PWFL stock overview
Powerfleet Inc
- PWFL IPO: 1999-06-30
- 2.71 (+1.01%)
- 276M market cap
- 5,953 trading days in total
- PWFL Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Telecommunications Equipment
- Mr. Chris Adam Wolfe
- 840 full-time employees
- Woodcliff Lake, NEW JERSEY
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PWFL Latest trading days
This table contains the list of 500 latest trading days of PWFL.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 4.64 | 0.01 | -0.17 | 122,756 | 4.64 | 4.76 | 4.53 | 5.30 | 0.13 | -0.29 | |
5953 | 2023-02-23 | 2.71 | 0.04 | 1.50 | 40,345 | 2.70 | 2.71 | 2.52 | 7.04 | 0.37 | 0.00 |
5952 | 2023-02-22 | 2.67 | 0.04 | -1.48 | 14,250 | 2.69 | 2.73 | 2.67 | 2.23 | -0.74 | 1.12 |
5951 | 2023-02-21 | 2.71 | 0.01 | -0.37 | 55,106 | 2.66 | 2.72 | 2.60 | 4.51 | 1.88 | -0.74 |
5950 | 2023-02-17 | 2.72 | 0.03 | -1.09 | 52,215 | 2.70 | 2.80 | 2.70 | 3.70 | 0.74 | -2.21 |
5949 | 2023-02-16 | 2.75 | 0.09 | -3.17 | 112,004 | 2.65 | 2.84 | 2.62 | 8.30 | 3.77 | -1.82 |
5948 | 2023-02-15 | 2.84 | 0.10 | 3.65 | 125,070 | 2.75 | 3.00 | 2.75 | 9.09 | 3.27 | -6.69 |
5947 | 2023-02-14 | 2.74 | 0.02 | -0.72 | 178,934 | 2.81 | 2.82 | 2.74 | 2.85 | -2.49 | 0.36 |
5946 | 2023-02-13 | 2.76 | 0.03 | -1.08 | 45,638 | 2.76 | 2.79 | 2.72 | 2.54 | 0.00 | 1.81 |
5945 | 2023-02-10 | 2.79 | 0.07 | 2.57 | 62,047 | 2.71 | 2.81 | 2.66 | 5.54 | 2.95 | -1.08 |
5944 | 2023-02-09 | 2.72 | 0.02 | 0.74 | 87,057 | 2.74 | 2.77 | 2.70 | 2.55 | -0.73 | -0.37 |
5943 | 2023-02-08 | 2.70 | 0.07 | -2.53 | 36,991 | 2.68 | 2.77 | 2.68 | 3.36 | 0.75 | 1.48 |
5942 | 2023-02-07 | 2.77 | 0.07 | 2.59 | 37,385 | 2.65 | 2.78 | 2.61 | 6.42 | 4.53 | -3.25 |
5941 | 2023-02-06 | 2.70 | 0.15 | -5.26 | 192,366 | 2.71 | 2.77 | 2.66 | 4.06 | -0.37 | -1.85 |
5940 | 2023-02-03 | 2.85 | 0.08 | -2.73 | 157,386 | 2.88 | 2.94 | 2.85 | 3.13 | -1.04 | -4.91 |
5939 | 2023-02-02 | 2.93 | 0.17 | 6.16 | 67,214 | 2.80 | 3.00 | 2.80 | 7.14 | 4.64 | -1.71 |
5938 | 2023-02-01 | 2.76 | 0.10 | -3.50 | 60,455 | 2.91 | 2.94 | 2.76 | 6.19 | -5.15 | 1.45 |
5937 | 2023-01-31 | 2.86 | 0.03 | 1.06 | 40,180 | 2.86 | 2.89 | 2.75 | 4.90 | 0.00 | 1.75 |
5936 | 2023-01-30 | 2.83 | 0.01 | 0.35 | 54,880 | 2.85 | 2.90 | 2.76 | 4.91 | -0.70 | 1.06 |
5935 | 2023-01-27 | 2.82 | 0.12 | 4.44 | 20,058 | 2.67 | 2.96 | 2.67 | 10.86 | 5.62 | 1.06 |
5934 | 2023-01-26 | 2.70 | 0.00 | 0.00 | 11,425 | 2.75 | 2.75 | 2.67 | 2.91 | -1.82 | -1.11 |
5933 | 2023-01-25 | 2.70 | 0.10 | -3.57 | 29,711 | 2.71 | 2.80 | 2.68 | 4.43 | -0.37 | 1.85 |
5932 | 2023-01-24 | 2.80 | 0.03 | -1.06 | 19,080 | 2.80 | 2.90 | 2.78 | 4.29 | 0.00 | -3.21 |
5931 | 2023-01-23 | 2.83 | 0.06 | 2.17 | 44,633 | 2.81 | 2.87 | 2.71 | 5.69 | 0.71 | -1.06 |
5930 | 2023-01-20 | 2.77 | 0.08 | 2.97 | 25,812 | 2.73 | 2.85 | 2.73 | 4.40 | 1.47 | 1.44 |
5929 | 2023-01-19 | 2.69 | 0.00 | 0.00 | 93,529 | 2.64 | 2.72 | 2.64 | 3.03 | 1.89 | 1.49 |
5928 | 2023-01-18 | 2.69 | 0.02 | 0.75 | 52,382 | 2.79 | 2.96 | 2.67 | 10.39 | -3.58 | -1.86 |
5927 | 2023-01-17 | 2.67 | 0.08 | 3.09 | 8,821 | 2.59 | 2.79 | 2.59 | 7.72 | 3.09 | 4.49 |
5926 | 2023-01-13 | 2.59 | 0.11 | -4.07 | 159,402 | 2.70 | 2.76 | 2.52 | 8.89 | -4.07 | 0.00 |
5925 | 2023-01-12 | 2.70 | 0.07 | -2.53 | 80,816 | 2.80 | 2.82 | 2.70 | 4.29 | -3.57 | 0.00 |
5924 | 2023-01-11 | 2.77 | 0.13 | 4.92 | 125,451 | 2.77 | 2.92 | 2.69 | 8.30 | 0.00 | 1.08 |
5923 | 2023-01-10 | 2.64 | 0.06 | -2.22 | 72,777 | 2.70 | 2.79 | 2.64 | 5.56 | -2.22 | 4.92 |
5922 | 2023-01-09 | 2.70 | 0.05 | 1.89 | 49,889 | 2.65 | 2.77 | 2.63 | 5.28 | 1.89 | 0.00 |
5921 | 2023-01-06 | 2.65 | 0.14 | 5.58 | 3,495 | 2.58 | 2.69 | 2.58 | 4.26 | 2.71 | 0.00 |
5920 | 2023-01-05 | 2.51 | 0.11 | -4.20 | 73,109 | 2.65 | 2.71 | 2.50 | 7.92 | -5.28 | 2.79 |
5919 | 2023-01-04 | 2.62 | 0.01 | -0.38 | 23,374 | 2.72 | 2.72 | 2.58 | 5.15 | -3.68 | 1.15 |
5918 | 2023-01-03 | 2.63 | 0.06 | -2.23 | 42,454 | 2.75 | 2.75 | 2.55 | 7.27 | -4.36 | 3.42 |
5917 | 2022-12-30 | 2.69 | 0.09 | 3.46 | 35,996 | 2.61 | 2.70 | 2.57 | 4.98 | 3.07 | 2.23 |
5916 | 2022-12-29 | 2.60 | 0.09 | 3.59 | 22,543 | 2.49 | 2.67 | 2.49 | 7.23 | 4.42 | 0.38 |
5915 | 2022-12-28 | 2.51 | 0.18 | 7.73 | 93,544 | 2.31 | 2.58 | 2.27 | 13.42 | 8.66 | -0.80 |
5914 | 2022-12-27 | 2.33 | 0.05 | -2.10 | 57,394 | 2.36 | 2.37 | 2.31 | 2.54 | -1.27 | -0.86 |
5913 | 2022-12-23 | 2.38 | 0.12 | -4.80 | 15,966 | 2.50 | 2.50 | 2.34 | 6.40 | -4.80 | -0.84 |
5912 | 2022-12-22 | 2.50 | 0.04 | -1.57 | 17,522 | 2.46 | 2.50 | 2.44 | 2.44 | 1.63 | 0.00 |
5911 | 2022-12-21 | 2.54 | 0.07 | -2.68 | 64,801 | 2.49 | 2.65 | 2.45 | 8.03 | 2.01 | -3.15 |
5910 | 2022-12-20 | 2.61 | 0.16 | 6.53 | 125,742 | 2.49 | 2.73 | 2.36 | 14.86 | 4.82 | -4.60 |
5909 | 2022-12-19 | 2.45 | 0.05 | -2.00 | 21,627 | 2.48 | 2.54 | 2.40 | 5.65 | -1.21 | 1.63 |
5908 | 2022-12-16 | 2.50 | 0.04 | -1.57 | 19,193 | 2.50 | 2.53 | 2.29 | 9.60 | 0.00 | -0.80 |
5907 | 2022-12-15 | 2.54 | 0.02 | 0.79 | 60,339 | 2.52 | 2.55 | 2.42 | 5.16 | 0.79 | -1.57 |
5906 | 2022-12-14 | 2.52 | 0.12 | 5.00 | 60,187 | 2.36 | 2.64 | 2.36 | 11.86 | 6.78 | 0.00 |
5905 | 2022-12-13 | 2.40 | 0.12 | 5.26 | 200,061 | 2.28 | 2.41 | 2.27 | 6.14 | 5.26 | -1.67 |
5904 | 2022-12-12 | 2.28 | 0.07 | -2.98 | 65,848 | 2.35 | 2.35 | 2.25 | 4.26 | -2.98 | 0.00 |
5903 | 2022-12-09 | 2.35 | 0.05 | -2.08 | 24,732 | 2.50 | 2.50 | 2.35 | 6.00 | -6.00 | 0.00 |
5902 | 2022-12-08 | 2.40 | 0.03 | -1.23 | 63,975 | 2.43 | 2.46 | 2.29 | 7.00 | -1.23 | 4.17 |
5901 | 2022-12-07 | 2.43 | 0.07 | 2.97 | 11,396 | 2.35 | 2.43 | 2.26 | 7.23 | 3.40 | 0.00 |
5900 | 2022-12-06 | 2.36 | 0.03 | -1.26 | 13,301 | 2.41 | 2.42 | 2.27 | 6.22 | -2.07 | -0.42 |
5899 | 2022-12-05 | 2.39 | 0.11 | -4.40 | 61,211 | 2.50 | 2.51 | 2.30 | 8.40 | -4.40 | 0.84 |
5898 | 2022-12-02 | 2.50 | 0.18 | -6.72 | 131,653 | 2.68 | 2.80 | 2.45 | 13.06 | -6.72 | 0.00 |
5897 | 2022-12-01 | 2.68 | 0.14 | -4.96 | 48,720 | 2.78 | 2.91 | 2.50 | 14.75 | -3.60 | 0.00 |
5896 | 2022-11-30 | 2.82 | 0.03 | 1.08 | 51,082 | 2.74 | 2.93 | 2.55 | 13.87 | 2.92 | -1.42 |
5895 | 2022-11-29 | 2.79 | 0.18 | -6.06 | 36,582 | 2.85 | 3.08 | 2.64 | 15.44 | -2.11 | -1.79 |
5894 | 2022-11-28 | 2.97 | 0.06 | -1.98 | 10,695 | 2.98 | 3.04 | 2.85 | 6.38 | -0.34 | -4.04 |
5893 | 2022-11-25 | 3.03 | 0.04 | 1.34 | 6,305 | 2.99 | 3.05 | 2.93 | 4.01 | 1.34 | -1.65 |
5892 | 2022-11-23 | 2.99 | 0.13 | -4.17 | 16,759 | 3.08 | 3.08 | 2.92 | 5.19 | -2.92 | 0.00 |
5891 | 2022-11-22 | 3.12 | 0.14 | 4.70 | 73,003 | 3.02 | 3.19 | 3.01 | 5.96 | 3.31 | -1.28 |
5890 | 2022-11-21 | 2.98 | 0.21 | 7.58 | 61,892 | 2.74 | 3.04 | 2.74 | 10.95 | 8.76 | 1.34 |
5889 | 2022-11-18 | 2.77 | 0.11 | 4.14 | 11,959 | 2.71 | 2.80 | 2.66 | 5.17 | 2.21 | -1.08 |
5888 | 2022-11-17 | 2.66 | 0.22 | 9.02 | 19,600 | 2.40 | 2.79 | 2.40 | 16.25 | 10.83 | 1.88 |
5887 | 2022-11-16 | 2.44 | 0.36 | -12.86 | 70,648 | 2.80 | 2.80 | 2.44 | 12.86 | -12.86 | -1.64 |
5886 | 2022-11-15 | 2.80 | 0.20 | -6.67 | 69,926 | 3.05 | 3.05 | 2.66 | 12.79 | -8.20 | 0.00 |
5885 | 2022-11-14 | 3.00 | 0.31 | 11.52 | 29,110 | 2.66 | 3.07 | 2.66 | 15.41 | 12.78 | 1.67 |
5884 | 2022-11-11 | 2.69 | 0.12 | 4.67 | 22,335 | 2.52 | 2.73 | 2.52 | 8.33 | 6.75 | -1.12 |
5883 | 2022-11-10 | 2.57 | 0.07 | 2.80 | 158,961 | 2.60 | 2.71 | 2.48 | 8.85 | -1.15 | -1.95 |
5882 | 2022-11-09 | 2.50 | 0.10 | -3.85 | 117,920 | 2.57 | 2.65 | 2.47 | 7.00 | -2.72 | 4.00 |
5881 | 2022-11-08 | 2.60 | 0.17 | -6.14 | 141,420 | 2.52 | 2.76 | 2.52 | 9.52 | 3.17 | -1.15 |
5880 | 2022-11-07 | 2.77 | 0.01 | 0.36 | 62,317 | 2.76 | 2.85 | 2.76 | 3.26 | 0.36 | -9.03 |
5879 | 2022-11-04 | 2.76 | 0.14 | 5.34 | 13,282 | 2.67 | 2.77 | 2.65 | 4.49 | 3.37 | 0.00 |
5878 | 2022-11-03 | 2.62 | 0.14 | -5.07 | 38,158 | 2.74 | 2.74 | 2.58 | 5.84 | -4.38 | 1.91 |
5877 | 2022-11-02 | 2.76 | 0.15 | 5.75 | 21,026 | 2.61 | 2.77 | 2.61 | 6.13 | 5.75 | -0.72 |
5876 | 2022-11-01 | 2.61 | 0.04 | -1.51 | 65,862 | 2.59 | 2.71 | 2.58 | 5.02 | 0.77 | 0.00 |
5875 | 2022-10-31 | 2.65 | 0.14 | -5.02 | 1,266,513 | 2.81 | 2.81 | 2.65 | 5.69 | -5.69 | -2.26 |
