02 | 120:100 | 120 | 100 | no |
2019-10-01 | 3:2 | 3 | 2 | no |
PWOD Price Ranges
This section shows the current PWOD stock close price (13.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PWOD
This section shows lows and highs of PWOD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 27.33
| 26.00
| 26.66
| 26.76
| 0.38 | 2.51 | -2.48 |
2023 January | 20 | 28.00
| 26.60
| 26.65
| 26.79
| 0.53 | 5.07 | -0.19 |
2022 December | 21 | 27.50
| 25.72
| 25.72
| 26.62
| 3.50 | 6.92 | 0.00 |
2022 November | 21 | 26.25
| 23.60
| 24.11
| 25.86
| 7.26 | 8.88 | -2.12 |
2022 October | 21 | 24.41
| 22.90
| 23.20
| 24.12
| 3.97 | 5.22 | -1.29 |
2022 September | 21 | 24.48
| 22.17
| 23.67
| 22.91
| -3.21 | 3.42 | -6.34 |
2022 August | 23 | 24.30
| 22.10
| 22.25
| 23.70
| 6.52 | 9.21 | -0.67 |
2022 July | 20 | 23.07
| 21.60
| 22.95
| 22.33
| -2.70 | 0.52 | -5.88 |
2022 June | 21 | 23.77
| 22.00
| 23.29
| 23.09
| -0.86 | 2.06 | -5.54 |
2022 May | 21 | 23.60
| 22.38
| 23.47
| 23.35
| -0.51 | 0.55 | -4.64 |
2022 April | 20 | 24.58
| 23.25
| 24.34
| 23.40
| -3.86 | 0.99 | -4.48 |
2022 March | 23 | 24.98
| 23.91
| 24.46
| 24.43
| -0.12 | 2.13 | -2.25 |
2022 February | 20 | 24.72
| 24.04
| 24.45
| 24.66
| 0.86 | 1.10 | -1.68 |
2022 January | 20 | 24.68
| 23.60
| 23.72
| 24.48
| 3.20 | 4.05 | -0.51 |
2021 December | 22 | 24.30
| 23.40
| 24.26
| 23.65
| -2.51 | 0.16 | -3.54 |
2021 November | 21 | 24.98
| 23.58
| 23.75
| 23.81
| 0.25 | 5.18 | -0.72 |
2021 October | 21 | 24.19
| 23.52
| 23.96
| 23.80
| -0.67 | 0.96 | -1.84 |
2021 September | 21 | 24.30
| 23.36
| 23.74
| 23.92
| 0.76 | 2.36 | -1.60 |
2021 August | 22 | 24.47
| 23.32
| 23.61
| 23.73
| 0.51 | 3.64 | -1.23 |
2021 July | 21 | 24.42
| 22.78
| 23.88
| 23.51
| -1.55 | 2.26 | -4.61 |
2021 June | 22 | 26.70
| 23.41
| 25.57
| 23.82
| -6.84 | 4.42 | -8.45 |
2021 May | 20 | 25.91
| 23.05
| 24.24
| 25.61
| 5.65 | 6.89 | -4.91 |
2021 April | 21 | 25.51
| 23.00
| 24.43
| 24.00
| -1.76 | 4.42 | -5.85 |
2021 March | 23 | 28.19
| 23.59
| 24.34
| 24.09
| -1.03 | 15.82 | -3.08 |
2021 February | 19 | 25.78
| 21.13
| 21.76
| 23.83
| 9.51 | 18.47 | -2.90 |
2021 January | 19 | 26.72
| 21.15
| 26.30
| 21.54
| -18.10 | 1.60 | -19.58 |
2020 December | 22 | 28.19
| 25.12
| 26.01
| 26.01
| 0.00 | 8.38 | -3.42 |
2020 November | 20 | 26.70
| 20.51
| 20.51
| 25.56
| 24.62 | 30.18 | 0.00 |
2020 October | 22 | 22.94
| 19.86
| 20.13
| 20.66
| 2.63 | 13.96 | -1.34 |
2020 September | 21 | 22.35
| 19.50
| 20.75
| 19.85
| -4.34 | 7.71 | -6.02 |
2020 August | 21 | 22.14
| 20.00
| 20.23
| 20.75
| 2.57 | 9.44 | -1.14 |
2020 July | 22 | 24.09
| 20.00
| 22.54
| 20.20
| -10.38 | 6.88 | -11.27 |
2020 June | 22 | 28.42
| 21.05
| 22.23
| 22.71
| 2.16 | 27.85 | -5.31 |
2020 May | 20 | 24.40
| 19.57
| 22.57
| 21.46
| -4.92 | 8.11 | -13.29 |
2020 April | 21 | 25.00
| 19.67
| 23.03
| 22.90
| -0.56 | 8.55 | -14.59 |
2020 March | 22 | 31.23
| 18.72
| 30.02
| 24.30
| -19.05 | 4.03 | -37.64 |
2020 February | 19 | 32.98
| 29.50
| 31.60
| 30.16
| -4.56 | 4.37 | -6.65 |
2020 January | 21 | 35.59
| 31.55
| 35.38
| 31.55
| -10.83 | 0.59 | -10.83 |
2019 December | 21 | 36.27
| 31.50
| 31.50
| 35.56
| 12.89 | 15.14 | 0.00 |
2019 November | 20 | 32.66
| 30.52
| 30.75
| 31.67
| 2.99 | 6.21 | -0.75 |
2019 October | 23 | 31.05
| 29.18
| 30.35
| 30.57
| 0.72 | 2.31 | -3.86 |
2019 September | 20 | 31.07
| 27.17
| 27.39
| 30.83
| 12.56 | 13.44 | -0.80 |
2019 August | 22 | 30.57
| 26.86
| 30.35
| 27.53
| -9.29 | 0.72 | -11.50 |
2019 July | 22 | 30.85
| 28.61
| 29.99
| 30.24
| 0.83 | 2.87 | -4.60 |
2019 June | 20 | 30.17
| 26.03
| 26.47
| 30.17
| 13.98 | 13.98 | -1.66 |
2019 May | 22 | 29.59