5874 | 2022-10-28 | 2.79 | 0.04 | 1.45 | 16,980 | 2.73 | 2.83 | 2.73 | 3.66 | 2.20 | 0.72 |
5873 | 2022-10-27 | 2.75 | 0.05 | -1.79 | 43,230 | 2.77 | 2.81 | 2.70 | 3.97 | -0.72 | -0.73 |
5872 | 2022-10-26 | 2.80 | 0.03 | 1.08 | 14,555 | 2.78 | 2.86 | 2.78 | 2.88 | 0.72 | -1.07 |
5871 | 2022-10-25 | 2.77 | 0.04 | -1.42 | 12,938 | 2.83 | 2.84 | 2.75 | 3.18 | -2.12 | 0.36 |
5870 | 2022-10-24 | 2.81 | 0.16 | -5.39 | 21,047 | 2.91 | 2.95 | 2.79 | 5.50 | -3.44 | 0.71 |
5869 | 2022-10-21 | 2.97 | 0.04 | -1.33 | 11,697 | 2.97 | 3.03 | 2.94 | 3.03 | 0.00 | -2.02 |
5868 | 2022-10-20 | 3.01 | 0.16 | 5.61 | 16,709 | 2.91 | 3.01 | 2.84 | 5.84 | 3.44 | -1.33 |
5867 | 2022-10-19 | 2.85 | 0.12 | -4.04 | 11,998 | 2.99 | 3.01 | 2.85 | 5.35 | -4.68 | 2.11 |
5866 | 2022-10-18 | 2.97 | 0.01 | 0.34 | 6,525 | 3.04 | 3.04 | 2.96 | 2.63 | -2.30 | 0.67 |
5865 | 2022-10-17 | 2.96 | 0.01 | -0.34 | 180,552 | 3.04 | 3.08 | 2.96 | 3.95 | -2.63 | 2.70 |
5864 | 2022-10-14 | 2.97 | 0.19 | 6.83 | 26,150 | 2.80 | 2.97 | 2.76 | 7.50 | 6.07 | 2.36 |
5863 | 2022-10-13 | 2.78 | 0.33 | -10.61 | 99,876 | 2.96 | 3.02 | 2.67 | 11.82 | -6.08 | 0.72 |
5862 | 2022-10-12 | 3.11 | 0.10 | 3.32 | 8,900 | 3.05 | 3.12 | 2.97 | 4.92 | 1.97 | -4.82 |
5861 | 2022-10-11 | 3.01 | 0.19 | -5.94 | 53,786 | 3.18 | 3.29 | 2.94 | 11.01 | -5.35 | 1.33 |
5860 | 2022-10-10 | 3.20 | 0.05 | 1.59 | 11,045 | 3.13 | 3.26 | 3.12 | 4.47 | 2.24 | -0.62 |
5859 | 2022-10-07 | 3.15 | 0.07 | -2.17 | 12,255 | 3.21 | 3.24 | 3.15 | 2.80 | -1.87 | -0.63 |
5858 | 2022-10-06 | 3.22 | 0.02 | 0.63 | 29,441 | 3.17 | 3.22 | 3.10 | 3.79 | 1.58 | -0.31 |
5857 | 2022-10-05 | 3.20 | 0.05 | -1.54 | 22,722 | 3.23 | 3.24 | 3.15 | 2.79 | -0.93 | -0.94 |
5856 | 2022-10-04 | 3.25 | 0.15 | 4.84 | 19,955 | 3.10 | 3.25 | 3.09 | 5.16 | 4.84 | -0.62 |
5855 | 2022-10-03 | 3.10 | 0.02 | 0.65 | 5,137 | 3.10 | 3.10 | 3.03 | 2.26 | 0.00 | 0.00 |
5854 | 2022-09-30 | 3.08 | 0.02 | -0.65 | 23,178 | 3.07 | 3.12 | 3.01 | 3.58 | 0.33 | 0.65 |
5853 | 2022-09-29 | 3.10 | 0.10 | 3.33 | 4,542 | 3.01 | 3.10 | 3.00 | 3.32 | 2.99 | -0.97 |
5852 | 2022-09-28 | 3.00 | 0.03 | -0.99 | 17,153 | 3.02 | 3.16 | 3.00 | 5.30 | -0.66 | 0.33 |
5851 | 2022-09-27 | 3.03 | 0.03 | -0.98 | 12,067 | 3.07 | 3.08 | 2.95 | 4.23 | -1.30 | -0.33 |
5850 | 2022-09-26 | 3.06 | 0.01 | 0.33 | 7,218 | 3.06 | 3.10 | 3.04 | 1.96 | 0.00 | 0.33 |
5849 | 2022-09-23 | 3.05 | 0.04 | 1.33 | 9,890 | 2.99 | 3.07 | 2.99 | 2.68 | 2.01 | 0.33 |
5848 | 2022-09-22 | 3.01 | 0.05 | -1.63 | 11,727 | 3.09 | 3.10 | 2.92 | 5.83 | -2.59 | -0.66 |
5847 | 2022-09-21 | 3.06 | 0.04 | -1.29 | 21,977 | 3.08 | 3.10 | 3.06 | 1.30 | -0.65 | 0.98 |
5846 | 2022-09-20 | 3.10 | 0.01 | -0.32 | 10,367 | 3.05 | 3.10 | 3.05 | 1.64 | 1.64 | -0.65 |
5845 | 2022-09-19 | 3.11 | 0.03 | -0.96 | 20,930 | 3.10 | 3.15 | 3.06 | 2.90 | 0.32 | -1.93 |
5844 | 2022-09-16 | 3.14 | 0.18 | 6.08 | 32,156 | 2.94 | 3.14 | 2.94 | 6.80 | 6.80 | -1.27 |
5843 | 2022-09-15 | 2.96 | 0.13 | 4.59 | 13,670 | 2.82 | 2.96 | 2.81 | 5.32 | 4.96 | -0.68 |
5842 | 2022-09-14 | 2.83 | 0.04 | 1.43 | 23,322 | 2.80 | 2.90 | 2.79 | 3.93 | 1.07 | -0.35 |
5841 | 2022-09-13 | 2.79 | 0.10 | -3.46 | 19,273 | 2.82 | 2.89 | 2.75 | 4.96 | -1.06 | 0.36 |
5840 | 2022-09-12 | 2.89 | 0.18 | -5.86 | 45,822 | 2.96 | 3.04 | 2.80 | 8.11 | -2.36 | -2.42 |
5839 | 2022-09-09 | 3.07 | 0.17 | 5.86 | 42,142 | 2.90 | 3.24 | 2.87 | 12.76 | 5.86 | -3.58 |
5838 | 2022-09-08 | 2.90 | 0.01 | 0.35 | 68,800 | 2.81 | 2.95 | 2.80 | 5.34 | 3.20 | 0.00 |
5837 | 2022-09-07 | 2.89 | 0.11 | -3.67 | 33,950 | 3.03 | 3.03 | 2.89 | 4.62 | -4.62 | -2.77 |
5836 | 2022-09-06 | 3.00 | 0.00 | 0.00 | 60,224 | 2.93 | 3.33 | 2.87 | 15.70 | 2.39 | 1.00 |
5835 | 2022-09-02 | 3.00 | 0.03 | -0.99 | 28,978 | 2.98 | 3.10 | 2.94 | 5.37 | 0.67 | -2.33 |
5834 | 2022-09-01 | 3.03 | 0.16 | -5.02 | 30,847 | 3.18 | 3.18 | 2.90 | 8.81 | -4.72 | -1.65 |
5833 | 2022-08-31 | 3.19 | 0.08 | 2.57 | 14,513 | 3.07 | 3.23 | 3.05 | 5.86 | 3.91 | -0.31 |
5832 | 2022-08-30 | 3.11 | 0.22 | -6.61 | 28,989 | 3.33 | 3.36 | 3.00 | 10.81 | -6.61 | -1.29 |
5831 | 2022-08-29 | 3.33 | 0.14 | -4.03 | 17,917 | 3.42 | 3.46 | 3.30 | 4.68 | -2.63 | 0.00 |
5830 | 2022-08-26 | 3.47 | 0.06 | 1.76 | 49,339 | 3.44 | 3.50 | 3.26 | 6.98 | 0.87 | -1.44 |
5829 | 2022-08-25 | 3.41 | 0.07 | -2.01 | 17,999 | 3.55 | 3.55 | 3.38 | 4.79 | -3.94 | 0.88 |
5828 | 2022-08-24 | 3.48 | 0.31 | -8.18 | 58,669 | 3.77 | 3.77 | 3.40 | 9.81 | -7.69 | 2.01 |
5827 | 2022-08-23 | 3.79 | 0.35 | 10.17 | 78,802 | 3.49 | 3.97 | 3.45 | 14.90 | 8.60 | -0.53 |
5826 | 2022-08-22 | 3.44 | 0.04 | 1.18 | 42,820 | 3.33 | 3.50 | 3.25 | 7.51 | 3.30 | 1.45 |
5825 | 2022-08-19 | 3.40 | 0.09 | -2.58 | 21,675 | 3.43 | 3.66 | 3.31 | 10.20 | -0.87 | -2.06 |
5824 | 2022-08-18 | 3.49 | 0.15 | 4.49 | 110,549 | 3.40 | 3.86 | 3.32 | 15.88 | 2.65 | -1.72 |
5823 | 2022-08-17 | 3.34 | 0.04 | 1.21 | 104,057 | 3.30 | 3.50 | 3.19 | 9.39 | 1.21 | 1.80 |
5822 | 2022-08-16 | 3.30 | 0.12 | -3.51 | 33,400 | 3.43 | 3.49 | 3.30 | 5.54 | -3.79 | 0.00 |
5821 | 2022-08-15 | 3.42 | 0.04 | 1.18 | 87,502 | 3.40 | 3.48 | 3.26 | 6.47 | 0.59 | 0.29 |
5820 | 2022-08-12 | 3.38 | 0.24 | 7.64 | 40,999 | 3.20 | 3.42 | 3.19 | 7.19 | 5.62 | 0.59 |
5819 | 2022-08-11 | 3.14 | 0.09 | -2.79 | 39,471 | 3.30 | 3.30 | 3.09 | 6.36 | -4.85 | 1.91 |
5818 | 2022-08-10 | 3.23 | 0.27 | 9.12 | 112,389 | 3.01 | 3.42 | 2.92 | 16.61 | 7.31 | 2.17 |
5817 | 2022-08-09 | 2.96 | 0.21 | 7.64 | 73,452 | 2.79 | 3.05 | 2.75 | 10.75 | 6.09 | 1.69 |
5816 | 2022-08-08 | 2.75 | 0.19 | 7.42 | 75,365 | 2.70 | 2.95 | 2.63 | 11.85 | 1.85 | 1.45 |
5815 | 2022-08-05 | 2.56 | 0.10 | -3.76 | 36,243 | 2.60 | 2.75 | 2.55 | 7.69 | -1.54 | 5.47 |
5814 | 2022-08-04 | 2.66 | 0.04 | -1.48 | 7,191 | 2.71 | 2.75 | 2.66 | 3.32 | -1.85 | -2.26 |
5813 | 2022-08-03 | 2.70 | 0.16 | -5.59 | 21,965 | 2.85 | 2.87 | 2.60 | 9.47 | -5.26 | 0.37 |
5812 | 2022-08-02 | 2.86 | 0.01 | 0.35 | 18,188 | 2.87 | 2.92 | 2.79 | 4.53 | -0.35 | -0.35 |
5811 | 2022-08-01 | 2.85 | 0.10 | 3.64 | 11,856 | 2.85 | 2.88 | 2.82 | 2.11 | 0.00 | 0.70 |
5810 | 2022-07-29 | 2.75 | 0.25 | 10.00 | 42,040 | 2.54 | 2.77 | 2.50 | 10.63 | 8.27 | 3.64 |
5809 | 2022-07-28 | 2.50 | 0.49 | -16.39 | 33,296 | 2.97 | 2.97 | 2.40 | 19.19 | -15.82 | 1.60 |
5808 | 2022-07-27 | 2.99 | 0.43 | 16.80 | 50,552 | 2.58 | 3.04 | 2.58 | 17.83 | 15.89 | -0.67 |
5807 | 2022-07-26 | 2.56 | 0.04 | 1.59 | 28,646 | 2.55 | 2.62 | 2.50 | 4.71 | 0.39 | 0.78 |
5806 | 2022-07-25 | 2.52 | 0.03 | -1.18 | 14,126 | 2.56 | 2.60 | 2.52 | 3.13 | -1.56 | 1.19 |
5805 | 2022-07-22 | 2.55 | 0.05 | 2.00 | 31,848 | 2.50 | 2.56 | 2.50 | 2.40 | 2.00 | 0.39 |
5804 | 2022-07-21 | 2.50 | 0.03 | 1.21 | 7,706 | 2.42 | 2.50 | 2.41 | 3.72 | 3.31 | 0.00 |
5803 | 2022-07-20 | 2.47 | 0.02 | 0.82 | 17,638 | 2.49 | 2.49 | 2.41 | 3.21 | -0.80 | -2.02 |
5802 | 2022-07-19 | 2.45 | 0.07 | 2.94 | 20,411 | 2.40 | 2.50 | 2.36 | 5.83 | 2.08 | 1.63 |
5801 | 2022-07-18 | 2.38 | 0.16 | -6.30 | 52,289 | 2.54 | 2.54 | 2.36 | 7.09 | -6.30 | 0.84 |
5800 | 2022-07-15 | 2.54 | 0.04 | 1.60 | 33,906 | 2.54 | 2.60 | 2.47 | 5.12 | 0.00 | 0.00 |
5799 | 2022-07-14 | 2.50 | 0.20 | 8.70 | 61,448 | 2.33 | 2.55 | 2.33 | 9.44 | 7.30 | 1.60 |
5798 | 2022-07-13 | 2.30 | 0.18 | 8.49 | 79,283 | 2.14 | 2.42 | 2.14 | 13.08 | 7.48 | 1.30 |
5797 | 2022-07-12 | 2.12 | 0.00 | 0.00 | 68,939 | 2.14 | 2.16 | 2.06 | 4.67 | -0.93 | 0.94 |
5796 | 2022-07-11 | 2.12 | 0.11 | -4.93 | 19,743 | 2.23 | 2.24 | 2.12 | 5.38 | -4.93 | 0.94 |
5795 | 2022-07-08 | 2.23 | 0.02 | 0.90 | 6,589 | 2.24 | 2.24 | 2.21 | 1.34 | -0.45 | 0.00 |
5794 | 2022-07-07 | 2.21 | 0.03 | 1.38 | 22,268 | 2.20 | 2.29 | 2.15 | 6.36 | 0.45 | 1.36 |
5793 | 2022-07-06 | 2.18 | 0.06 | 2.83 | 43,460 | 2.13 | 2.21 | 2.13 | 3.76 | 2.35 | 0.92 |
5792 | 2022-07-05 | 2.12 | 0.03 | -1.40 | 32,822 | 2.14 | 2.14 | 2.10 | 1.87 | -0.93 | 0.47 |
5791 | 2022-07-01 | 2.15 | 0.02 | -0.92 | 30,659 | 2.17 | 2.23 | 2.15 | 3.69 | -0.92 | -0.47 |
5790 | 2022-06-30 | 2.17 | 0.01 | -0.46 | 169,044 | 2.20 | 2.22 | 2.13 | 4.09 | -1.36 | 0.00 |
5789 | 2022-06-29 | 2.18 | 0.08 | -3.54 | 300,784 | 2.26 | 2.27 | 2.16 | 4.87 | -3.54 | 0.92 |
5788 | 2022-06-28 | 2.26 | 0.00 | 0.00 | 75,878 | 2.28 | 2.29 | 2.26 | 1.32 | -0.88 | 0.00 |
5787 | 2022-06-27 | 2.26 | 0.03 | -1.31 | 60,395 | 2.32 | 2.35 | 2.25 | 4.31 | -2.59 | 0.88 |
5786 | 2022-06-24 | 2.29 | 0.10 | -4.18 | 68,178 | 2.41 | 2.42 | 2.29 | 5.39 | -4.98 | 1.31 |
5785 | 2022-06-23 | 2.39 | 0.01 | 0.42 | 17,727 | 2.34 | 2.42 | 2.33 | 3.85 | 2.14 | 0.84 |
5784 | 2022-06-22 | 2.38 | 0.02 | 0.85 | 43,798 | 2.31 | 2.39 | 2.31 | 3.46 | 3.03 | -1.68 |
5783 | 2022-06-21 | 2.36 | 0.10 | -4.07 | 41,887 | 2.38 | 2.42 | 2.28 | 5.88 | -0.84 | -2.12 |
5782 | 2022-06-17 | 2.46 | 0.12 | 5.13 | 47,221 | 2.37 | 2.46 | 2.37 | 3.80 | 3.80 | -3.25 |
5781 | 2022-06-16 | 2.34 | 0.04 | 1.74 | 29,585 | 2.28 | 2.34 | 2.22 | 5.26 | 2.63 | 1.28 |
5780 | 2022-06-15 | 2.30 | 0.18 | -7.26 | 93,138 | 2.36 | 2.42 | 2.24 | 7.63 | -2.54 | -0.87 |
5779 | 2022-06-14 | 2.48 | 0.21 | 9.25 | 99,268 | 2.31 | 2.61 | 2.24 | 16.02 | 7.36 | -4.84 |
5778 | 2022-06-13 | 2.27 | 0.03 | -1.30 | 32,645 | 2.28 | 2.40 | 2.20 | 8.77 | -0.44 | 1.76 |
5777 | 2022-06-10 | 2.30 | 0.00 | 0.00 | 25,729 | 2.25 | 2.37 | 2.19 | 8.00 | 2.22 | -0.87 |
5776 | 2022-06-09 | 2.30 | 0.08 | -3.36 | 15,119 | 2.36 | 2.36 | 2.29 | 2.97 | -2.54 | -2.17 |
5775 | 2022-06-08 | 2.38 | 0.08 | -3.25 | 13,172 | 2.42 | 2.47 | 2.36 | 4.55 | -1.65 | -0.84 |
5774 | 2022-06-07 | 2.46 | 0.01 | 0.41 | 71,539 | 2.40 | 2.47 | 2.35 | 5.00 | 2.50 | -1.63 |
5773 | 2022-06-06 | 2.45 | 0.14 | 6.06 | 440,903 | 2.33 | 2.45 | 2.30 | 6.44 | 5.15 | -2.04 |
5772 | 2022-06-03 | 2.31 | 0.02 | -0.86 | 35,665 | 2.29 | 2.35 | 2.29 | 2.62 | 0.87 | 0.87 |
5771 | 2022-06-02 | 2.33 | 0.06 | 2.64 | 24,510 | 2.30 | 2.37 | 2.27 | 4.35 | 1.30 | -1.72 |
5770 | 2022-06-01 | 2.27 | 0.10 | -4.22 | 28,230 | 2.30 | 2.31 | 2.26 | 2.17 | -1.30 | 1.32 |
5769 | 2022-05-31 | 2.37 | 0.00 | 0.00 | 32,932 | 2.27 | 2.37 | 2.27 | 4.41 | 4.41 | -2.95 |
5768 | 2022-05-27 | 2.37 | 0.04 | 1.72 | 13,513 | 2.35 | 2.37 | 2.34 | 1.28 | 0.85 | -4.22 |
5767 | 2022-05-26 | 2.33 | 0.03 | 1.30 | 23,025 | 2.28 | 2.35 | 2.28 | 3.07 | 2.19 | 0.86 |
5766 | 2022-05-25 | 2.30 | 0.04 | 1.77 | 44,390 | 2.22 | 2.32 | 2.21 | 4.95 | 3.60 | -0.87 |
5765 | 2022-05-24 | 2.26 | 0.04 | -1.74 | 86,890 | 2.25 | 2.30 | 2.21 | 4.00 | 0.44 | -1.77 |
5764 | 2022-05-23 | 2.30 | 0.04 | 1.77 | 33,643 | 2.27 | 2.35 | 2.23 | 5.29 | 1.32 | -2.17 |
5763 | 2022-05-20 | 2.26 | 0.05 | -2.16 | 38,376 | 2.32 | 2.33 | 2.23 | 4.31 | -2.59 | 0.44 |
5762 | 2022-05-19 | 2.31 | 0.04 | 1.76 | 21,253 | 2.26 | 2.35 | 2.26 | 3.98 | 2.21 | 0.43 |
5761 | 2022-05-18 | 2.27 | 0.03 | -1.30 | 28,597 | 2.26 | 2.32 | 2.24 | 3.54 | 0.44 | -0.44 |
5760 | 2022-05-17 | 2.30 | 0.08 | 3.60 | 86,949 | 2.19 | 2.35 | 2.19 | 7.31 | 5.02 | -1.74 |
5759 | 2022-05-16 | 2.22 | 0.06 | -2.63 | 144,384 | 2.23 | 2.27 | 2.16 | 4.93 | -0.45 | -1.35 |
5758 | 2022-05-13 | 2.28 | 0.03 | -1.30 | 45,354 | 2.21 | 2.33 | 2.21 | 5.43 | 3.17 | -2.19 |
5757 | 2022-05-12 | 2.31 | 0.04 | -1.70 | 45,696 | 2.32 | 2.35 | 2.27 | 3.45 | -0.43 | -4.33 |
5756 | 2022-05-11 | 2.35 | 0.01 | 0.43 | 68,876 | 2.34 | 2.40 | 2.28 | 5.13 | 0.43 | -1.28 |
5755 | 2022-05-10 | 2.34 | 0.50 | -17.61 | 158,921 | 2.56 | 2.65 | 2.32 | 12.89 | -8.59 | 0.00 |
5754 | 2022-05-09 | 2.84 | 0.04 | 1.43 | 69,874 | 2.74 | 2.88 | 2.69 | 6.93 | 3.65 | -9.86 |
5753 | 2022-05-06 | 2.80 | 0.06 | 2.19 | 530,483 | 2.74 | 2.89 | 2.63 | 9.49 | 2.19 | -2.14 |
5752 | 2022-05-05 | 2.74 | 0.20 | -6.80 | 28,405 | 2.87 | 2.88 | 2.65 | 8.01 | -4.53 | 0.00 |
5751 | 2022-05-04 | 2.94 | 0.14 | 5.00 | 34,418 | 2.80 | 2.94 | 2.72 | 7.86 | 5.00 | -2.38 |
5750 | 2022-05-03 | 2.80 | 0.02 | -0.71 | 33,957 | 2.72 | 2.92 | 2.70 | 8.09 | 2.94 | 0.00 |
5749 | 2022-05-02 | 2.82 | 0.18 | 6.82 | 49,318 | 2.54 | 2.89 | 2.53 | 14.17 | 11.02 | -3.55 |
5748 | 2022-04-29 | 2.64 | 0.02 | 0.76 | 72,137 | 2.61 | 2.73 | 2.57 | 6.13 | 1.15 | -3.79 |
5747 | 2022-04-28 | 2.62 | 0.04 | -1.50 | 62,773 | 2.70 | 2.73 | 2.55 | 6.67 | -2.96 | -0.38 |
5746 | 2022-04-27 | 2.66 | 0.02 | -0.75 | 92,452 | 2.71 | 2.77 | 2.62 | 5.54 | -1.85 | 1.50 |
5745 | 2022-04-26 | 2.68 | 0.23 | -7.90 | 63,045 | 2.85 | 2.89 | 2.66 | 8.07 | -5.96 | 1.12 |
5744 | 2022-04-25 | 2.91 | 0.06 | 2.11 | 87,356 | 2.85 | 2.97 | 2.85 | 4.21 | 2.11 | -2.06 |
5743 | 2022-04-22 | 2.85 | 0.04 | -1.38 | 46,175 | 2.82 | 3.02 | 2.77 | 8.87 | 1.06 | 0.00 |
5742 | 2022-04-21 | 2.89 | 0.07 | -2.36 | 32,834 | 2.99 | 2.99 | 2.76 | 7.69 | -3.34 | -2.42 |
5741 | 2022-04-20 | 2.96 | 0.09 | 3.14 | 24,764 | 2.87 | 3.00 | 2.87 | 4.53 | 3.14 | 1.01 |
5740 | 2022-04-19 | 2.87 | 0.01 | 0.35 | 147,134 | 2.84 | 3.04 | 2.71 | 11.62 | 1.06 | 0.00 |
5739 | 2022-04-18 | 2.86 | 0.01 | 0.35 | 28,387 | 2.88 | 2.90 | 2.77 | 4.51 | -0.69 | -0.70 |
5738 | 2022-04-15 | 2.85 | 0.00 | 0.00 | 19,316 | 2.84 | 2.89 | 2.83 | 2.11 | 0.35 | 1.05 |
5737 | 2022-04-14 | 2.85 | 0.01 | 0.35 | 19,315 | 2.84 | 2.89 | 2.83 | 2.11 | 0.35 | -0.35 |
5736 | 2022-04-13 | 2.84 | 0.12 | -4.05 | 39,718 | 2.92 | 2.92 | 2.84 | 2.74 | -2.74 | 0.00 |
5735 | 2022-04-12 | 2.96 | 0.11 | 3.86 | 25,780 | 2.90 | 2.98 | 2.88 | 3.45 | 2.07 | -1.35 |
5734 | 2022-04-11 | 2.85 | 0.06 | -2.06 | 157,520 | 2.97 | 3.07 | 2.77 | 10.10 | -4.04 | 1.75 |
5733 | 2022-04-08 | 2.91 | 0.04 | -1.36 | 25,880 | 2.97 | 2.97 | 2.87 | 3.37 | -2.02 | 2.06 |
5732 | 2022-04-07 | 2.95 | 0.10 | 3.51 | 77,984 | 2.87 | 2.95 | 2.78 | 5.92 | 2.79 | 0.68 |
5731 | 2022-04-06 | 2.85 | 0.09 | -3.06 | 100,297 | 2.93 | 2.93 | 2.75 | 6.14 | -2.73 | 0.70 |
5730 | 2022-04-05 | 2.94 | 0.04 | -1.34 | 47,600 | 2.89 | 3.01 | 2.89 | 4.15 | 1.73 | -0.34 |
5729 | 2022-04-04 | 2.98 | 0.03 | 1.02 | 51,079 | 2.88 | 3.12 | 2.88 | 8.33 | 3.47 | -3.02 |
5728 | 2022-04-01 | 2.95 | 0.02 | -0.67 | 100,876 | 2.98 | 3.01 | 2.89 | 4.03 | -1.01 | -2.37 |
5727 | 2022-03-31 | 2.97 | 0.02 | -0.67 | 145,840 | 3.04 | 3.04 | 2.81 | 7.57 | -2.30 | 0.34 |
5726 | 2022-03-30 | 2.99 | 0.32 | -9.67 | 110,704 | 3.33 | 3.33 | 2.98 | 10.51 | -10.21 | 1.67 |
5725 | 2022-03-29 | 3.31 | 0.05 | 1.53 | 92,229 | 3.34 | 3.36 | 3.30 | 1.80 | -0.90 | 0.60 |
5724 | 2022-03-28 | 3.26 | 0.19 | -5.51 | 88,751 | 3.45 | 3.45 | 3.25 | 5.80 | -5.51 | 2.45 |
5723 | 2022-03-25 | 3.45 | 0.11 | 3.29 | 182,675 | 3.34 | 3.45 | 3.31 | 4.19 | 3.29 | 0.00 |
5722 | 2022-03-24 | 3.34 | 0.02 | 0.60 | 27,278 | 3.36 | 3.38 | 3.30 | 2.38 | -0.60 | 0.00 |
5721 | 2022-03-23 | 3.32 | 0.06 | -1.78 | 13,314 | 3.35 | 3.37 | 3.30 | 2.09 | -0.90 | 1.20 |
5720 | 2022-03-22 | 3.38 | 0.03 | 0.90 | 54,374 | 3.38 | 3.39 | 3.35 | 1.18 | 0.00 | -0.89 |
5719 | 2022-03-21 | 3.35 | 0.05 | -1.47 | 85,072 | 3.44 | 3.45 | 3.29 | 4.65 | -2.62 | 0.90 |
5718 | 2022-03-18 | 3.40 | 0.05 | 1.49 | 156,484 | 3.37 | 3.52 | 3.19 | 9.79 | 0.89 | 1.18 |
5717 | 2022-03-17 | 3.35 | 0.22 | 7.03 | 270,454 | 3.50 | 3.69 | 3.10 | 16.86 | -4.29 | 0.60 |
5716 | 2022-03-16 | 3.13 | 0.16 | 5.39 | 154,507 | 2.96 | 3.27 | 2.96 | 10.47 | 5.74 | 11.82 |
5715 | 2022-03-15 | 2.97 | 0.06 | 2.06 | 77,568 | 2.92 | 2.99 | 2.87 | 4.11 | 1.71 | -0.34 |
5714 | 2022-03-14 | 2.91 | 0.00 | 0.00 | 221,227 | 2.95 | 2.95 | 2.87 | 2.71 | -1.36 | 0.34 |
5713 | 2022-03-11 | 2.91 | 0.08 | -2.68 | 84,824 | 2.97 | 2.97 | 2.92 | 1.68 | -2.02 | 1.37 |
5712 | 2022-03-10 | 2.99 | 0.09 | 3.10 | 126,487 | 2.88 | 2.99 | 2.81 | 6.25 | 3.82 | -0.67 |
5711 | 2022-03-09 | 2.90 | 0.08 | -2.68 | 125,659 | 2.98 | 3.08 | 2.89 | 6.38 | -2.68 | -0.69 |
5710 | 2022-03-08 | 2.98 | 0.13 | 4.56 | 91,570 | 2.80 | 3.00 | 2.77 | 8.21 | 6.43 | 0.00 |
5709 | 2022-03-07 | 2.85 | 0.20 | -6.56 | 160,554 | 3.00 | 3.01 | 2.69 | 10.67 | -5.00 | -1.75 |
5708 | 2022-03-04 | 3.05 | 0.26 | -7.85 | 77,136 | 3.28 | 3.28 | 3.05 | 7.01 | -7.01 | -1.64 |
5707 | 2022-03-03 | 3.31 | 0.23 | -6.50 | 25,698 | 3.57 | 3.58 | 3.28 | 8.40 | -7.28 | -0.91 |
5706 | 2022-03-02 | 3.54 | 0.00 | 0.00 | 60,423 | 3.54 | 3.63 | 3.52 | 3.11 | 0.00 | 0.85 |
5705 | 2022-03-01 | 3.54 | 0.03 | -0.84 | 60,511 | 3.53 | 3.64 | 3.52 | 3.40 | 0.28 | 0.00 |
5704 | 2022-02-28 | 3.57 | 0.05 | -1.38 | 51,411 | 3.54 | 3.65 | 3.49 | 4.52 | 0.85 | -1.12 |
5703 | 2022-02-25 | 3.62 | 0.01 | -0.28 | 68,872 | 3.61 | 3.77 | 3.60 | 4.71 | 0.28 | -2.21 |