| 27.57
| 29.02
| 27.89
| -3.89 | 1.96 | -5.00 |
2019 April | 21 | 29.33
| 26.79
| 27.37
| 29.11
| 6.36 | 7.16 | -2.12 |
2019 March | 21 | 29.87
| 26.69
| 27.04
| 27.40
| 1.33 | 10.47 | -1.29 |
2019 February | 19 | 29.67
| 23.72
| 23.92
| 29.24
| 22.24 | 24.04 | -0.84 |
2019 January | 21 | 28.65
| 23.23
| 28.65
| 23.55
| -17.80 | 0.00 | -18.92 |
2018 December | 19 | 28.84
| 25.69
| 28.34
| 26.83
| -5.33 | 1.76 | -9.35 |
2018 November | 21 | 29.33
| 27.04
| 27.15
| 28.83
| 6.19 | 8.03 | -0.41 |
2018 October | 23 | 29.73
| 26.37
| 28.67
| 27.00
| -5.82 | 3.70 | -8.02 |
2018 September | 19 | 30.33
| 28.67
| 29.84
| 28.97
| -2.92 | 1.64 | -3.92 |
2018 August | 23 | 31.00
| 29.92
| 30.23
| 30.19
| -0.13 | 2.55 | -1.03 |
2018 July | 21 | 30.67
| 28.95
| 29.91
| 30.40
| 1.64 | 2.54 | -3.21 |
2018 June | 21 | 31.33
| 27.82
| 31.16
| 29.85
| -4.20 | 0.55 | -10.72 |
2018 May | 22 | 30.83
| 28.42
| 28.57
| 30.77
| 7.70 | 7.91 | -0.53 |
2018 April | 21 | 29.85
| 27.27
| 28.07
| 29.00
| 3.31 | 6.34 | -2.85 |
2018 March | 21 | 29.98
| 26.71
| 27.17
| 28.21
| 3.83 | 10.34 | -1.69 |
2018 February | 19 | 28.51
| 26.39
| 28.33
| 27.07
| -4.45 | 0.64 | -6.85 |
2018 January | 21 | 31.26
| 28.20
| 31.07
| 28.58
| -8.01 | 0.61 | -9.24 |
2017 December | 20 | 33.33
| 30.67
| 33.16
| 31.05
| -6.36 | 0.51 | -7.51 |
2017 November | 21 | 33.26
| 30.27
| 32.56
| 33.15
| 1.81 | 2.15 | -7.03 |
2017 October | 22 | 33.21
| 30.88
| 30.99
| 32.28
| 4.16 | 7.16 | -0.35 |
2017 September | 20 | 31.50
| 28.07
| 28.55
| 30.98
| 8.51 | 10.33 | -1.68 |
2017 August | 23 | 28.99
| 27.35
| 28.94
| 28.61
| -1.14 | 0.17 | -5.49 |
2017 July | 20 | 29.00
| 27.07
| 27.67
| 28.57
| 3.25 | 4.81 | -2.17 |
2017 June | 22 | 28.29
| 26.00
| 26.49
| 27.45
| 3.62 | 6.80 | -1.85 |
2017 May | 22 | 27.98
| 25.41
| 27.89
| 26.33
| -5.59 | 0.32 | -8.89 |
2017 April | 19 | 29.33
| 27.09
| 28.91
| 27.80
| -3.84 | 1.45 | -6.30 |
2017 March | 23 | 32.99
| 28.66
| 32.16
| 28.97
| -9.92 | 2.58 | -10.88 |
2017 February | 19 | 33.00
| 30.00
| 30.83
| 31.70
| 2.82 | 7.04 | -2.69 |
2017 January | 20 | 33.59
| 29.41
| 33.59
| 30.80
| -8.31 | 0.00 | -12.44 |
2016 December | 21 | 35.10
| 30.08
| 32.71
| 33.67
| 2.93 | 7.31 | -8.04 |
2016 November | 21 | 33.03
| 27.16
| 28.17
| 31.55
| 12.00 | 17.25 | -3.59 |
2016 October | 21 | 29.83
| 28.17
| 29.52
| 28.33
| -4.03 | 1.05 | -4.57 |
2016 September | 21 | 29.83
| 27.77
| 29.39
| 29.64
| 0.85 | 1.50 | -5.51 |
2016 August | 23 | 29.83
| 27.96
| 27.96
| 29.45
| 5.33 | 6.69 | 0.00 |
2016 July | 20 | 29.00
| 26.82
| 27.95
| 28.23
| 1.00 | 3.76 | -4.04 |
2016 June | 22 | 29.93
| 26.69
| 28.04
| 27.99
| -0.18 | 6.74 | -4.81 |
2016 May | 21 | 29.00
| 26.44
| 27.89
| 28.23
| 1.22 | 3.98 | -5.20 |
2016 April | 21 | 28.17
| 24.84
| 25.79
| 27.75
| 7.60 | 9.23 | -3.68 |
2016 March | 22 | 27.17
| 25.03
| 25.79
| 25.69
| -0.39 | 5.35 | -2.95 |
2016 February | 20 | 28.37
| 25.13
| 25.76
| 25.81
| 0.19 | 10.13 | -2.45 |
2016 January | 19 | 28.09
| 23.17
| 28.09
| 26.23
| -6.62 | 0.00 | -17.52 |
2015 December | 22 | 30.12
| 27.60
| 29.83
| 28.31
| -5.10 | 0.97 | -7.48 |
2015 November | 20 | 30.43
| 28.42
| 29.91
| 29.74
| -0.57 | 1.74 | -4.98 |
2015 October | 22 | 30.01
| 26.80
| 27.27
| 29.70
| 8.91 | 10.05 | -1.72 |
2015 September | 21 | 28.61
| 26.71
| 28.28
| 27.28
| -3.54 | 1.17 | -5.55 |
2015 August | 21 | 29.10
| 26.35
| 28.73
| 28.59
| -0.49 | 1.29 | -8.28 |
2015 July | 22 | 29.89
| 28.33
| 29.62
| 28.63
| -3.34 | 0.91 | -4.36 |
2015 June | 22 | 30.83
| 27.73
| 28.32
| 29.39
| 3.78 | 8.86 | -2.08 |
2015 May | 20 | 29.94
| 28.01
| 29.83
| 28.27
| -5.23 | 0.37 | -6.10 |
2015 April | 21 | 32.41