5702 | 2022-02-24 | 3.63 | 0.21 | 6.14 | 100,661 | 3.31 | 3.67 | 3.22 | 13.60 | 9.67 | -0.55 |
5701 | 2022-02-23 | 3.42 | 0.10 | -2.84 | 72,720 | 3.57 | 3.57 | 3.40 | 4.76 | -4.20 | -3.22 |
5700 | 2022-02-22 | 3.52 | 0.06 | -1.68 | 112,781 | 3.56 | 3.61 | 3.50 | 3.09 | -1.12 | 1.42 |
5699 | 2022-02-18 | 3.58 | 0.09 | -2.45 | 164,125 | 3.68 | 3.69 | 3.52 | 4.62 | -2.72 | -0.56 |
5698 | 2022-02-17 | 3.67 | 0.06 | -1.61 | 61,398 | 3.65 | 3.74 | 3.64 | 2.74 | 0.55 | 0.27 |
5697 | 2022-02-16 | 3.73 | 0.07 | -1.84 | 64,371 | 3.78 | 3.80 | 3.64 | 4.23 | -1.32 | -2.14 |
5696 | 2022-02-15 | 3.80 | 0.16 | 4.40 | 49,515 | 3.69 | 3.81 | 3.69 | 3.25 | 2.98 | -0.53 |
5695 | 2022-02-14 | 3.64 | 0.02 | -0.55 | 73,382 | 3.61 | 3.68 | 3.60 | 2.22 | 0.83 | 1.37 |
5694 | 2022-02-11 | 3.66 | 0.07 | -1.88 | 72,498 | 3.69 | 3.80 | 3.63 | 4.61 | -0.81 | -1.37 |
5693 | 2022-02-10 | 3.73 | 0.05 | -1.32 | 89,269 | 3.71 | 3.82 | 3.65 | 4.58 | 0.54 | -1.07 |
5692 | 2022-02-09 | 3.78 | 0.10 | 2.72 | 186,073 | 3.70 | 3.83 | 3.69 | 3.78 | 2.16 | -1.85 |
5691 | 2022-02-08 | 3.68 | 0.00 | 0.00 | 60,832 | 3.65 | 3.72 | 3.65 | 1.92 | 0.82 | 0.54 |
5690 | 2022-02-07 | 3.68 | 0.00 | 0.00 | 78,283 | 3.62 | 3.73 | 3.62 | 3.04 | 1.66 | -0.82 |
5689 | 2022-02-05 | 3.68 | 0.00 | 0.00 | 121,485 | 3.56 | 3.70 | 3.53 | 4.78 | 3.37 | -1.63 |
5688 | 2022-02-04 | 3.68 | 0.11 | 3.08 | 121,485 | 3.56 | 3.70 | 3.53 | 4.78 | 3.37 | -3.26 |
5687 | 2022-02-03 | 3.57 | 0.07 | -1.92 | 485,971 | 3.52 | 3.57 | 3.39 | 5.11 | 1.42 | -0.28 |
5686 | 2022-02-02 | 3.64 | 0.09 | -2.41 | 118,989 | 3.65 | 3.69 | 3.57 | 3.29 | -0.27 | -3.30 |
5685 | 2022-02-01 | 3.73 | 0.16 | 4.48 | 113,045 | 3.52 | 3.74 | 3.54 | 5.68 | 5.97 | -2.14 |
5684 | 2022-01-31 | 3.57 | 0.16 | 4.69 | 113,616 | 3.33 | 3.61 | 3.31 | 9.01 | 7.21 | -1.40 |
5683 | 2022-01-28 | 3.41 | 0.19 | 5.90 | 174,657 | 3.28 | 3.41 | 3.17 | 7.32 | 3.96 | -2.35 |
5682 | 2022-01-27 | 3.22 | 0.05 | -1.53 | 123,092 | 3.24 | 3.24 | 3.04 | 6.17 | -0.62 | 1.86 |
5681 | 2022-01-26 | 3.27 | 0.06 | -1.80 | 87,107 | 3.29 | 3.46 | 3.22 | 7.29 | -0.61 | -0.92 |
5680 | 2022-01-25 | 3.33 | 0.21 | -5.93 | 78,222 | 3.45 | 3.50 | 3.22 | 8.12 | -3.48 | -1.20 |
5679 | 2022-01-24 | 3.54 | 0.20 | -5.35 | 224,774 | 3.44 | 3.58 | 3.29 | 8.43 | 2.91 | -2.54 |
5678 | 2022-01-21 | 3.74 | 0.33 | -8.11 | 169,328 | 4.02 | 4.06 | 3.65 | 10.20 | -6.97 | -8.02 |
5677 | 2022-01-20 | 4.07 | 0.13 | 3.30 | 90,929 | 3.92 | 4.20 | 3.89 | 7.91 | 3.83 | -1.23 |
5676 | 2022-01-19 | 3.94 | 0.26 | -6.19 | 415,304 | 4.18 | 4.18 | 3.93 | 5.98 | -5.74 | -0.51 |
5675 | 2022-01-18 | 4.20 | 0.40 | -8.70 | 146,867 | 4.16 | 4.36 | 4.14 | 5.29 | 0.96 | -0.48 |
5674 | 2022-01-14 | 4.60 | 0.10 | -2.13 | 70,755 | 4.63 | 4.66 | 4.46 | 4.32 | -0.65 | -9.57 |
5673 | 2022-01-13 | 4.70 | 0.05 | -1.05 | 66,681 | 4.75 | 4.79 | 4.63 | 3.37 | -1.05 | -1.49 |
5672 | 2022-01-12 | 4.75 | 0.20 | -4.04 | 79,573 | 4.88 | 4.94 | 4.72 | 4.51 | -2.66 | 0.00 |
5671 | 2022-01-11 | 4.95 | 0.37 | 8.08 | 251,190 | 4.54 | 4.99 | 4.54 | 9.91 | 9.03 | -1.41 |
5670 | 2022-01-10 | 4.58 | 0.34 | -6.91 | 140,355 | 4.76 | 4.78 | 4.49 | 6.09 | -3.78 | -0.87 |
5669 | 2022-01-07 | 4.92 | 0.00 | 0.00 | 396,150 | 4.90 | 4.96 | 4.83 | 2.65 | 0.41 | -3.25 |
5668 | 2022-01-06 | 4.92 | 0.11 | 2.29 | 293,133 | 4.84 | 4.99 | 4.69 | 6.20 | 1.65 | -0.41 |
5667 | 2022-01-05 | 4.81 | 0.11 | -2.24 | 295,040 | 4.86 | 5.00 | 4.80 | 4.12 | -1.03 | 0.62 |
5666 | 2022-01-04 | 4.92 | 0.09 | -1.80 | 50,873 | 5.00 | 5.00 | 4.87 | 2.60 | -1.60 | -1.22 |
5665 | 2022-01-03 | 5.01 | 0.27 | 5.70 | 142,652 | 4.77 | 5.07 | 4.70 | 7.76 | 5.03 | -0.20 |
5664 | 2021-12-31 | 4.74 | 0.15 | 3.27 | 114,993 | 4.60 | 4.85 | 4.60 | 5.43 | 3.04 | 0.63 |
5663 | 2021-12-30 | 4.59 | 0.22 | -4.57 | 173,144 | 4.82 | 4.84 | 4.59 | 5.19 | -4.77 | 0.22 |
5662 | 2021-12-29 | 4.81 | 0.09 | 1.91 | 214,756 | 4.74 | 4.99 | 4.74 | 5.27 | 1.48 | 0.21 |
5661 | 2021-12-28 | 4.72 | 0.05 | -1.05 | 350,926 | 4.70 | 4.79 | 4.62 | 3.62 | 0.43 | 0.42 |
5660 | 2021-12-27 | 4.77 | 0.11 | -2.25 | 350,429 | 5.00 | 5.07 | 4.71 | 7.20 | -4.60 | -1.47 |
5659 | 2021-12-23 | 4.88 | 0.15 | 3.17 | 578,098 | 4.75 | 5.02 | 4.75 | 5.68 | 2.74 | 2.46 |
5658 | 2021-12-22 | 4.73 | 0.12 | -2.47 | 184,453 | 4.82 | 4.95 | 4.72 | 4.77 | -1.87 | 0.42 |
5657 | 2021-12-21 | 4.85 | 0.08 | 1.68 | 259,021 | 4.74 | 5.03 | 4.65 | 8.02 | 2.32 | -0.62 |
5656 | 2021-12-20 | 4.77 | 0.42 | -8.09 | 143,219 | 5.04 | 5.06 | 4.73 | 6.55 | -5.36 | -0.63 |
5655 | 2021-12-17 | 5.19 | 0.11 | -2.08 | 1,532,644 | 5.12 | 5.30 | 4.97 | 6.45 | 1.37 | -2.89 |
5654 | 2021-12-16 | 5.30 | 0.35 | -6.19 | 629,576 | 5.63 | 5.70 | 5.26 | 7.82 | -5.86 | -3.40 |
5653 | 2021-12-15 | 5.65 | 0.11 | -1.91 | 341,630 | 5.71 | 5.80 | 5.41 | 6.83 | -1.05 | -0.35 |
5652 | 2021-12-14 | 5.76 | 0.03 | 0.52 | 364,193 | 5.67 | 5.81 | 5.49 | 5.64 | 1.59 | -0.87 |
5651 | 2021-12-13 | 5.73 | 0.66 | -10.33 | 418,765 | 6.33 | 6.37 | 5.40 | 15.32 | -9.48 | -1.05 |
5650 | 2021-12-10 | 6.39 | 0.01 | -0.16 | 50,887 | 6.53 | 6.53 | 6.34 | 2.91 | -2.14 | -0.94 |
5649 | 2021-12-09 | 6.40 | 0.03 | -0.47 | 52,612 | 6.36 | 6.50 | 6.33 | 2.67 | 0.63 | 2.03 |
5648 | 2021-12-08 | 6.43 | 0.18 | 2.88 | 46,680 | 6.28 | 6.45 | 6.28 | 2.71 | 2.39 | -1.09 |
5647 | 2021-12-07 | 6.25 | 0.02 | 0.32 | 39,915 | 6.26 | 6.43 | 6.25 | 2.88 | -0.16 | 0.48 |
5646 | 2021-12-06 | 6.23 | 0.20 | 3.32 | 61,284 | 6.03 | 6.24 | 6.03 | 3.48 | 3.32 | 0.48 |
5645 | 2021-12-03 | 6.03 | 0.09 | -1.47 | 78,733 | 6.15 | 6.19 | 5.96 | 3.74 | -1.95 | 0.00 |
5644 | 2021-12-02 | 6.12 | 0.03 | 0.49 | 113,634 | 6.05 | 6.19 | 5.95 | 3.97 | 1.16 | 0.49 |
5643 | 2021-12-01 | 6.09 | 0.01 | -0.16 | 104,862 | 6.23 | 6.35 | 6.00 | 5.62 | -2.25 | -0.66 |
5642 | 2021-11-30 | 6.10 | 0.01 | 0.16 | 120,952 | 6.05 | 6.11 | 5.92 | 3.14 | 0.83 | 2.13 |
5641 | 2021-11-29 | 6.09 | 0.14 | -2.25 | 75,874 | 6.23 | 6.23 | 6.09 | 2.25 | -2.25 | -0.66 |
5640 | 2021-11-26 | 6.23 | 0.11 | -1.74 | 40,831 | 6.20 | 6.23 | 6.10 | 2.10 | 0.48 | 0.00 |
5639 | 2021-11-24 | 6.34 | 0.08 | 1.28 | 40,449 | 6.24 | 6.34 | 6.19 | 2.40 | 1.60 | -2.21 |
5638 | 2021-11-23 | 6.26 | 0.10 | -1.57 | 72,624 | 6.33 | 6.35 | 6.22 | 2.05 | -1.11 | -0.32 |
5637 | 2021-11-22 | 6.36 | 0.10 | -1.55 | 127,048 | 6.50 | 6.50 | 6.21 | 4.46 | -2.15 | -0.47 |
5636 | 2021-11-19 | 6.46 | 0.24 | -3.58 | 93,205 | 6.66 | 6.70 | 6.44 | 3.90 | -3.00 | 0.62 |
5635 | 2021-11-18 | 6.70 | 0.00 | 0.00 | 75,095 | 6.69 | 6.70 | 6.63 | 1.05 | 0.15 | -0.60 |
5634 | 2021-11-17 | 6.70 | 0.00 | 0.00 | 48,530 | 6.70 | 6.74 | 6.62 | 1.79 | 0.00 | -0.15 |
5633 | 2021-11-16 | 6.70 | 0.10 | 1.52 | 63,755 | 6.63 | 6.72 | 6.56 | 2.41 | 1.06 | 0.00 |
5632 | 2021-11-15 | 6.60 | 0.01 | -0.15 | 88,903 | 6.62 | 6.65 | 6.50 | 2.27 | -0.30 | 0.45 |
5631 | 2021-11-12 | 6.61 | 0.01 | -0.15 | 32,452 | 6.60 | 6.64 | 6.58 | 0.91 | 0.15 | 0.15 |
5630 | 2021-11-11 | 6.62 | 0.03 | -0.45 | 33,126 | 6.68 | 6.68 | 6.57 | 1.65 | -0.90 | -0.30 |
5629 | 2021-11-10 | 6.65 | 0.09 | -1.34 | 131,813 | 6.67 | 6.77 | 6.62 | 2.25 | -0.30 | 0.45 |
5628 | 2021-11-09 | 6.74 | 0.13 | 1.97 | 254,308 | 6.64 | 6.79 | 6.55 | 3.61 | 1.51 | -1.04 |
5627 | 2021-11-08 | 6.61 | 0.22 | -3.22 | 152,673 | 6.82 | 6.82 | 6.53 | 4.25 | -3.08 | 0.45 |
5626 | 2021-11-05 | 6.83 | 0.04 | 0.59 | 221,816 | 6.70 | 6.94 | 6.69 | 3.73 | 1.94 | -0.15 |
5625 | 2021-11-04 | 6.79 | 0.39 | -5.43 | 475,324 | 6.83 | 7.14 | 6.53 | 8.93 | -0.59 | -1.33 |
5624 | 2021-11-03 | 7.18 | 0.16 | 2.28 | 87,507 | 6.98 | 7.24 | 6.96 | 4.01 | 2.87 | -4.87 |
5623 | 2021-11-02 | 7.02 | 0.01 | 0.14 | 36,600 | 7.00 | 7.02 | 6.90 | 1.71 | 0.29 | -0.57 |
5622 | 2021-11-01 | 7.01 | 0.09 | 1.30 | 46,740 | 6.91 | 7.02 | 6.91 | 1.59 | 1.45 | -0.14 |
5621 | 2021-10-29 | 6.92 | 0.25 | 3.75 | 72,965 | 6.62 | 6.99 | 6.62 | 5.59 | 4.53 | -0.14 |
5620 | 2021-10-28 | 6.67 | 0.07 | 1.06 | 55,998 | 6.60 | 6.70 | 6.55 | 2.27 | 1.06 | -0.75 |
5619 | 2021-10-27 | 6.60 | 0.03 | -0.45 | 48,666 | 6.63 | 6.63 | 6.55 | 1.21 | -0.45 | 0.00 |
5618 | 2021-10-26 | 6.63 | 0.01 | 0.15 | 35,543 | 6.63 | 6.73 | 6.57 | 2.41 | 0.00 | 0.00 |