| 29.04
| 31.47
| 29.06
| -7.66 | 2.99 | -7.72 |
2015 March | 22 | 32.61
| 29.98
| 30.89
| 32.61
| 5.57 | 5.57 | -2.95 |
2015 February | 19 | 31.98
| 29.34
| 30.01
| 30.83
| 2.73 | 6.56 | -2.23 |
2015 January | 20 | 32.78
| 29.61
| 32.78
| 29.61
| -9.67 | 0.00 | -9.67 |
2014 December | 22 | 33.15
| 29.27
| 29.66
| 32.84
| 10.72 | 11.77 | -1.31 |
2014 November | 19 | 32.63
| 29.60
| 32.37
| 29.60
| -8.56 | 0.80 | -8.56 |
2014 October | 23 | 32.98
| 28.01
| 28.27
| 32.35
| 14.43 | 16.66 | -0.92 |
2014 September | 21 | 31.24
| 28.17
| 30.41
| 28.17
| -7.37 | 2.73 | -7.37 |
2014 August | 21 | 30.53
| 28.33
| 28.73
| 30.32
| 5.53 | 6.27 | -1.39 |
2014 July | 22 | 32.67
| 28.01
| 31.67
| 28.61
| -9.66 | 3.16 | -11.56 |
2014 June | 21 | 31.67
| 29.17
| 30.03
| 31.40
| 4.56 | 5.46 | -2.86 |
2014 May | 21 | 31.45
| 28.67
| 29.33
| 30.71
| 4.71 | 7.23 | -2.25 |
2014 April | 21 | 32.58
| 29.33
| 32.58
| 29.33
| -9.98 | 0.00 | -9.98 |
2014 March | 21 | 34.10
| 29.67
| 30.33
| 32.52
| 7.22 | 12.43 | -2.18 |
2014 February | 19 | 31.65
| 28.21
| 30.21
| 30.54
| 1.09 | 4.77 | -6.62 |
2014 January | 21 | 34.59
| 30.13
| 33.72
| 30.13
| -10.65 | 2.58 | -10.65 |
2013 December | 21 | 36.15
| 32.03
| 34.67
| 34.00
| -1.93 | 4.27 | -7.61 |
2013 November | 20 | 35.14
| 32.78
| 34.09
| 34.63
| 1.58 | 3.08 | -3.84 |
2013 October | 23 | 34.60
| 31.33
| 33.19
| 34.13
| 2.83 | 4.25 | -5.60 |
2013 September | 20 | 33.78
| 30.33
| 31.83
| 33.21
| 4.34 | 6.13 | -4.71 |
2013 August | 22 | 32.83
| 28.42
| 30.95
| 31.46
| 1.65 | 6.07 | -8.17 |
2013 July | 22 | 31.45
| 27.67
| 27.87
| 30.63
| 9.90 | 12.85 | -0.72 |
2013 June | 20 | 28.00
| 26.83
| 27.06
| 27.91
| 3.14 | 3.47 | -0.85 |
2013 May | 22 | 27.61
| 26.56
| 27.02
| 27.06
| 0.15 | 2.18 | -1.70 |
2013 April | 22 | 27.43
| 26.17
| 27.01
| 27.28
| 1.00 | 1.55 | -3.11 |
2013 March | 20 | 27.86
| 26.23
| 26.71
| 27.31
| 2.25 | 4.31 | -1.80 |
2013 February | 19 | 27.55
| 26.33
| 26.67
| 26.98
| 1.16 | 3.30 | -1.27 |
2013 January | 21 | 27.75
| 24.92
| 25.33
| 26.73
| 5.53 | 9.55 | -1.62 |
2012 December | 20 | 26.01
| 24.69
| 25.75
| 24.94
| -3.15 | 1.01 | -4.12 |
2012 November | 21 | 27.33
| 24.61
| 27.01
| 25.70
| -4.85 | 1.18 | -8.89 |
2012 October | 21 | 30.28
| 26.67
| 29.63
| 27.02
| -8.81 | 2.19 | -9.99 |
2012 September | 19 | 30.11
| 26.02
| 26.33
| 29.55
| 12.23 | 14.36 | -1.18 |
2012 August | 23 | 27.21
| 25.19
| 26.01
| 26.56
| 2.11 | 4.61 | -3.15 |
2012 July | 21 | 27.33
| 25.65
| 26.45
| 25.97
| -1.81 | 3.33 | -3.02 |
2012 June | 21 | 26.65
| 24.68
| 24.89
| 26.54
| 6.63 | 7.07 | -0.84 |
2012 May | 22 | 26.57
| 24.45
| 26.35
| 25.28
| -4.06 | 0.83 | -7.21 |
2012 April | 20 | 27.20
| 24.36
| 27.08
| 26.29
| -2.92 | 0.44 | -10.04 |
2012 March | 22 | 28.00
| 23.80
| 26.27
| 27.25
| 3.73 | 6.59 | -9.40 |
2012 February | 20 | 27.33
| 25.79
| 26.07
| 25.99
| -0.31 | 4.83 | -1.07 |
2012 January | 20 | 26.63
| 24.67
| 26.51
| 26.39
| -0.45 | 0.45 | -6.94 |
2011 December | 21 | 26.34
| 23.67
| 25.33
| 25.85
| 2.05 | 3.99 | -6.55 |
2011 November | 21 | 25.60
| 23.37
| 23.51
| 25.57
| 8.76 | 8.89 | -0.60 |
2011 October | 21 | 25.55
| 20.67
| 22.00
| 24.49
| 11.32 | 16.14 | -6.05 |
2011 September | 21 | 23.69
| 20.67
| 23.69
| 21.83
| -7.85 | 0.00 | -12.75 |
2011 August | 23 | 24.47
| 21.67
| 24.04
| 23.51
| -2.20 | 1.79 | -9.86 |
2011 July | 20 | 24.33
| 22.86
| 22.99
| 23.69
| 3.04 | 5.83 | -0.57 |
2011 June | 22 | 24.21
| 22.22
| 23.83
| 22.91
| -3.86 | 1.59 | -6.76 |
2011 May | 21 | 25.73
| 22.67
| 25.29
| 23.61
| -6.64 | 1.74 | -10.36 |
2011 April | 20 | 26.59
| 24.67
| 26.00
| 25.19
| -3.12 | 2.27 | -5.12 |
2011 March | 23 | 26.07
| 23.47
| 25.89
| 25.95
| 0.23 | 0.70 | -9.35 |
2011 February | 19 | 26.40
| 24.33
| 25.78
| 26.02
| 0.93 | 2.40 | -5.62 |
2011 January | 20 | 26.73
| 24.36
| 26.33
| 25.94
| -1.48 | 1.52 | -7.48 |
2010 December | 22 | 27.51
| 25.06
| 25.18
| 26.53
| 5.36 | 9.25 | -0.48 |
2010 November | 21 | 25.20
| 21.65
| 22.10
| 24.86
| 12.49 | 14.03 | -2.04 |
2010 October | 21 | 22.63
| 21.31
| 22.09
| 21.97
| -0.54 | 2.44 | -3.53 |
2010 September | 21 | 22.33
| 20.09
| 20.65
| 22.03
| 6.68 | 8.14 | -2.71 |
2010 August | 22 | 22.09
| 19.68
| 20.63
| 20.11
| -2.52 | 7.08 | -4.60 |
2010 July | 21 | 21.47
| 19.51
| 20.41
| 20.83
| 2.06 | 5.19 | -4.41 |
2010 June | 22 | 23.77
| 18.44
| 20.05
| 20.28
| 1.15 | 18.55 | -8.03 |
2010 May | 20 | 22.67
| 17.60
| 21.13
| 19.72
| -6.67 | 7.29 | -16.71 |
2010 April | 21 | 22.65
| 21.30
| 22.19
| 21.37
| -3.70 | 2.07 | -4.01 |
2010 March | 23 | 22.69
| 21.01
| 21.63
| 22.37
| 3.42 | 4.90 | -2.87 |
2010 February | 19 | 21.84
| 20.02
| 20.53
| 21.59
| 5.16 | 6.38 | -2.48 |
2010 January | 19 | 22.30
| 20.34
| 21.80
| 20.51
| -5.92 | 2.29 | -6.70 |
2009 December | 22 | 21.80
| 20.32
| 21.15
| 21.63
| 2.27 | 3.07 | -3.92 |
2009 November | 20 | 21.46
| 20.22
| 20.62
| 21.03
| 1.99 | 4.07 | -1.94 |
2009 October | 22 | 22.90
| 20.40
| 21.73
| 20.45
| -5.89 | 5.38 | -6.12 |
2009 September | 21 | 23.00
| 20.69
| 21.87
| 21.34
| -2.42 | 5.17 | -5.40 |
2009 August | 21 | 22.75
| 20.02
| 22.66
| 21.34
| -5.83 | 0.40 | -11.65 |
2009 July | 22 | 22.89
| 19.66
| 20.28
| 22.55
| 11.19 | 12.87 | -3.06 |
2009 June | 22 | 21.25
| 19.03
| 19.97
| 19.43
| -2.70 | 6.41 | -4.71 |
2009 May | 20 | 20.57
| 16.01
| 16.53
| 19.90
| 20.39 | 24.44 | -3.15 |
2009 April | 21 | 18.59
| 16.33
| 16.34
| 16.67
| 2.02 | 13.77 | -0.06 |
2009 March | 22 | 17.29
| 15.33
| 16.33
| 16.95
| 3.80 | 5.88 | -6.12 |
2009 February | 19 | 18.00
| 15.47
| 15.95
| 16.33
| 2.38 | 12.85 | -3.01 |
2009 January | 20 | 17.13
| 15.67
| 15.69
| 15.95
| 1.66 | 9.18 | -0.13 |
2008 December | 22 | 17.17
| 15.00
| 16.51
| 15.35
| -7.03 | 4.00 | -9.15 |
2008 November | 19 | 18.32
| 16.33
| 16.87
| 16.50
| -2.19 | 8.60 | -3.20 |
2008 October | 23 | 21.33
| 16.33
| 21.33
| 16.50
| -22.64 | 0.00 | -23.44 |
2008 September | 21 | 23.33
| 19.33
| 20.33
| 19.33
| -4.92 | 14.76 | -4.92 |
2008 August | 21 | 20.99
| 19.83
| 20.33
| 20.10
| -1.13 | 3.25 | -2.46 |
2008 July | 22 | 21.29
| 20.01
| 20.93
| 20.01
| -4.40 | 1.72 | -4.40 |
2008 June | 21 | 21.83
| 20.00
| 20.37
| 20.83
| 2.26 | 7.17 | -1.82 |
2008 May | 21 | 22.29
| 20.33
| 20.81
| 20.33
| -2.31 | 7.11 | -2.31 |
2008 April | 22 | 22.10
| 20.05
| 22.10
| 21.49
| -2.76 | 0.00 | -9.28 |
2008 March | 20 | 22.47
| 20.05
| 21.97
| 22.10
| 0.59 | 2.28 | -8.74 |
2008 February | 20 | 22.22
| 20.81
| 21.33
| 22.00
| 3.14 | 4.17 | -2.44 |
2008 January | 21 | 22.00
| 19.77
| 21.60
| 21.33
| -1.25 | 1.85 | -8.47 |
2007 December | 20 | 21.83
| 20.00
| 20.25
| 21.67
| 7.01 | 7.80 | -1.23 |
2007 November | 21 | 21.63
| 20.43
| 21.25
| 21.31
| 0.28 | 1.79 | -3.86 |
2007 October | 23 | 21.33
| 20.20
| 21.00
| 21.25
| 1.19 | 1.57 | -3.81 |
2007 September | 19 | 21.93
| 20.90
| 21.93
| 21.33
| -2.74 | 0.00 | -4.70 |
2007 August | 23 | 22.33
| 20.27
| 22.24
| 21.78
| -2.07 | 0.40 | -8.86 |
2007 July | 21 | 23.33
| 22.07
| 23.10
| 22.29
| -3.51 | 1.00 | -4.46 |
2007 June | 21 | 23.30
| 22.53
| 22.98
| 22.83
| -0.65 | 1.39 | -1.96 |
2007 May | 22 | 23.00
| 21.87
| 22.81
| 22.83
| 0.09 | 0.83 | -4.12 |
2007 April | 20 | 23.37
| 22.55
| 23.33
| 22.99
| -1.46 | 0.17 | -3.34 |
2007 March | 22 | 24.17
| 22.53
| 23.63
| 23.67
| 0.17 | 2.29 | -4.66 |
2007 February | 19 | 23.97