5617 | 2021-10-25 | 6.62 | 0.01 | -0.15 | 186,566 | 6.61 | 6.68 | 6.52 | 2.42 | 0.15 | 0.15 |
5616 | 2021-10-22 | 6.63 | 0.02 | -0.30 | 49,187 | 6.65 | 6.65 | 6.55 | 1.50 | -0.30 | -0.30 |
5615 | 2021-10-21 | 6.65 | 0.12 | -1.77 | 15,697 | 6.74 | 6.75 | 6.64 | 1.63 | -1.34 | 0.00 |
5614 | 2021-10-20 | 6.77 | 0.11 | -1.60 | 39,229 | 6.85 | 6.86 | 6.76 | 1.46 | -1.17 | -0.44 |
5613 | 2021-10-19 | 6.88 | 0.30 | 4.56 | 106,766 | 6.60 | 6.88 | 6.56 | 4.85 | 4.24 | -0.44 |
5612 | 2021-10-18 | 6.58 | 0.02 | 0.30 | 79,157 | 6.50 | 6.60 | 6.45 | 2.31 | 1.23 | 0.30 |
5611 | 2021-10-15 | 6.56 | 0.06 | -0.91 | 40,400 | 6.63 | 6.70 | 6.56 | 2.11 | -1.06 | -0.91 |
5610 | 2021-10-14 | 6.62 | 0.03 | 0.46 | 30,866 | 6.60 | 6.75 | 6.56 | 2.88 | 0.30 | 0.15 |
5609 | 2021-10-13 | 6.59 | 0.02 | -0.30 | 113,092 | 6.65 | 6.73 | 6.53 | 3.01 | -0.90 | 0.15 |
5608 | 2021-10-12 | 6.61 | 0.01 | -0.15 | 50,849 | 6.63 | 6.81 | 6.57 | 3.62 | -0.30 | 0.61 |
5607 | 2021-10-11 | 6.62 | 0.16 | -2.36 | 207,137 | 6.79 | 6.80 | 6.59 | 3.09 | -2.50 | 0.15 |
5606 | 2021-10-08 | 6.78 | 0.05 | -0.73 | 50,267 | 6.81 | 6.99 | 6.63 | 5.29 | -0.44 | 0.15 |
5605 | 2021-10-07 | 6.83 | 0.10 | 1.49 | 51,480 | 6.70 | 6.87 | 6.70 | 2.54 | 1.94 | -0.29 |
5604 | 2021-10-06 | 6.73 | 0.04 | -0.59 | 60,598 | 6.72 | 6.75 | 6.66 | 1.34 | 0.15 | -0.45 |
5603 | 2021-10-05 | 6.77 | 0.09 | 1.35 | 46,539 | 6.70 | 6.85 | 6.67 | 2.69 | 1.04 | -0.74 |
5602 | 2021-10-04 | 6.68 | 0.04 | -0.60 | 91,447 | 6.66 | 6.73 | 6.65 | 1.20 | 0.30 | 0.30 |
5601 | 2021-10-01 | 6.72 | 0.02 | 0.30 | 42,173 | 6.69 | 6.77 | 6.66 | 1.64 | 0.45 | -0.89 |
5600 | 2021-09-30 | 6.70 | 0.08 | -1.18 | 41,337 | 6.78 | 6.86 | 6.66 | 2.95 | -1.18 | -0.15 |
5599 | 2021-09-29 | 6.78 | 0.05 | -0.73 | 49,264 | 6.86 | 6.92 | 6.67 | 3.64 | -1.17 | 0.00 |
5598 | 2021-09-28 | 6.83 | 0.02 | -0.29 | 125,308 | 6.84 | 6.89 | 6.74 | 2.19 | -0.15 | 0.44 |
5597 | 2021-09-27 | 6.85 | 0.05 | -0.72 | 256,870 | 6.89 | 6.97 | 6.83 | 2.03 | -0.58 | -0.15 |
5596 | 2021-09-24 | 6.90 | 0.05 | -0.72 | 49,476 | 6.96 | 6.99 | 6.83 | 2.30 | -0.86 | -0.14 |
5595 | 2021-09-23 | 6.95 | 0.00 | 0.00 | 79,344 | 6.97 | 7.10 | 6.91 | 2.73 | -0.29 | 0.14 |
5594 | 2021-09-22 | 6.95 | 0.10 | 1.46 | 61,529 | 6.85 | 7.09 | 6.85 | 3.50 | 1.46 | 0.29 |
5593 | 2021-09-21 | 6.85 | 0.04 | 0.59 | 86,053 | 6.81 | 6.88 | 6.78 | 1.47 | 0.59 | 0.00 |
5592 | 2021-09-20 | 6.81 | 0.19 | -2.71 | 168,433 | 6.90 | 6.93 | 6.75 | 2.61 | -1.30 | 0.00 |
5591 | 2021-09-17 | 7.00 | 0.08 | 1.16 | 79,406 | 6.90 | 7.00 | 6.89 | 1.59 | 1.45 | -1.43 |
5590 | 2021-09-16 | 6.92 | 0.04 | 0.58 | 156,607 | 6.87 | 7.07 | 6.86 | 3.06 | 0.73 | -0.29 |
5589 | 2021-09-15 | 6.88 | 0.06 | -0.86 | 99,108 | 6.93 | 6.93 | 6.86 | 1.01 | -0.72 | -0.15 |
5588 | 2021-09-14 | 6.94 | 0.08 | 1.17 | 105,151 | 6.90 | 6.94 | 6.84 | 1.45 | 0.58 | -0.14 |
5587 | 2021-09-13 | 6.86 | 0.02 | -0.29 | 76,215 | 6.89 | 6.92 | 6.81 | 1.60 | -0.44 | 0.58 |
5586 | 2021-09-10 | 6.88 | 0.08 | -1.15 | 83,518 | 6.99 | 7.10 | 6.86 | 3.43 | -1.57 | 0.15 |
5585 | 2021-09-09 | 6.96 | 0.02 | 0.29 | 49,186 | 6.93 | 7.06 | 6.87 | 2.74 | 0.43 | 0.43 |
5584 | 2021-09-08 | 6.94 | 0.12 | 1.76 | 96,429 | 6.77 | 6.96 | 6.76 | 2.95 | 2.51 | -0.14 |
5583 | 2021-09-07 | 6.82 | 0.22 | -3.13 | 92,870 | 7.00 | 7.04 | 6.78 | 3.71 | -2.57 | -0.73 |
5582 | 2021-09-03 | 7.04 | 0.19 | -2.63 | 42,684 | 7.24 | 7.27 | 7.01 | 3.59 | -2.76 | -0.57 |
5581 | 2021-09-02 | 7.23 | 0.01 | -0.14 | 62,849 | 7.24 | 7.29 | 7.08 | 2.90 | -0.14 | 0.14 |
5580 | 2021-09-01 | 7.24 | 0.12 | 1.69 | 107,568 | 7.12 | 7.29 | 7.08 | 2.95 | 1.69 | 0.00 |
5579 | 2021-08-31 | 7.12 | 0.07 | 0.99 | 56,228 | 7.08 | 7.18 | 7.04 | 1.98 | 0.56 | 0.00 |
5578 | 2021-08-30 | 7.05 | 0.01 | -0.14 | 134,116 | 6.87 | 7.14 | 6.86 | 4.08 | 2.62 | 0.43 |
5577 | 2021-08-27 | 7.06 | 0.06 | 0.86 | 88,600 | 6.92 | 7.19 | 6.92 | 3.90 | 2.02 | -2.69 |
5576 | 2021-08-26 | 7.00 | 0.13 | -1.82 | 48,029 | 7.06 | 7.18 | 6.96 | 3.12 | -0.85 | -1.14 |
5575 | 2021-08-25 | 7.13 | 0.21 | 3.03 | 59,287 | 6.95 | 7.15 | 6.92 | 3.31 | 2.59 | -0.98 |
5574 | 2021-08-24 | 6.92 | 0.07 | 1.02 | 55,906 | 6.90 | 6.96 | 6.86 | 1.45 | 0.29 | 0.43 |
5573 | 2021-08-23 | 6.85 | 0.11 | 1.63 | 159,951 | 6.74 | 6.93 | 6.61 | 4.75 | 1.63 | 0.73 |
5572 | 2021-08-20 | 6.74 | 0.05 | 0.75 | 82,168 | 6.74 | 6.79 | 6.69 | 1.48 | 0.00 | 0.00 |
5571 | 2021-08-19 | 6.69 | 0.33 | -4.70 | 70,361 | 6.91 | 6.99 | 6.66 | 4.78 | -3.18 | 0.75 |
5570 | 2021-08-18 | 7.02 | 0.21 | 3.08 | 81,212 | 6.86 | 7.10 | 6.82 | 4.08 | 2.33 | -1.57 |
5569 | 2021-08-17 | 6.81 | 0.02 | -0.29 | 228,011 | 6.68 | 6.84 | 6.66 | 2.69 | 1.95 | 0.73 |
5568 | 2021-08-16 | 6.83 | 0.06 | -0.87 | 159,907 | 6.80 | 6.90 | 6.74 | 2.35 | 0.44 | -2.20 |
5567 | 2021-08-13 | 6.89 | 0.17 | -2.41 | 238,965 | 7.04 | 7.09 | 6.80 | 4.12 | -2.13 | -1.31 |
5566 | 2021-08-12 | 7.06 | 0.17 | -2.35 | 185,232 | 7.22 | 7.22 | 7.02 | 2.77 | -2.22 | -0.28 |
5565 | 2021-08-11 | 7.23 | 0.03 | 0.42 | 166,064 | 7.17 | 7.34 | 7.14 | 2.79 | 0.84 | -0.14 |
5564 | 2021-08-10 | 7.20 | 0.01 | -0.14 | 122,487 | 7.24 | 7.38 | 7.17 | 2.90 | -0.55 | -0.42 |
5563 | 2021-08-09 | 7.21 | 0.14 | 1.98 | 50,550 | 7.06 | 7.24 | 6.91 | 4.67 | 2.12 | 0.42 |
5562 | 2021-08-06 | 7.07 | 0.10 | -1.39 | 67,904 | 7.17 | 7.23 | 7.06 | 2.37 | -1.39 | -0.14 |
5561 | 2021-08-05 | 7.17 | 0.41 | 6.07 | 149,654 | 6.63 | 7.22 | 6.63 | 8.90 | 8.14 | 0.00 |
5560 | 2021-08-04 | 6.76 | 0.15 | -2.17 | 212,813 | 6.80 | 6.85 | 6.56 | 4.26 | -0.59 | -1.92 |
5559 | 2021-08-03 | 6.91 | 0.15 | 2.22 | 83,205 | 6.81 | 6.95 | 6.62 | 4.85 | 1.47 | -1.59 |
5558 | 2021-08-02 | 6.76 | 0.05 | -0.73 | 119,941 | 6.78 | 6.95 | 6.75 | 2.95 | -0.29 | 0.74 |
5557 | 2021-07-30 | 6.81 | 0.14 | 2.10 | 106,906 | 6.62 | 6.84 | 6.56 | 4.23 | 2.87 | -0.44 |
5556 | 2021-07-29 | 6.67 | 0.12 | -1.77 | 142,141 | 6.63 | 6.91 | 6.60 | 4.68 | 0.60 | -0.75 |
5555 | 2021-07-28 | 6.79 | 0.15 | 2.26 | 250,971 | 6.58 | 6.82 | 6.58 | 3.65 | 3.19 | -2.36 |
5554 | 2021-07-27 | 6.64 | 0.22 | -3.21 | 405,078 | 6.74 | 6.79 | 6.56 | 3.41 | -1.48 | -0.90 |
5553 | 2021-07-26 | 6.86 | 0.28 | -3.92 | 143,595 | 7.22 | 7.22 | 6.82 | 5.54 | -4.99 | -1.75 |
5552 | 2021-07-23 | 7.14 | 0.03 | 0.42 | 70,847 | 7.06 | 7.21 | 6.96 | 3.54 | 1.13 | 1.12 |
5551 | 2021-07-22 | 7.11 | 0.10 | -1.39 | 60,030 | 7.28 | 7.37 | 7.01 | 4.95 | -2.34 | -0.70 |
5550 | 2021-07-21 | 7.21 | 0.22 | 3.15 | 98,010 | 7.03 | 7.28 | 6.97 | 4.41 | 2.56 | 0.97 |
5549 | 2021-07-20 | 6.99 | 0.15 | 2.19 | 119,965 | 6.80 | 7.10 | 6.80 | 4.41 | 2.79 | 0.57 |
5548 | 2021-07-19 | 6.84 | 0.04 | -0.58 | 165,845 | 6.73 | 6.87 | 6.66 | 3.12 | 1.63 | -0.58 |
5547 | 2021-07-16 | 6.88 | 0.05 | -0.72 | 185,785 | 6.94 | 7.02 | 6.85 | 2.45 | -0.86 | -2.18 |
5546 | 2021-07-15 | 6.93 | 0.02 | -0.29 | 191,342 | 6.83 | 6.95 | 6.73 | 3.22 | 1.46 | 0.14 |
5545 | 2021-07-14 | 6.95 | 0.02 | 0.29 | 188,097 | 6.93 | 7.07 | 6.82 | 3.61 | 0.29 | -1.73 |
5544 | 2021-07-13 | 6.93 | 0.08 | 1.17 | 199,286 | 6.85 | 7.00 | 6.78 | 3.21 | 1.17 | 0.00 |
5543 | 2021-07-12 | 6.85 | 0.02 | -0.29 | 68,483 | 6.85 | 6.90 | 6.79 | 1.61 | 0.00 | 0.00 |
5542 | 2021-07-09 | 6.87 | 0.05 | 0.73 | 85,533 | 6.85 | 6.90 | 6.83 | 1.02 | 0.29 | -0.29 |
5541 | 2021-07-08 | 6.82 | 0.04 | -0.58 | 148,403 | 6.66 | 6.93 | 6.61 | 4.80 | 2.40 | 0.44 |
5540 | 2021-07-07 | 6.86 | 0.05 | -0.72 | 169,109 | 6.91 | 6.93 | 6.81 | 1.74 | -0.72 | -2.92 |
5539 | 2021-07-06 | 6.91 | 0.07 | -1.00 | 169,165 | 6.97 | 6.98 | 6.87 | 1.58 | -0.86 | 0.00 |
5538 | 2021-07-02 | 6.98 | 0.04 | -0.57 | 112,756 | 7.07 | 7.09 | 6.91 | 2.55 | -1.27 | -0.14 |
5537 | 2021-07-01 | 7.02 | 0.18 | -2.50 | 144,396 | 7.18 | 7.29 | 6.98 | 4.32 | -2.23 | 0.71 |
5536 | 2021-06-30 | 7.20 | 0.31 | -4.13 | 188,891 | 7.49 | 7.49 | 7.12 | 4.94 | -3.87 | -0.28 |
5535 | 2021-06-29 | 7.51 | 0.13 | 1.76 | 130,570 | 7.34 | 7.55 | 7.23 | 4.36 | 2.32 | -0.27 |
5534 | 2021-06-28 | 7.38 | 0.11 | 1.51 | 195,397 | 7.24 | 7.46 | 7.17 | 4.01 | 1.93 | -0.54 |
5533 | 2021-06-25 | 7.27 | 0.26 | 3.71 | 3,625,982 | 7.01 | 7.30 | 6.85 | 6.42 | 3.71 | -0.41 |