| 23.35
| 23.67
| 23.63
| -0.17 | 1.27 | -1.35 |
2007 January | 20 | 25.53
| 23.53
| 24.93
| 23.67
| -5.05 | 2.41 | -5.62 |
2006 December | 20 | 25.52
| 24.63
| 24.90
| 25.20
| 1.20 | 2.49 | -1.08 |
2006 November | 21 | 26.07
| 24.74
| 25.27
| 24.80
| -1.86 | 3.17 | -2.10 |
2006 October | 22 | 25.67
| 24.02
| 25.47
| 25.27
| -0.79 | 0.79 | -5.69 |
2006 September | 20 | 25.80
| 24.47
| 25.00
| 25.47
| 1.88 | 3.20 | -2.12 |
2006 August | 23 | 25.47
| 24.90
| 25.47
| 24.90
| -2.24 | 0.00 | -2.24 |
2006 July | 20 | 25.85
| 25.17
| 25.65
| 25.47
| -0.70 | 0.78 | -1.87 |
2006 June | 22 | 26.54
| 25.58
| 25.63
| 25.65
| 0.08 | 3.55 | -0.20 |
2006 May | 22 | 26.00
| 25.01
| 25.33
| 25.33
| 0.00 | 2.65 | -1.26 |
2006 April | 19 | 25.74
| 24.33
| 25.21
| 25.29
| 0.32 | 2.10 | -3.49 |
2006 March | 23 | 25.73
| 25.17
| 25.60
| 25.30
| -1.17 | 0.51 | -1.68 |
2006 February | 19 | 25.67
| 25.20
| 25.20
| 25.66
| 1.83 | 1.87 | 0.00 |
2006 January | 20 | 26.07
| 25.17
| 25.99
| 25.22
| -2.96 | 0.31 | -3.16 |
2005 December | 21 | 26.35
| 25.17
| 26.00
| 25.91
| -0.35 | 1.35 | -3.19 |
2005 November | 21 | 26.67
| 25.01
| 25.42
| 25.70
| 1.10 | 4.92 | -1.61 |
2005 October | 21 | 25.42
| 24.44
| 24.72
| 25.28
| 2.27 | 2.83 | -1.13 |
2005 September | 21 | 25.83
| 24.51
| 25.81
| 25.00
| -3.14 | 0.08 | -5.04 |
2005 August | 23 | 25.74
| 24.91
| 25.47
| 25.74
| 1.06 | 1.06 | -2.20 |
2005 July | 20 | 25.79
| 24.67
| 25.46
| 25.47
| 0.04 | 1.30 | -3.10 |
2005 June | 22 | 27.22
| 22.67
| 27.22
| 25.46
| -6.47 | 0.00 | -16.72 |
2005 May | 21 | 28.03
| 25.01
| 25.44
| 27.22
| 7.00 | 10.18 | -1.69 |
2005 April | 21 | 27.21
| 25.58
| 27.04
| 25.61
| -5.29 | 0.63 | -5.40 |
2005 March | 22 | 27.78
| 25.72
| 26.24
| 27.23
| 3.77 | 5.87 | -1.98 |
2005 February | 19 | 26.44
| 25.56
| 26.00
| 26.28
| 1.08 | 1.69 | -1.69 |
2005 January | 20 | 26.67
| 25.84
| 26.53
| 26.00
| -2.00 | 0.53 | -2.60 |
2004 December | 22 | 27.84
| 26.67
| 27.78
| 26.75
| -3.71 | 0.22 | -4.00 |
2004 November | 21 | 27.78
| 25.74
| 26.28
| 27.64
| 5.18 | 5.71 | -2.05 |
2004 October | 21 | 26.28
| 25.14
| 25.77
| 26.28
| 1.98 | 1.98 | -2.44 |
2004 September | 21 | 28.19
| 25.69
| 28.04
| 26.02
| -7.20 | 0.53 | -8.38 |
2004 August | 22 | 28.20
| 26.05
| 26.16
| 28.19
| 7.76 | 7.80 | -0.42 |
2004 July | 21 | 26.33
| 24.50
| 24.98
| 26.22
| 4.96 | 5.40 | -1.92 |
2004 June | 21 | 26.89
| 23.56
| 24.27
| 24.73
| 1.90 | 10.80 | -2.93 |
2004 May | 20 | 25.52
| 23.76
| 24.91
| 24.28
| -2.53 | 2.45 | -4.62 |
2004 April | 21 | 26.08
| 24.61
| 24.98
| 24.92
| -0.24 | 4.40 | -1.48 |
2004 March | 23 | 25.53
| 23.52
| 25.33
| 25.04
| -1.14 | 0.79 | -7.15 |
2004 February | 19 | 25.86
| 24.46
| 25.59
| 25.11
| -1.88 | 1.06 | -4.42 |
2004 January | 20 | 26.94
| 25.28
| 26.07
| 25.28
| -3.03 | 3.34 | -3.03 |
2003 December | 22 | 26.63
| 23.92
| 24.86
| 25.87
| 4.06 | 7.12 | -3.78 |
2003 November | 19 | 25.83
| 22.78
| 23.19
| 24.94
| 7.55 | 11.38 | -1.77 |
2003 October | 23 | 23.82
| 22.41
| 22.56
| 22.87
| 1.37 | 5.59 | -0.66 |
2003 September | 21 | 23.66
| 21.74
| 22.88
| 22.03
| -3.72 | 3.41 | -4.98 |
2003 August | 21 | 23.41
| 21.46
| 23.36
| 22.24
| -4.79 | 0.21 | -8.13 |
2003 July | 22 | 23.43
| 20.91
| 21.36
| 23.38
| 9.46 | 9.69 | -2.11 |
2003 June | 21 | 24.13
| 20.95
| 22.12
| 21.27
| -3.84 | 9.09 | -5.29 |
2003 May | 21 | 26.67
| 21.90
| 23.73
| 22.35
| -5.82 | 12.39 | -7.71 |
2003 April | 21 | 23.65
| 22.73
| 22.98
| 23.65
| 2.92 | 2.92 | -1.09 |
2003 March | 21 | 22.93
| 20.96
| 22.15
| 22.93
| 3.52 | 3.52 | -5.37 |
2003 February | 19 | 22.06
| 19.70
| 19.76
| 21.72
| 9.92 | 11.64 | -0.30 |
2003 January | 21 | 19.82
| 18.26
| 18.32
| 19.71
| 7.59 | 8.19 | -0.33 |
2002 December | 21 | 18.61
| 17.05
| 17.17
| 18.32
| 6.70 | 8.39 | -0.70 |
2002 November | 20 | 17.20
| 16.67
| 17.07
| 17.05
| -0.12 | 0.76 | -2.34 |
2002 October | 23 | 17.10
| 16.67
| 16.78
| 17.07
| 1.73 | 1.91 | -0.66 |
2002 September | 20 | 17.12
| 16.77
| 17.11
| 16.78
| -1.93 | 0.06 | -1.99 |
2002 August | 22 | 17.11
| 16.67
| 16.97
| 17.11
| 0.82 | 0.82 | -1.77 |
2002 July | 22 | 18.03
| 16.26
| 17.68
| 16.97
| -4.02 | 1.98 | -8.03 |
2002 June | 20 | 18.37
| 17.47
| 18.18
| 17.66
| -2.86 | 1.05 | -3.91 |
2002 May | 22 | 18.29
| 16.79
| 16.79
| 18.18
| 8.28 | 8.93 | 0.00 |
2002 April | 22 | 17.25
| 16.43
| 16.73
| 16.79
| 0.36 | 3.11 | -1.79 |
2002 March | 20 | 16.79
| 16.34
| 16.79
| 16.73
| -0.36 | 0.00 | -2.68 |
2002 February | 19 | 16.86
| 16.41
| 16.41
| 16.59
| 1.10 | 2.74 | 0.00 |
2002 January | 21 | 17.68
| 16.41
| 17.17
| 16.57
| -3.49 | 2.97 | -4.43 |
2001 December | 20 | 17.93
| 16.43
| 16.43
| 17.68
| 7.61 | 9.13 | 0.00 |
2001 November | 21 | 16.67
| 15.73
| 15.81
| 16.67
| 5.44 | 5.44 | -0.51 |
2001 October | 23 | 16.29
| 15.78
| 15.78
| 16.09
| 1.96 | 3.23 | 0.00 |
2001 September | 15 | 16.19
| 15.78
| 15.91
| 15.78
| -0.82 | 1.76 | -0.82 |
2001 August | 23 | 16.16
| 15.53
| 15.54
| 15.98
| 2.83 | 3.99 | -0.06 |
2001 July | 21 | 16.41
| 15.53
| 15.91
| 15.54
| -2.33 | 3.14 | -2.39 |
2001 June | 21 | 16.41
| 15.15
| 15.15
| 15.91
| 5.02 | 8.32 | 0.00 |
2001 May | 22 | 16.67
| 14.55
| 14.75
| 15.15
| 2.71 | 13.02 | -1.36 |
2001 April | 20 | 14.77
| 13.76
| 14.65
| 14.75
| 0.68 | 0.82 | -6.08 |
2001 March | 22 | 15.37
| 14.14
| 14.77
| 14.65
| -0.81 | 4.06 | -4.27 |
2001 February | 19 | 16.92
| 14.90
| 16.67
| 14.90
| -10.62 | 1.50 | -10.62 |
2001 January | 21 | 17.17
| 16.16
| 16.54
| 16.41
| -0.79 | 3.81 | -2.30 |
2000 December | 20 | 16.92
| 16.41
| 16.41
| 16.54
| 0.79 | 3.11 | 0.00 |
2000 November | 21 | 16.54
| 15.78
| 16.04
| 16.54
| 3.12 | 3.12 | -1.62 |
2000 October | 22 | 16.22
| 14.14
| 16.04
| 16.04
| 0.00 | 1.12 | -11.85 |
2000 September | 20 | 16.16
| 15.66
| 16.16
| 15.91
| -1.55 | 0.00 | -3.09 |
2000 August | 23 | 16.16
| 13.38
| 13.38
| 15.78
| 17.94 | 20.78 | 0.00 |
2000 July | 20 | 14.65
| 13.13
| 14.39
| 13.89
| -3.47 | 1.81 | -8.76 |
2000 June | 22 | 14.52
| 13.13
| 14.02
| 14.14
| 0.86 | 3.57 | -6.35 |
2000 May | 22 | 15.15
| 13.13
| 15.15
| 14.02
| -7.46 | 0.00 | -13.33 |
2000 April | 19 | 15.66
| 14.20
| 15.34
| 15.15
| -1.24 | 2.09 | -7.43 |
2000 March | 23 | 16.16
| 14.65
| 16.16
| 15.34
| -5.07 | 0.00 | -9.34 |
2000 February | 20 | 17.17
| 16.16
| 16.67
| 16.16
| -3.06 | 3.00 | -3.06 |
2000 January | 20 | 20.71
| 15.15
| 20.20
| 15.15
| -25.00 | 2.52 | -25.00 |
1999 December | 22 | 21.72
| 20.20
| 21.34
| 20.20
| -5.34 | 1.78 | -5.34 |
1999 November | 21 | 22.60
| 21.21
| 22.60
| 22.35
| -1.11 | 0.00 | -6.15 |
1999 October | 21 | 23.74
| 21.72
| 23.74
| 22.60
| -4.80 | 0.00 | -8.51 |
1999 September | 21 | 23.99
| 22.60
| 23.99
| 22.60
| -5.79 | 0.00 | -5.79 |
1999 August | 22 | 25.13
| 23.48
| 24.75
| 23.99
| -3.07 | 1.54 | -5.13 |
1999 July | 21 | 25.25
| 24.49
| 25.00
| 24.81
| -0.76 | 1.00 | -2.04 |
1999 June | 22 | 25.63
| 24.49
| 24.75
| 25.00
| 1.01 | 3.56 | -1.05 |
1999 May | 20 | 26.77
| 24.62
| 26.17
| 24.62
| -5.92 | 2.29 | -5.92 |
1999 April | 21 | 27.43
| 25.25
| 27.09
| 26.17
| -3.40 | 1.26 | -6.79 |
1999 March | 23 | 28.24
| 27.09
| 27.55
| 27.09
| -1.67 | 2.50 | -1.67 |
1999 February | 19 | 28.24
| 27.09
| 28.24
| 27.55
| -2.44 | 0.00 | -4.07 |
1999 January | 19 | 28.24
| 26.17
| 26.40
| 27.55
| 4.36 | 6.97 | -0.87 |
1998 December | 22 | 27.55
| 26.17
| 26.17