5532 | 2021-06-24 | 7.01 | 0.01 | -0.14 | 227,509 | 7.03 | 7.09 | 6.85 | 3.41 | -0.28 | 0.00 |
5531 | 2021-06-23 | 7.02 | 0.01 | -0.14 | 230,865 | 7.05 | 7.07 | 6.97 | 1.42 | -0.43 | 0.14 |
5530 | 2021-06-22 | 7.03 | 0.11 | 1.59 | 255,738 | 6.87 | 7.04 | 6.75 | 4.22 | 2.33 | 0.28 |
5529 | 2021-06-21 | 6.92 | 0.16 | -2.26 | 274,702 | 7.12 | 7.12 | 6.75 | 5.20 | -2.81 | -0.72 |
5528 | 2021-06-18 | 7.08 | 0.12 | -1.67 | 1,396,939 | 7.14 | 7.39 | 7.04 | 4.90 | -0.84 | 0.56 |
5527 | 2021-06-17 | 7.20 | 0.28 | -3.74 | 435,281 | 7.47 | 7.74 | 7.18 | 7.50 | -3.61 | -0.83 |
5526 | 2021-06-16 | 7.48 | 0.16 | 2.19 | 282,841 | 7.40 | 7.55 | 7.34 | 2.84 | 1.08 | -0.13 |
5525 | 2021-06-15 | 7.32 | 0.01 | 0.14 | 381,562 | 7.33 | 7.55 | 7.28 | 3.68 | -0.14 | 1.09 |
5524 | 2021-06-14 | 7.31 | 0.42 | 6.10 | 371,129 | 6.97 | 7.39 | 6.97 | 6.03 | 4.88 | 0.27 |
5523 | 2021-06-11 | 6.89 | 0.05 | 0.73 | 138,426 | 6.84 | 6.93 | 6.80 | 1.90 | 0.73 | 1.16 |
5522 | 2021-06-10 | 6.84 | 0.11 | -1.58 | 196,891 | 6.90 | 6.98 | 6.83 | 2.17 | -0.87 | 0.00 |
5521 | 2021-06-09 | 6.95 | 0.01 | -0.14 | 196,617 | 6.94 | 7.00 | 6.90 | 1.44 | 0.14 | -0.72 |
5520 | 2021-06-08 | 6.96 | 0.03 | 0.43 | 184,349 | 6.90 | 7.04 | 6.89 | 2.17 | 0.87 | -0.29 |
5519 | 2021-06-07 | 6.93 | 0.04 | 0.58 | 249,728 | 6.86 | 7.03 | 6.83 | 2.92 | 1.02 | -0.43 |
5518 | 2021-06-04 | 6.89 | 0.11 | 1.62 | 163,930 | 6.82 | 6.92 | 6.74 | 2.64 | 1.03 | -0.44 |
5517 | 2021-06-03 | 6.78 | 0.12 | 1.80 | 197,769 | 6.69 | 6.94 | 6.69 | 3.74 | 1.35 | 0.59 |
5516 | 2021-06-02 | 6.66 | 0.06 | -0.89 | 207,114 | 6.72 | 6.72 | 6.55 | 2.53 | -0.89 | 0.45 |
5515 | 2021-06-01 | 6.72 | 0.02 | -0.30 | 204,382 | 6.78 | 6.86 | 6.69 | 2.51 | -0.88 | 0.00 |
5514 | 2021-05-28 | 6.74 | 0.01 | -0.15 | 161,432 | 6.79 | 6.91 | 6.72 | 2.80 | -0.74 | 0.59 |
5513 | 2021-05-27 | 6.75 | 0.14 | 2.12 | 150,641 | 6.61 | 6.90 | 6.61 | 4.39 | 2.12 | 0.59 |
5512 | 2021-05-26 | 6.61 | 0.12 | 1.85 | 146,818 | 6.56 | 6.66 | 6.42 | 3.66 | 0.76 | 0.00 |
5511 | 2021-05-25 | 6.49 | 0.26 | -3.85 | 206,818 | 6.79 | 6.80 | 6.47 | 4.86 | -4.42 | 1.08 |
5510 | 2021-05-24 | 6.75 | 0.21 | -3.02 | 164,246 | 6.93 | 6.93 | 6.67 | 3.75 | -2.60 | 0.59 |
5509 | 2021-05-21 | 6.96 | 0.11 | -1.56 | 731,851 | 7.16 | 7.41 | 6.92 | 6.84 | -2.79 | -0.43 |
5508 | 2021-05-20 | 7.07 | 0.25 | 3.67 | 396,924 | 7.00 | 7.14 | 6.75 | 5.57 | 1.00 | 1.27 |
5507 | 2021-05-19 | 6.82 | 0.20 | -2.85 | 249,186 | 7.01 | 7.04 | 6.64 | 5.71 | -2.71 | 2.64 |
5506 | 2021-05-18 | 7.02 | 0.09 | 1.30 | 488,913 | 7.08 | 7.41 | 6.95 | 6.50 | -0.85 | -0.14 |
5505 | 2021-05-17 | 6.93 | 0.42 | 6.45 | 667,559 | 7.24 | 7.44 | 6.86 | 8.01 | -4.28 | 2.16 |
5504 | 2021-05-14 | 6.51 | 0.16 | 2.52 | 133,928 | 6.39 | 6.56 | 6.33 | 3.60 | 1.88 | 11.21 |
5503 | 2021-05-13 | 6.35 | 0.10 | 1.60 | 167,126 | 6.25 | 6.42 | 6.25 | 2.72 | 1.60 | 0.63 |
5502 | 2021-05-12 | 6.25 | 0.12 | -1.88 | 207,469 | 6.25 | 6.36 | 6.10 | 4.16 | 0.00 | 0.00 |
5501 | 2021-05-11 | 6.37 | 0.03 | 0.47 | 214,899 | 6.18 | 6.51 | 6.15 | 5.83 | 3.07 | -1.88 |
5500 | 2021-05-10 | 6.34 | 0.42 | -6.21 | 285,735 | 6.76 | 6.76 | 6.22 | 7.99 | -6.21 | -2.52 |
5499 | 2021-05-07 | 6.76 | 0.07 | 1.05 | 259,441 | 6.64 | 6.96 | 6.59 | 5.57 | 1.81 | 0.00 |
5498 | 2021-05-06 | 6.69 | 0.34 | -4.84 | 225,937 | 6.99 | 7.03 | 6.50 | 7.58 | -4.29 | -0.75 |
5497 | 2021-05-05 | 7.03 | 0.10 | -1.40 | 116,803 | 6.98 | 7.38 | 6.94 | 6.30 | 0.72 | -0.57 |
5496 | 2021-05-04 | 7.13 | 0.20 | -2.73 | 193,467 | 7.40 | 7.41 | 6.93 | 6.49 | -3.65 | -2.10 |
5495 | 2021-05-03 | 7.33 | 0.23 | -3.04 | 129,763 | 7.63 | 7.63 | 7.31 | 4.19 | -3.93 | 0.95 |
5494 | 2021-04-30 | 7.56 | 0.31 | -3.94 | 136,650 | 7.73 | 7.78 | 7.50 | 3.62 | -2.20 | 0.93 |
5493 | 2021-04-29 | 7.87 | 0.21 | -2.60 | 76,527 | 8.11 | 8.19 | 7.85 | 4.19 | -2.96 | -1.78 |
5492 | 2021-04-28 | 8.08 | 0.07 | -0.86 | 34,014 | 8.13 | 8.20 | 7.96 | 2.95 | -0.62 | 0.37 |
5491 | 2021-04-27 | 8.15 | 0.03 | -0.37 | 64,231 | 8.16 | 8.24 | 8.01 | 2.82 | -0.12 | -0.25 |
5490 | 2021-04-26 | 8.18 | 0.26 | 3.28 | 141,398 | 7.93 | 8.28 | 7.93 | 4.41 | 3.15 | -0.24 |
5489 | 2021-04-23 | 7.92 | 0.27 | 3.53 | 119,026 | 7.52 | 7.99 | 7.52 | 6.25 | 5.32 | 0.13 |
5488 | 2021-04-22 | 7.65 | 0.14 | -1.80 | 99,470 | 7.79 | 7.79 | 7.45 | 4.36 | -1.80 | -1.70 |
5487 | 2021-04-21 | 7.79 | 0.15 | -1.89 | 149,157 | 7.87 | 8.04 | 7.69 | 4.45 | -1.02 | 0.00 |
5486 | 2021-04-20 | 7.94 | 0.02 | -0.25 | 169,692 | 7.92 | 8.01 | 7.81 | 2.53 | 0.25 | -0.88 |
5485 | 2021-04-19 | 7.96 | 0.28 | -3.40 | 161,223 | 8.16 | 8.16 | 7.85 | 3.80 | -2.45 | -0.50 |
5484 | 2021-04-16 | 8.24 | 0.44 | -5.07 | 189,200 | 8.68 | 8.74 | 8.15 | 6.80 | -5.07 | -0.97 |
5483 | 2021-04-15 | 8.68 | 0.67 | 8.36 | 265,500 | 8.09 | 8.78 | 7.71 | 13.23 | 7.29 | 0.00 |
5482 | 2021-04-14 | 8.01 | 0.02 | -0.25 | 49,100 | 8.16 | 8.16 | 7.96 | 2.45 | -1.84 | 1.00 |
5481 | 2021-04-13 | 8.03 | 0.02 | 0.25 | 54,500 | 8.12 | 8.19 | 8.00 | 2.34 | -1.11 | 1.62 |
5480 | 2021-04-12 | 8.01 | 0.07 | -0.87 | 46,700 | 8.10 | 8.15 | 7.96 | 2.35 | -1.11 | 1.37 |
5479 | 2021-04-09 | 8.08 | 0.05 | 0.62 | 77,501 | 8.00 | 8.09 | 7.87 | 2.75 | 1.00 | 0.25 |
5478 | 2021-04-08 | 8.03 | 0.21 | 2.69 | 97,833 | 8.00 | 8.09 | 7.78 | 3.88 | 0.37 | -0.37 |
5477 | 2021-04-07 | 7.82 | 0.40 | -4.87 | 97,522 | 8.19 | 8.19 | 7.76 | 5.25 | -4.52 | 2.30 |
5476 | 2021-04-06 | 8.22 | 0.08 | -0.96 | 87,255 | 8.16 | 8.37 | 8.15 | 2.70 | 0.74 | -0.36 |
5475 | 2021-04-05 | 8.30 | 0.29 | -3.38 | 184,420 | 8.55 | 8.59 | 8.11 | 5.61 | -2.92 | -1.69 |
5474 | 2021-04-01 | 8.59 | 0.37 | 4.50 | 111,766 | 8.27 | 8.66 | 8.14 | 6.29 | 3.87 | -0.47 |
5473 | 2021-03-31 | 8.22 | 0.11 | -1.32 | 156,951 | 8.25 | 8.36 | 8.11 | 3.03 | -0.36 | 0.61 |
5472 | 2021-03-30 | 8.33 | 0.05 | -0.60 | 146,819 | 8.36 | 8.36 | 8.00 | 4.31 | -0.36 | -0.96 |
5471 | 2021-03-29 | 8.38 | 0.56 | -6.26 | 169,730 | 8.90 | 9.12 | 8.34 | 8.76 | -5.84 | -0.24 |
5470 | 2021-03-26 | 8.94 | 0.34 | 3.95 | 108,869 | 8.53 | 8.94 | 8.45 | 5.74 | 4.81 | -0.45 |
5469 | 2021-03-25 | 8.60 | 0.37 | 4.50 | 112,740 | 8.19 | 8.68 | 8.10 | 7.08 | 5.01 | -0.81 |
5468 | 2021-03-24 | 8.23 | 0.18 | 2.24 | 261,077 | 8.17 | 8.50 | 8.09 | 5.02 | 0.73 | -0.49 |
5467 | 2021-03-23 | 8.05 | 0.07 | -0.86 | 235,683 | 8.21 | 8.23 | 7.83 | 4.87 | -1.95 | 1.49 |
5466 | 2021-03-22 | 8.12 | 0.51 | -5.91 | 326,497 | 8.53 | 8.55 | 7.92 | 7.39 | -4.81 | 1.11 |
5465 | 2021-03-19 | 8.63 | 0.13 | -1.48 | 640,100 | 8.77 | 9.06 | 8.38 | 7.75 | -1.60 | -1.16 |
5464 | 2021-03-18 | 8.76 | 0.34 | -3.74 | 149,261 | 9.12 | 9.27 | 8.76 | 5.59 | -3.95 | 0.11 |
5463 | 2021-03-17 | 9.10 | 0.30 | 3.41 | 155,236 | 8.76 | 9.12 | 8.64 | 5.48 | 3.88 | 0.22 |
5462 | 2021-03-16 | 8.80 | 0.25 | -2.76 | 129,261 | 9.17 | 9.20 | 8.72 | 5.23 | -4.03 | -0.45 |
5461 | 2021-03-15 | 9.05 | 0.17 | 1.91 | 191,336 | 8.72 | 9.15 | 8.64 | 5.85 | 3.78 | 1.33 |
5460 | 2021-03-12 | 8.88 | 0.12 | -1.33 | 119,900 | 8.99 | 9.15 | 8.73 | 4.67 | -1.22 | -1.80 |
5459 | 2021-03-11 | 9.00 | 0.14 | 1.58 | 111,900 | 8.90 | 9.35 | 8.84 | 5.73 | 1.12 | -0.11 |
5458 | 2021-03-10 | 8.86 | 0.16 | 1.84 | 95,000 | 8.77 | 8.98 | 8.70 | 3.19 | 1.03 | 0.45 |
5457 | 2021-03-09 | 8.70 | 0.43 | 5.20 | 152,672 | 8.34 | 8.88 | 8.34 | 6.47 | 4.32 | 0.80 |
5456 | 2021-03-08 | 8.27 | 0.42 | -4.83 | 201,819 | 8.55 | 8.57 | 8.09 | 5.61 | -3.27 | 0.85 |
5455 | 2021-03-05 | 8.69 | 0.01 | 0.12 | 425,500 | 8.80 | 8.91 | 8.08 | 9.43 | -1.25 | -1.61 |
5454 | 2021-03-04 | 8.68 | 0.10 | -1.14 | 476,492 | 8.90 | 9.55 | 8.57 | 11.01 | -2.47 | 1.38 |
PWFL Investment Calculator
This calculator shows the potential of PWFL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PWFL
Duration:
23 years 244 days
Trading days:
5,952
SELL
Value on 2023-02-23 close
387.14
NET: -612.86
ROI: -61.29% (0.39x)
Annualised: -3.93% (0.96x)
Stock price: 2.71
Duration: 23 years 244 days
Trading days: 5,952
Click here to calculate the HIGHEST and LOWEST values of your investment.
PWFL Monthly statistics
This section shows monthly performance of PWFL stock.
There are 285 months displayed in the table below.
There are 285 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.00
| 2.52
| 2.91
| 2.71
| -6.87 | 3.09 | -13.40 |
2023 January | 20 | 2.96
| 2.50
| 2.75
| 2.86
| 4.00 | 7.64 | -9.09 |
2022 December | 21 | 2.91
| 2.25
| 2.78
| 2.69
| -3.24 | 4.68 | -19.06 |
2022 November | 21 | 3.19
| 2.40
| 2.59
| 2.82
| 8.88 | 23.17 | -7.34 |
2022 October | 21 | 3.29
| 2.65
| 3.10
| 2.65
| -14.52 | 6.13 | -14.52 |
2022 September | 21 | 3.33
| 2.75
| 3.18
| 3.08
| -3.14 | 4.72 | -13.52 |
2022 August | 23 | 3.97
| 2.55
| 2.85
| 3.19
| 11.93 | 39.30 | -10.53 |
2022 July | 20 | 3.04
| 2.06
| 2.17
| 2.75
| 26.73 | 40.09 | -5.07 |
2022 June | 21 | 2.61
| 2.13
| 2.30
| 2.17
| -5.65 | 13.48 | -7.39 |
2022 May | 21 | 2.94
| 2.16
| 2.54
| 2.37
| -6.69 | 15.75 | -14.96 |
2022 April | 21 | 3.12
| 2.55
| 2.98
| 2.64
| -11.41 | 4.70 | -14.43 |
2022 March | 23 | 3.69
| 2.69
| 3.53
| 2.97
| -15.86 | 4.53 | -23.80 |
2022 February | 20 | 3.83
| 3.22
| 3.52
| 3.57
| 1.42 | 8.81 | -8.52 |
2022 January | 20 | 5.07
| 3.04
| 4.77
| 3.57
| -25.16 | 6.29 | -36.27 |
2021 December | 22 | 6.53
| 4.59
| 6.23
| 4.74
| -23.92 | 4.82 | -26.32 |
2021 November | 21 | 7.24
| 5.92
| 6.91
| 6.10
| -11.72 | 4.78 | -14.33 |
2021 October | 21 | 6.99
| 6.45
| 6.69
| 6.92
| 3.44 | 4.48 | -3.59 |
2021 September | 21 | 7.29
| 6.66
| 7.12
| 6.70
| -5.90 | 2.39 | -6.46 |
2021 August | 22 | 7.38
| 6.56
| 6.78
| 7.12
| 5.01 | 8.85 | -3.24 |
2021 July | 21 | 7.37
| 6.56
| 7.18
| 6.81
| -5.15 | 2.65 | -8.64 |
2021 June | 22 | 7.74
| 6.55
| 6.78
| 7.20
| 6.19 | 14.16 | -3.39 |
2021 May | 20 | 7.63
| 6.10
| 7.63
| 6.74
| -11.66 | 0.00 | -20.05 |
2021 April | 21 | 8.78
| 7.45
| 8.27
| 7.56
| -8.59 | 6.17 | -9.92 |
2021 March | 23 | 9.55
| 7.83
| 8.19
| 8.22
| 0.37 | 16.61 | -4.40 |
2021 February | 18 | 8.68
| 6.68
| 7.25
| 7.87
| 8.55 | 19.72 | -7.86 |
2021 January | 19 | 9.33
| 6.26
| 7.86
| 7.10
| -9.67 | 18.70 | -20.36 |
2020 December | 22 | 7.97
| 6.51
| 6.93
| 7.43
| 7.22 | 15.01 | -6.06 |
2020 November | 20 | 7.83
| 5.78
| 6.15
| 6.88
| 11.87 | 27.32 | -6.02 |
2020 October | 22 | 6.86
| 5.15
| 5.73
| 6.05
| 5.58 | 19.72 | -10.12 |
2020 September | 21 | 6.44
| 5.13
| 5.60
| 5.63
| 0.54 | 15.00 | -8.39 |
2020 August | 21 | 6.92
| 5.15
| 5.21
| 5.62
| 7.87 | 32.82 | -1.15 |
2020 July | 22 | 4.73
| 3.95
| 4.52
| 4.48
| -0.88 | 4.65 | -12.61 |
2020 June | 22 | 5.62
| 4.34
| 4.72
| 4.62
| -2.12 | 19.07 | -8.05 |
2020 May | 20 | 5.23
| 3.56
| 4.76
| 4.70
| -1.26 | 9.87 | -25.21 |
2020 April | 21 | 5.06
| 3.35
| 3.45
| 4.80
| 39.13 | 46.67 | -2.90 |
2020 March | 22 | 7.31
| 2.55
| 7.07
| 3.46
| -51.06 | 3.39 | -63.93 |
2020 February | 19 | 8.37
| 6.95
| 7.49
| 7.05
| -5.87 | 11.75 | -7.21 |
2020 January | 21 | 8.50
| 6.34
| 6.63
| 7.54
| 13.73 | 28.21 | -4.37 |
2019 December | 21 | 6.51
| 5.86
| 6.00
| 6.51
| 8.50 | 8.50 | -2.33 |
2019 November | 20 | 6.22
| 5.57
| 5.80
| 6.03
| 3.97 | 7.24 | -3.97 |
2019 October | 23 | 6.80
| 5.40
| 5.53
| 5.92
| 7.05 | 22.97 | -2.35 |
2019 September | 20 | 5.96
| 4.94
| 5.46
| 5.47
| 0.18 | 9.16 | -9.52 |
2019 August | 22 | 6.39
| 4.77
| 6.20
| 5.41
| -12.74 | 3.06 | -23.06 |
2019 July | 22 | 6.60
| 5.61
| 5.89
| 6.13
| 4.07 | 12.05 | -4.75 |
2019 June | 20 | 5.88
| 4.86
| 4.86
| 5.88
| 20.99 | 20.99 | 0.00 |
2019 May | 22 | 5.80
| 4.76
| 5.62
| 4.89
| -12.99 | 3.20 | -15.30 |
2019 April | 21 | 5.94
| 5.36
| 5.94
| 5.61
| -5.56 | 0.00 | -9.76 |
2019 March | 21 | 7.23
| 5.41
| 7.15
| 5.93
| -17.06 | 1.12 | -24.34 |
2019 February | 19 | 7.24
| 6.00
| 6.04
| 7.15
| 18.38 | 19.87 | -0.66 |
2019 January | 21 | 6.22
| 5.51
| 5.60
| 6.05
| 8.04 | 11.07 | -1.61 |
2018 December | 19 | 6.50
| 5.01
| 6.24
| 5.59
| -10.42 | 4.17 | -19.71 |
2018 November | 21 | 6.65
| 5.71
| 6.22
| 6.08
| -2.25 | 6.91 | -8.20 |
2018 October | 23 | 6.98
| 5.81
| 6.92
| 6.26
| -9.54 | 0.87 | -16.04 |
2018 September | 19 | 7.03
| 5.73
| 6.48
| 6.95
| 7.25 | 8.49 | -11.57 |
2018 August | 23 | 7.07
| 6.04
| 6.71
| 6.44
| -4.02 | 5.37 | -9.99 |
2018 July | 21 | 7.00
| 5.68
| 6.14
| 6.80
| 10.75 | 14.01 | -7.49 |
2018 June | 21 | 6.99
| 5.37
| 5.60
| 6.19
| 10.54 | 24.82 | -4.11 |
2018 May | 22 | 7.08
| 5.59
| 6.89
| 5.72
| -16.98 | 2.76 | -18.87 |
2018 April | 21 | 7.07
| 6.00
| 6.25
| 6.85
| 9.60 | 13.12 | -4.00 |
2018 March | 21 | 7.45
| 6.09
| 7.39
| 6.22
| -15.83 | 0.81 | -17.59 |
2018 February | 19 | 8.05
| 7.20
| 7.34
| 7.31
| -0.41 | 9.67 | -1.91 |
2018 January | 21 | 7.49
| 6.77
| 6.98
| 7.41
| 6.16 | 7.31 | -3.01 |
2017 December | 20 | 7.50
| 6.69
| 6.80
| 6.94
| 2.06 | 10.29 | -1.62 |
2017 November | 21 | 7.58
| 6.53
| 7.42
| 6.94
| -6.47 | 2.16 | -11.99 |
2017 October | 22 | 7.75
| 6.81
| 7.50
| 7.45
| -0.67 | 3.33 | -9.20 |
2017 September | 20 | 7.56
| 5.80
| 6.25
| 7.51
| 20.16 | 20.96 | -7.20 |
2017 August | 23 | 7.25
| 6.25
| 7.11
| 6.34
| -10.83 | 1.97 | -12.10 |
2017 July | 20 | 7.23
| 5.50
| 6.25
| 6.84
| 9.44 | 15.68 | -12.00 |
2017 June | 22 | 6.77
| 6.02
| 6.74
| 6.13
| -9.05 | 0.45 | -10.68 |
2017 May | 22 | 7.01
| 6.03
| 6.45
| 6.64
| 2.95 | 8.68 | -6.51 |
2017 April | 19 | 6.90
| 5.87
| 6.45
| 6.57
| 1.86 | 6.98 | -8.99 |
2017 March | 23 | 7.34
| 5.51
| 5.95
| 6.33
| 6.39 | 23.36 | -7.39 |
2017 February | 19 | 6.42
| 5.64
| 6.41
| 5.86
| -8.58 | 0.16 | -12.01 |
2017 January | 20 | 6.63
| 5.25
| 5.37
| 6.46
| 20.30 | 23.46 | -2.23 |
2016 December | 21 | 5.59
| 4.70
| 4.90
| 5.42
| 10.61 | 14.08 | -4.08 |
2016 November | 21 | 5.23
| 4.63
| 5.09
| 4.86
| -4.52 | 2.75 | -9.04 |
2016 October | 21 | 5.28
| 4.90
| 4.90
| 5.09
| 3.88 | 7.76 | 0.00 |
2016 September | 21 | 5.30
| 4.80
| 5.21
| 4.94
| -5.18 | 1.73 | -7.87 |
2016 August | 23 | 5.43
| 4.26
| 4.98
| 5.23
| 5.02 | 9.04 | -14.46 |
2016 July | 20 | 5.17
| 4.76
| 4.81
| 5.01
| 4.16 | 7.48 | -1.04 |
2016 June | 22 | 5.19
| 4.62
| 4.92
| 4.81
| -2.24 | 5.49 | -6.10 |
2016 May | 21 | 5.39
| 4.89
| 5.10
| 4.99
| -2.16 | 5.69 | -4.12 |
2016 April | 21 | 5.28
| 4.19
| 4.36
| 5.18
| 18.81 | 21.10 | -3.90 |
2016 March | 22 | 4.78
| 3.92
| 4.04
| 4.34
| 7.43 | 18.32 | -2.97 |
2016 February | 20 | 4.51
| 3.75
| 3.97
| 4.34
| 9.32 | 13.60 | -5.54 |
2016 January | 19 | 4.80
| 3.75
| 4.50
| 4.01
| -10.89 | 6.67 | -16.67 |
2015 December | 22 | 4.70
| 3.73
| 3.80
| 4.60
| 21.05 | 23.68 | -1.84 |
2015 November | 20 | 4.48
| 3.44
| 3.48
| 3.77
| 8.33 | 28.74 | -1.15 |
2015 October | 22 | 3.75
| 3.01
| 3.21
| 3.52
| 9.66 | 16.82 | -6.23 |
2015 September | 21 | 4.12
| 3.07
| 3.70
| 3.21
| -13.24 | 11.35 | -17.03 |
2015 August | 21 | 5.82
| 3.69
| 5.54
| 3.75
| -32.31 | 5.05 | -33.39 |
2015 July | 22 | 6.52
| 5.20
| 6.03
| 5.59
| -7.30 | 8.13 | -13.76 |
2015 June | 22 | 7.13
| 5.87
| 6.55
| 6.10
| -6.87 | 8.85 | -10.38 |
2015 May | 20 | 7.13
| 6.25
| 6.95
| 6.56
| -5.61 | 2.59 | -10.07 |
2015 April | 21 | 7.25
| 6.25
| 6.34
| 7.01
| 10.57 | 14.35 | -1.42 |
2015 March | 22 | 6.63
| 5.84
| 6.60
| 6.37
| -3.48 | 0.45 | -11.52 |
2015 February | 19 | 7.48
| 6.24
| 6.52
| 6.45
| -1.07 | 14.72 | -4.29 |
2015 January | 20 | 6.75
| 6.00
| 6.69
| 6.59
| -1.49 | 0.90 | -10.31 |
2014 December | 22 | 6.87
| 6.00
| 6.49
| 6.69
| 3.08 | 5.86 | -7.55 |
2014 November | 19 | 7.70
| 5.89
| 7.60
| 6.48
| -14.74 | 1.32 | -22.50 |
2014 October | 23 | 7.88
| 6.05
| 7.31
| 7.50
| 2.60 | 7.80 | -17.24 |
2014 September | 21 | 7.76
| 5.21
| 5.46
| 7.39
| 35.35 | 42.12 | -4.58 |
2014 August | 21 | 5.95
| 5.09
| 5.72
| 5.32
| -6.99 | 4.02 | -11.01 |
2014 July | 22 | 5.75
| 4.89
| 5.68
| 5.72
| 0.70 | 1.23 | -13.91 |
2014 June | 21 | 5.74
| 4.16
| 4.23
| 5.44
| 28.61 | 35.70 | -1.65 |
2014 May | 21 | 5.90
| 3.88
| 5.72
| 4.18
| -26.92 | 3.15 | -32.17 |
2014 April | 21 | 6.09
| 5.42
| 5.73
| 5.63
| -1.75 | 6.28 | -5.41 |
2014 March | 21 | 6.14
| 5.53
| 6.00
| 5.68
| -5.33 | 2.33 | -7.83 |
2014 February | 19 | 6.79
| 5.79
| 6.06
| 5.99
| -1.16 | 12.05 | -4.46 |
2014 January | 21 | 6.30
| 5.65
| 5.80
| 6.05
| 4.31 | 8.62 | -2.59 |
2013 December | 21 | 6.24
| 5.70
| 6.20
| 5.79
| -6.61 | 0.65 | -8.06 |
2013 November | 20 | 6.40
| 4.95
| 5.21
| 6.22
| 19.39 | 22.84 | -4.99 |
2013 October | 23 | 6.50
| 5.10
| 6.18
| 5.20
| -15.86 | 5.18 | -17.48 |
2013 September | 20 | 6.84
| 5.81
| 6.30
| 6.16
| -2.22 | 8.57 | -7.78 |
2013 August | 22 | 6.73
| 4.98
| 4.99
| 6.27
| 25.65 | 34.87 | -0.20 |
2013 July | 22 | 5.18
| 4.90
| 5.04
| 5.02
| -0.40 | 2.78 | -2.78 |
2013 June | 20 | 5.27
| 4.81
| 5.10
| 5.03
| -1.37 | 3.33 | -5.69 |
2013 May | 22 | 5.70
| 4.53
| 5.35
| 5.11
| -4.49 | 6.54 | -15.33 |
2013 April | 22 | 6.15
| 5.21
| 5.80
| 5.40
| -6.90 | 6.03 | -10.17 |
2013 March | 20 | 6.37
| 5.15
| 6.21
| 5.70
| -8.21 | 2.58 | -17.07 |
2013 February | 19 | 6.72
| 5.22
| 5.54
| 6.31
| 13.90 | 21.30 | -5.78 |
2013 January | 21 | 5.91
| 5.15
| 5.54
| 5.57
| 0.54 | 6.68 | -7.04 |
2012 December | 20 | 6.50
| 5.50
| 5.93
| 5.82
| -1.85 | 9.61 | -7.25 |
2012 November | 21 | 6.20
| 5.00
| 5.22
| 6.05
| 15.90 | 18.77 | -4.21 |
2012 October | 21 | 6.10
| 4.52
| 5.72
| 5.25
| -8.22 | 6.64 | -20.98 |
2012 September | 19 | 5.76
| 4.88
| 4.99
| 5.76
| 15.43 | 15.43 | -2.20 |
2012 August | 23 | 5.05
| 4.23
| 4.35
| 4.98
| 14.48 | 16.09 | -2.76 |
2012 July | 21 | 4.71
| 4.10
| 4.40
| 4.30
| -2.27 | 7.05 | -6.82 |
2012 June | 21 | 5.17
| 3.96
| 4.21
| 4.38
| 4.04 | 22.80 | -5.94 |
2012 May | 22 | 6.28
| 3.81
| 6.09
| 4.20
| -31.03 | 3.12 | -37.44 |
2012 April | 20 | 6.59
| 5.85
| 5.92
| 6.06
| 2.36 | 11.32 | -1.18 |
2012 March | 22 | 6.48
| 5.27
| 6.20
| 5.98
| -3.55 | 4.52 | -15.00 |
2012 February | 20 | 6.48
| 5.04
| 5.20
| 6.16
| 18.46 | 24.62 | -3.08 |
2012 January | 20 | 5.59
| 4.57
| 4.78
| 5.15
| 7.74 | 16.95 | -4.39 |
2011 December | 21 | 5.44
| 4.55
| 5.23
| 4.73
| -9.56 | 4.02 | -13.00 |
2011 November | 21 | 6.34
| 4.74
| 5.36
| 5.23
| -2.43 | 18.28 | -11.57 |
2011 October | 21 | 5.77
| 4.20
| 5.00
| 5.49
| 9.80 | 15.40 | -16.00 |
2011 September | 21 | 5.50
| 4.51
| 5.44
| 5.07
| -6.80 | 1.10 | -17.10 |
2011 August | 23 | 5.94
| 3.75
| 4.89
| 5.43
| 11.04 | 21.47 | -23.31 |
2011 July | 20 | 5.07
| 4.35
| 4.62
| 4.86
| 5.19 | 9.74 | -5.84 |
2011 June | 22 | 4.87
| 4.00
| 4.47
| 4.65
| 4.03 | 8.95 | -10.51 |
2011 May | 21 | 4.69
| 3.73
| 4.31
| 4.48
| 3.94 | 8.82 | -13.46 |
2011 April | 20 | 4.79
| 4.23
| 4.60
| 4.48
| -2.61 | 4.13 | -8.04 |
2011 March | 23 | 5.27
| 4.04
| 4.86
| 4.60
| -5.35 | 8.44 | -16.87 |
2011 February | 19 | 5.60
| 4.41
| 4.42
| 4.87
| 10.18 | 26.70 | -0.23 |
2011 January | 20 | 4.33
| 3.21
| 3.40
| 4.33
| 27.35 | 27.35 | -5.59 |
2010 December | 22 | 3.49
| 2.52
| 2.66
| 3.34
| 25.56 | 31.20 | -5.26 |