| 26.40
| 0.88 | 5.27 | 0.00 |
1998 November | 20 | 26.40
| 25.02
| 25.94
| 26.17
| 0.89 | 1.77 | -3.55 |
1998 October | 22 | 26.17
| 24.56
| 25.48
| 25.71
| 0.90 | 2.71 | -3.61 |
1998 September | 21 | 25.71
| 24.79
| 25.02
| 25.48
| 1.84 | 2.76 | -0.92 |
1998 August | 21 | 25.71
| 24.33
| 25.48
| 24.68
| -3.14 | 0.90 | -4.51 |
1998 July | 22 | 25.71
| 23.19
| 23.99
| 24.51
| 2.17 | 7.17 | -3.33 |
1998 June | 22 | 24.33
| 23.99
| 24.33
| 23.99
| -1.40 | 0.00 | -1.40 |
1998 May | 20 | 24.33
| 22.84
| 22.96
| 24.33
| 5.97 | 5.97 | -0.52 |
1998 April | 21 | 22.96
| 21.58
| 21.58
| 22.96
| 6.39 | 6.39 | 0.00 |
1998 March | 22 | 22.04
| 20.66
| 21.12
| 21.69
| 2.70 | 4.36 | -2.18 |
1998 February | 19 | 21.12
| 14.92
| 14.92
| 20.72
| 38.87 | 41.55 | 0.00 |
1998 January | 20 | 14.92
| 14.86
| 14.86
| 14.92
| 0.40 | 0.40 | 0.00 |
1997 December | 22 | 14.58
| 14.58
| 14.58
| 14.58
| 0.00 | 0.00 | 0.00 |
1997 November | 19 | 14.58
| 14.26
| 14.26
| 14.58
| 2.24 | 2.24 | 0.00 |
1997 October | 23 | 14.26
| 13.54
| 13.54
| 14.26
| 5.32 | 5.32 | 0.00 |
1997 September | 21 | 14.23
| 13.31
| 13.43
| 13.54
| 0.82 | 5.96 | -0.89 |
1997 August | 21 | 13.72
| 13.20
| 13.20
| 13.43
| 1.74 | 3.94 | 0.00 |
1997 July | 22 | 13.20
| 12.72
| 12.72
| 13.20
| 3.77 | 3.77 | 0.00 |
1997 June | 21 | 13.24
| 12.72
| 13.20
| 12.72
| -3.64 | 0.30 | -3.64 |
1997 May | 21 | 13.20
| 12.51
| 12.63
| 13.20
| 4.51 | 4.51 | -0.95 |
1997 April | 22 | 12.63
| 11.48
| 11.48
| 12.63
| 10.02 | 10.02 | 0.00 |
1997 March | 20 | 11.48
| 10.96
| 10.96
| 11.48
| 4.74 | 4.74 | 0.00 |
1997 February | 19 | 11.48
| 10.33
| 10.33
| 10.96
| 6.10 | 11.13 | 0.00 |
1997 January | 22 | 10.33
| 9.53
| 9.64
| 10.33
| 7.16 | 7.16 | -1.14 |
1996 December | 21 | 9.76
| 9.53
| 9.53
| 9.64
| 1.15 | 2.41 | 0.00 |
1996 November | 20 | 9.53
| 9.30
| 9.41
| 9.53
| 1.28 | 1.28 | -1.17 |
1996 October | 23 | 9.64
| 9.13
| 9.64
| 9.41
| -2.39 | 0.00 | -5.29 |
1996 September | 20 | 9.64
| 9.13
| 9.13
| 9.64
| 5.59 | 5.59 | 0.00 |
1996 August | 22 | 9.18
| 8.95
| 8.95
| 9.13
| 2.01 | 2.57 | 0.00 |
1996 July | 22 | 8.95
| 8.95
| 8.95
| 8.95
| 0.00 | 0.00 | 0.00 |
1996 June | 20 | 9.13
| 8.84
| 8.84
| 8.95
| 1.24 | 3.28 | 0.00 |
1996 May | 22 | 9.01
| 8.67
| 8.67
| 8.84
| 1.96 | 3.92 | 0.00 |
1996 April | 21 | 8.49
| 8.09
| 8.09
| 8.49
| 4.94 | 4.94 | 0.00 |
1996 March | 21 | 8.26
| 8.09
| 8.26
| 8.09
| -2.06 | 0.00 | -2.06 |
1996 February | 20 | 8.26
| 8.26
| 8.26
| 8.26
| 0.00 | 0.00 | 0.00 |
1996 January | 22 | 8.26
| 7.92
| 8.26
| 8.26
| 0.00 | 0.00 | -4.12 |
1995 December | 20 | 8.26
| 7.92
| 8.26
| 8.26
| 0.00 | 0.00 | -4.12 |
1995 November | 21 | 8.26
| 7.92
| 8.15
| 8.26
| 1.35 | 1.35 | -2.82 |
1995 October | 22 | 8.15
| 8.15
| 8.15
| 8.15
| 0.00 | 0.00 | 0.00 |
1995 September | 20 | 8.15
| 7.69
| 7.69
| 8.15
| 5.98 | 5.98 | 0.00 |
1995 August | 23 | 11.25
| 7.63
| 11.25
| 7.69
| -31.64 | 0.00 | -32.18 |
1995 July | 20 | 7.50
| 7.35
| 7.35
| 7.50
| 2.04 | 2.04 | 0.00 |
1995 June | 22 | 7.69
| 7.19
| 7.50
| 7.69
| 2.53 | 2.53 | -4.13 |
1995 May | 22 | 7.50
| 7.15
| 7.27
| 7.50
| 3.16 | 3.16 | -1.65 |
1995 April | 19 | 7.50
| 7.04
| 7.50
| 7.27
| -3.07 | 0.00 | -6.13 |
1995 March | 23 | 7.42
| 7.02
| 7.35
| 7.42
| 0.95 | 0.95 | -4.49 |
1995 February | 19 | 7.42
| 7.35
| 7.42
| 7.35
| -0.94 | 0.00 | -0.94 |
1995 January | 21 | 7.42
| 7.35
| 7.35
| 7.42
| 0.95 | 0.95 | 0.00 |
1994 December | 21 | 7.65
| 6.93
| 7.35
| 7.35
| 0.00 | 4.08 | -5.71 |
1994 November | 21 | 7.35
| 6.89
| 6.89
| 7.35
| 6.68 | 6.68 | 0.00 |
1994 October | 21 | 6.89
| 6.89
| 6.89
| 6.89
| 0.00 | 0.00 | 0.00 |
1994 September | 21 | 7.04
| 6.89
| 7.04
| 6.89