2010 November | 21 | 2.84
| 2.10
| 2.25
| 2.61
| 16.00 | 26.22 | -6.67 |
2010 October | 21 | 2.26
| 1.93
| 1.95
| 2.21
| 13.33 | 15.90 | -1.03 |
2010 September | 21 | 2.14
| 1.90
| 2.05
| 1.99
| -2.93 | 4.39 | -7.32 |
2010 August | 22 | 2.85
| 1.77
| 2.80
| 2.00
| -28.57 | 1.79 | -36.79 |
2010 July | 21 | 2.79
| 2.54
| 2.71
| 2.76
| 1.85 | 2.95 | -6.27 |
2010 June | 22 | 3.16
| 2.60
| 3.16
| 2.65
| -16.14 | 0.00 | -17.72 |
2010 May | 20 | 3.89
| 3.05
| 3.30
| 3.17
| -3.94 | 17.88 | -7.58 |
2010 April | 21 | 3.50
| 2.81
| 2.96
| 3.27
| 10.47 | 18.24 | -5.07 |
2010 March | 23 | 3.23
| 2.80
| 2.84
| 2.99
| 5.28 | 13.73 | -1.41 |
2010 February | 19 | 2.98
| 2.75
| 2.88
| 2.85
| -1.04 | 3.47 | -4.51 |
2010 January | 19 | 3.88
| 2.83
| 3.20
| 2.87
| -10.31 | 21.25 | -11.56 |
2009 December | 22 | 3.41
| 2.98
| 3.12
| 3.21
| 2.88 | 9.29 | -4.49 |
2009 November | 20 | 3.68
| 3.05
| 3.66
| 3.05
| -16.67 | 0.55 | -16.67 |
2009 October | 22 | 4.17
| 3.60
| 3.91
| 3.65
| -6.65 | 6.65 | -7.93 |
2009 September | 21 | 4.20
| 3.26
| 3.37
| 3.96
| 17.51 | 24.63 | -3.26 |
2009 August | 21 | 4.01
| 3.11
| 3.79
| 3.32
| -12.40 | 5.80 | -17.94 |
2009 July | 22 | 3.87
| 3.18
| 3.50
| 3.70
| 5.71 | 10.57 | -9.14 |
2009 June | 22 | 4.05
| 3.31
| 3.86
| 3.62
| -6.22 | 4.92 | -14.25 |
2009 May | 20 | 4.03
| 3.23
| 3.74
| 4.02
| 7.49 | 7.75 | -13.64 |
2009 April | 21 | 4.14
| 3.51
| 4.10
| 3.73
| -9.02 | 0.98 | -14.39 |
2009 March | 22 | 4.14
| 3.11
| 3.36
| 4.06
| 20.83 | 23.21 | -7.44 |
2009 February | 19 | 3.85
| 3.35
| 3.80
| 3.35
| -11.84 | 1.32 | -11.84 |
2009 January | 20 | 4.20
| 3.78
| 3.97
| 3.83
| -3.53 | 5.79 | -4.79 |
2008 December | 22 | 4.92
| 3.51
| 4.29
| 4.05
| -5.59 | 14.69 | -18.18 |
2008 November | 19 | 5.90
| 2.78
| 5.58
| 4.35
| -22.04 | 5.73 | -50.18 |
2008 October | 23 | 8.75
| 4.90
| 8.75
| 5.43
| -37.94 | 0.00 | -44.00 |
2008 September | 21 | 9.31
| 8.16
| 9.08
| 8.85
| -2.53 | 2.53 | -10.13 |
2008 August | 21 | 9.00
| 6.12
| 6.23
| 8.99
| 44.30 | 44.46 | -1.77 |
2008 July | 22 | 7.40
| 5.50
| 6.25
| 6.88
| 10.08 | 18.40 | -12.00 |
2008 June | 21 | 7.55
| 6.22
| 7.32
| 6.44
| -12.02 | 3.14 | -15.03 |
2008 May | 21 | 8.61
| 6.76
| 8.59
| 7.36
| -14.32 | 0.23 | -21.30 |
2008 April | 22 | 9.60
| 7.37
| 7.54
| 8.50
| 12.73 | 27.32 | -2.25 |
2008 March | 20 | 7.70
| 5.94
| 7.13
| 7.51
| 5.33 | 7.99 | -16.69 |
2008 February | 20 | 9.02
| 6.88
| 8.96
| 7.14
| -20.31 | 0.67 | -23.21 |
2008 January | 21 | 12.94
| 8.34
| 12.41
| 8.99
| -27.56 | 4.27 | -32.80 |
2007 December | 20 | 14.61
| 12.24
| 13.01
| 12.46
| -4.23 | 12.30 | -5.92 |
2007 November | 21 | 14.75
| 12.02
| 12.31
| 13.14
| 6.74 | 19.82 | -2.36 |
2007 October | 23 | 14.03
| 11.89
| 12.19
| 12.42
| 1.89 | 15.09 | -2.46 |
2007 September | 19 | 12.58
| 11.21
| 11.72
| 12.24
| 4.44 | 7.34 | -4.35 |
2007 August | 23 | 12.70
| 8.96
| 10.36
| 11.71
| 13.03 | 22.59 | -13.51 |
2007 July | 21 | 13.09
| 10.19
| 12.80
| 10.54
| -17.66 | 2.27 | -20.39 |
2007 June | 21 | 14.50
| 12.57
| 13.57
| 12.87
| -5.16 | 6.85 | -7.37 |
2007 May | 22 | 14.85
| 11.98
| 12.49
| 13.54
| 8.41 | 18.90 | -4.08 |
2007 April | 20 | 13.72
| 11.13
| 12.00
| 12.50
| 4.17 | 14.33 | -7.25 |
2007 March | 22 | 15.42
| 11.82
| 14.80
| 12.03
| -18.72 | 4.19 | -20.14 |
2007 February | 19 | 16.63
| 14.78
| 15.33
| 15.14
| -1.24 | 8.48 | -3.59 |
2007 January | 20 | 18.90
| 14.69
| 18.90
| 15.35
| -18.78 | 0.00 | -22.28 |
2006 December | 20 | 22.00
| 18.00
| 21.56
| 18.82
| -12.71 | 2.04 | -16.51 |
2006 November | 21 | 21.87
| 19.66
| 21.04
| 21.69
| 3.09 | 3.94 | -6.56 |
2006 October | 22 | 23.59
| 19.65
| 23.51
| 21.04
| -10.51 | 0.34 | -16.42 |
2006 September | 20 | 23.84
| 20.88
| 22.32
| 23.63
| 5.87 | 6.81 | -6.45 |
2006 August | 23 | 22.35
| 16.31
| 16.85
| 22.22
| 31.87 | 32.64 | -3.20 |
2006 July | 20 | 18.67
| 15.14
| 17.80
| 16.92
| -4.94 | 4.89 | -14.94 |
2006 June | 22 | 21.05
| 16.21
| 20.50
| 17.73
| -13.51 | 2.68 | -20.93 |
2006 May | 22 | 23.78
| 19.92
| 23.66
| 20.53
| -13.23 | 0.51 | -15.81 |
2006 April | 19 | 25.84
| 22.57
| 25.25
| 23.60
| -6.53 | 2.34 | -10.61 |
2006 March | 23 | 25.00
| 20.23
| 21.84
| 25.00
| 14.47 | 14.47 | -7.37 |
2006 February | 19 | 23.80
| 19.40
| 23.80
| 21.86
| -8.15 | 0.00 | -18.49 |
2006 January | 20 | 25.03
| 21.55
| 23.72
| 23.75
| 0.13 | 5.52 | -9.15 |
2005 December | 21 | 23.96
| 19.50
| 19.95
| 23.85
| 19.55 | 20.10 | -2.26 |
2005 November | 21 | 21.39
| 16.81
| 18.49
| 19.90
| 7.63 | 15.68 | -9.09 |
2005 October | 21 | 20.10
| 16.09
| 19.93
| 18.78
| -5.77 | 0.85 | -19.27 |
2005 September | 21 | 20.05
| 17.27
| 17.70
| 19.83
| 12.03 | 13.28 | -2.43 |
2005 August | 23 | 18.49
| 15.15
| 15.90
| 17.46
| 9.81 | 16.29 | -4.72 |
2005 July | 20 | 17.50
| 15.31
| 15.83
| 16.00
| 1.07 | 10.55 | -3.28 |
2005 June | 22 | 15.97
| 14.40
| 15.00
| 15.81
| 5.40 | 6.47 | -4.00 |
2005 May | 21 | 15.00
| 10.00
| 10.45
| 14.86
| 42.20 | 43.54 | -4.31 |
2005 April | 21 | 11.82
| 10.40
| 10.83
| 10.49
| -3.14 | 9.14 | -3.97 |
2005 March | 22 | 12.40
| 9.25
| 12.24
| 11.08
| -9.48 | 1.31 | -24.43 |
2005 February | 19 | 15.16
| 10.88
| 14.20
| 11.80
| -16.90 | 6.76 | -23.38 |
2005 January | 20 | 18.50
| 13.71
| 17.60
| 14.22
| -19.20 | 5.11 | -22.10 |
2004 December | 22 | 19.94
| 16.29
| 18.52
| 18.66
| 0.76 | 7.67 | -12.04 |
2004 November | 21 | 19.96
| 14.37
| 14.37
| 18.20
| 26.65 | 38.90 | 0.00 |
2004 October | 21 | 15.47
| 13.47
| 14.79
| 15.04
| 1.69 | 4.60 | -8.92 |
2004 September | 21 | 16.54
| 12.85
| 13.01
| 14.06
| 8.07 | 27.13 | -1.23 |
2004 August | 22 | 13.60
| 10.57
| 12.36
| 13.19
| 6.72 | 10.03 | -14.48 |
2004 July | 21 | 14.50
| 10.48
| 13.94
| 12.99
| -6.81 | 4.02 | -24.82 |
2004 June | 21 | 16.18
| 12.00
| 12.76
| 15.07
| 18.10 | 26.80 | -5.96 |
2004 May | 20 | 13.15
| 9.00
| 9.01
| 11.61
| 28.86 | 45.95 | -0.11 |
2004 April | 21 | 10.87
| 6.35
| 6.60
| 8.85
| 34.09 | 64.70 | -3.79 |
2004 March | 23 | 7.50
| 6.20
| 6.90
| 6.64
| -3.77 | 8.70 | -10.14 |
2004 February | 19 | 7.41
| 6.09
| 7.01
| 6.90
| -1.57 | 5.71 | -13.12 |
2004 January | 20 | 8.50
| 6.05
| 6.79
| 7.34
| 8.10 | 25.18 | -10.90 |
2003 December | 22 | 8.00
| 5.77
| 7.91
| 6.99
| -11.63 | 1.14 | -27.05 |
2003 November | 19 | 9.50
| 7.21
| 9.37
| 7.90
| -15.69 | 1.39 | -23.05 |
2003 October | 23 | 10.00
| 7.63
| 8.58
| 9.29
| 8.28 | 16.55 | -11.07 |
2003 September | 21 | 9.24
| 7.08
| 7.95
| 8.42
| 5.91 | 16.23 | -10.94 |
2003 August | 21 | 8.39
| 7.30
| 7.75
| 7.80
| 0.65 | 8.26 | -5.81 |
2003 July | 22 | 8.24
| 7.40
| 8.02
| 7.75
| -3.37 | 2.74 | -7.73 |
2003 June | 21 | 8.20
| 6.55
| 7.00
| 8.00
| 14.29 | 17.14 | -6.43 |
2003 May | 21 | 7.10
| 4.91
| 5.27
| 6.95
| 31.88 | 34.72 | -6.83 |
2003 April | 21 | 5.35
| 4.54
| 4.65
| 5.24
| 12.69 | 15.05 | -2.37 |
2003 March | 21 | 5.00
| 4.53
| 4.77
| 4.75
| -0.42 | 4.82 | -5.03 |
2003 February | 19 | 5.19
| 4.27
| 4.76
| 4.92
| 3.36 | 9.03 | -10.29 |
2003 January | 21 | 4.98
| 4.02
| 4.35
| 4.80
| 10.34 | 14.48 | -7.59 |
2002 December | 21 | 4.50
| 3.94
| 4.46
| 4.38
| -1.79 | 0.90 | -11.66 |
2002 November | 20 | 4.59
| 3.83
| 4.07
| 4.45
| 9.34 | 12.78 | -5.90 |
2002 October | 23 | 4.29
| 3.48
| 4.07
| 4.08
| 0.25 | 5.41 | -14.50 |
2002 September | 20 | 4.88
| 3.76
| 4.76
| 4.15
| -12.82 | 2.52 | -21.01 |
2002 August | 22 | 5.89
| 3.89
| 5.89
| 4.73
| -19.69 | 0.00 | -33.96 |
2002 July | 22 | 6.00
| 3.25
| 3.88
| 6.00
| 54.64 | 54.64 | -16.24 |
2002 June | 20 | 4.05
| 2.69
| 4.03
| 3.89
| -3.47 | 0.50 | -33.25 |
2002 May | 22 | 7.00
| 3.56
| 7.00
| 4.05
| -42.14 | 0.00 | -49.14 |
2002 April | 22 | 8.30
| 5.90
| 8.18
| 7.00
| -14.43 | 1.47 | -27.87 |
2002 March | 20 | 10.05
| 8.07
| 9.80
| 8.19
| -16.43 | 2.55 | -17.65 |
2002 February | 19 | 10.25
| 6.65
| 9.90
| 9.80
| -1.01 | 3.54 | -32.83 |
2002 January | 21 | 11.10
| 8.60
| 10.00
| 10.10
| 1.00 | 11.00 | -14.00 |
2001 December | 20 | 10.85
| 6.05
| 6.82
| 10.59
| 55.28 | 59.09 | -11.29 |
2001 November | 21 | 8.33
| 5.30
| 6.59
| 6.78
| 2.88 | 26.40 | -19.58 |
2001 October | 23 | 7.20
| 4.45
| 4.50
| 6.40
| 42.22 | 60.00 | -1.11 |
2001 September | 15 | 5.14
| 3.80
| 5.14
| 4.49
| -12.65 | 0.00 | -26.07 |
2001 August | 23 | 5.60
| 3.70
| 5.60
| 5.20
| -7.14 | 0.00 | -33.93 |
2001 July | 21 | 6.00
| 5.60
| 5.61
| 5.60
| -0.18 | 6.95 | -0.18 |
2001 June | 21 | 6.70
| 5.60
| 6.11
| 5.74
| -6.06 | 9.66 | -8.35 |
2001 May | 22 | 6.45
| 4.55
| 4.55
| 6.23
| 36.92 | 41.76 | 0.00 |
2001 April | 20 | 4.75
| 3.38
| 3.64
| 4.55
| 25.00 | 30.49 | -7.14 |
2001 March | 22 | 5.00
| 3.38
| 4.25
| 3.88
| -8.71 | 17.65 | -20.47 |
2001 February | 19 | 4.75
| 3.75
| 4.13
| 4.73
| 14.53 | 15.01 | -9.20 |
2001 January | 21 | 4.50
| 2.00
| 2.13
| 4.13
| 93.90 | 111.27 | -6.10 |
2000 December | 20 | 3.81
| 1.66
| 2.50
| 2.50
| 0.00 | 52.40 | -33.60 |
2000 November | 21 | 3.81
| 2.38
| 3.81
| 2.75
| -27.82 | 0.00 | -37.53 |
2000 October | 22 | 4.31
| 3.13
| 4.31
| 3.75
| -12.99 | 0.00 | -27.38 |
2000 September | 20 | 5.50
| 4.38
| 5.38
| 4.38
| -18.59 | 2.23 | -18.59 |
2000 August | 23 | 7.63
| 5.06
| 5.55
| 5.25
| -5.41 | 37.48 | -8.83 |
2000 July | 20 | 6.94
| 3.94
| 4.25
| 5.56
| 30.82 | 63.29 | -7.29 |
2000 June | 22 | 4.94
| 3.50
| 3.88
| 4.25
| 9.54 | 27.32 | -9.79 |
2000 May | 22 | 7.31
| 3.50
| 6.25
| 3.56
| -43.04 | 16.96 | -44.00 |
2000 April | 19 | 9.00
| 4.06
| 9.00
| 6.38
| -29.11 | 0.00 | -54.89 |
2000 March | 23 | 18.00
| 8.00
| 10.09
| 8.38
| -16.95 | 78.39 | -20.71 |
2000 February | 20 | 10.38
| 7.13
| 8.38
| 9.50
| 13.37 | 23.87 | -14.92 |
2000 January | 20 | 9.50
| 5.50
| 5.50
| 8.00
| 45.45 | 72.73 | 0.00 |
1999 December | 22 | 6.63
| 5.13
| 5.50
| 5.56
| 1.09 | 20.55 | -6.73 |
1999 November | 21 | 5.81
| 4.38
| 5.00
| 5.25
| 5.00 | 16.20 | -12.40 |
1999 October | 21 | 5.88
| 4.13
| 5.88
| 4.94
| -15.99 | 0.00 | -29.76 |
1999 September | 21 | 7.63
| 5.50
| 7.63
| 5.88
| -22.94 | 0.00 | -27.92 |
1999 August | 22 | 7.81
| 5.91
| 7.66
| 7.50
| -2.09 | 1.96 | -22.85 |
1999 July | 21 | 9.50
| 6.69
| 7.56
| 7.56
| 0.00 | 25.66 | -11.51 |
1999 June | 1 | 7.75
| 7.00
| 7.00
| 7.44
| 6.29 | 10.71 | 0.00 |
PWFL Dividends
This table shows historical dividends paid by PWFL.
There are no PWFL dividends to display.
PWFL Stock Splits
This table shows PWFL stock splits.
There are no PWFL stock splits to display.
PWFL Basic Information
-
Ticker, symbol:PWFL
-
Full title:Powerfleet Inc
-
First trading day:
-
Last trading day:
-
Total trading days:5,953
-
Last close price:2.71 (+1.01%)
-
Market cap:276M
-
Stock Exchange:NasdaqGS
-
Sector:Capital Goods
-
Industry:