| -2.13 | 0.00 | -2.13 |
1994 August | 23 | 7.04
| 7.04
| 7.04
| 7.04
| 0.00 | 0.00 | 0.00 |
1994 July | 20 | 7.04
| 7.04
| 7.04
| 7.04
| 0.00 | 0.00 | 0.00 |
1994 June | 21 | 7.04
| 7.04
| 7.04
| 7.04
| 0.00 | 0.00 | 0.00 |
PWOD best and worst after-hours sessions
This section shows best and worst after-hours sessions of PWOD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 May
Position | Date | Percentage |
---|---|---|
1 | 1997-05-28 | 2.64 |
2 | 1997-05-07 | 1.84 |
3 | 1997-05-02 | 1.82 |
4 | 1997-05-13 | 0.96 |
5 | 1997-05-27 | -1.38 |
Position | Date | Percentage |
---|---|---|
1 | 1997-02-18 | 7.74 |
2 | 1997-04-10 | 7.31 |
3 | 1997-01-15 | 7.16 |
4 | 1997-09-10 | 6.91 |
5 | 1997-04-29 | 3.78 |
6 | 1997-10-21 | 3.34 |
7 | 1997-08-20 | 3.08 |
8 | 1997-05-28 | 2.64 |
9 | 1997-04-01 | 2.53 |
10 | 1997-06-17 | 2.03 |
11 | 1997-07-08 | 1.97 |
12 | 1997-12-31 | 1.92 |
13 | 1997-05-07 | 1.84 |
14 | 1997-11-03 | 1.82 |
15 | 1997-05-02 | 1.82 |
16 | 1997-07-10 | 1.77 |
17 | 1997-10-15 | 1.70 |
18 | 1997-06-18 | 1.15 |
19 | 1997-01-06 | 1.15 |
20 | 1997-05-13 | 0.96 |
21 | 1997-08-11 | 0.83 |
22 | 1997-03-17 | 0.82 |
23 | 1997-09-03 | 0.82 |
24 | 1997-03-13 | 0.55 |
25 | 1997-11-26 | 0.41 |
26 | 1997-09-15 | -0.85 |
27 | 1997-01-02 | -1.14 |
28 | 1997-05-27 | -1.38 |
29 | 1997-09-08 | -1.70 |
30 | 1997-02-21 | -1.80 |
31 | 1997-08-22 | -2.11 |
32 | 1997-06-09 | -2.80 |
33 | 1997-09-29 | -3.29 |
34 | 1997-04-25 | -3.64 |
35 | 1997-06-26 | -3.93 |
36 | 1997-05-12 | -4.43 |
Position | Date | Percentage |
---|---|---|
1 | 1997-05-12 | -4.43 |
2 | 1997-05-27 | -1.38 |
3 | 1997-05-13 | 0.96 |
4 | 1997-05-02 | 1.82 |
5 | 1997-05-07 | 1.84 |
Position | Date | Percentage |
---|---|---|
1 | 1997-05-12 | -4.43 |
2 | 1997-06-26 | -3.93 |
3 | 1997-04-25 | -3.64 |
4 | 1997-09-29 | -3.29 |
5 | 1997-06-09 | -2.80 |
6 | 1997-08-22 | -2.11 |
7 | 1997-02-21 | -1.80 |
8 | 1997-09-08 | -1.70 |
9 | 1997-05-27 | -1.38 |
10 | 1997-01-02 | -1.14 |
11 | 1997-09-15 | -0.85 |
12 | 1997-11-26 | 0.41 |
13 | 1997-03-13 | 0.55 |
14 | 1997-09-03 | 0.82 |
15 | 1997-03-17 | 0.82 |
16 | 1997-08-11 | 0.83 |
17 | 1997-05-13 | 0.96 |
18 | 1997-01-06 | 1.15 |
19 | 1997-06-18 | 1.15 |
20 | 1997-10-15 | 1.70 |
21 | 1997-07-10 | 1.77 |
22 | 1997-05-02 | 1.82 |
23 | 1997-11-03 | 1.82 |
24 | 1997-05-07 | 1.84 |
25 | 1997-12-31 | 1.92 |
26 | 1997-07-08 | 1.97 |
27 | 1997-06-17 | 2.03 |
28 | 1997-04-01 | 2.53 |
29 | 1997-05-28 | 2.64 |
30 | 1997-08-20 | 3.08 |
31 | 1997-10-21 | 3.34 |
32 | 1997-04-29 | 3.78 |
33 | 1997-09-10 | 6.91 |
34 | 1997-01-15 | 7.16 |
35 | 1997-04-10 | 7.31 |
36 | 1997-02-18 | 7.74 |
PWOD best and worst intraday sessions
This section shows best and worst intraday sessions of PWOD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 May
Position | Date | Percentage |
---|---|---|
1 | 1997-05-14 | 3.64 |
2 | 1997-05-08 | 2.75 |
3 | 1997-05-28 | -0.39 |
4 | 1997-05-05 | -2.72 |
Position | Date | Percentage |
---|---|---|
1 | 1997-03-18 | 3.89 |
2 | 1997-05-14 | 3.64 |
3 | 1997-05-08 | 2.75 |
4 | 1997-02-24 | 0.27 |
5 | 1997-10-22 | 0.21 |
6 | 1997-05-28 | -0.39 |
7 | 1997-03-14 | -0.54 |
8 | 1997-09-11 | -0.77 |
9 | 1997-05-05 | -2.72 |
Position | Date | Percentage |
---|---|---|
1 | 1997-05-05 | -2.72 |
2 | 1997-05-28 | -0.39 |
3 | 1997-05-08 | 2.75 |
4 | 1997-05-14 | 3.64 |
Position | Date | Percentage |
---|---|---|
1 | 1997-05-05 | -2.72 |
2 | 1997-09-11 | -0.77 |
3 | 1997-03-14 | -0.54 |
4 | 1997-05-28 | -0.39 |
5 | 1997-10-22 | 0.21 |
6 | 1997-02-24 | 0.27 |
7 | 1997-05-08 | 2.75 |
8 | 1997-05-14 | 3.64 |
9 | 1997-03-18 | 3.89 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:16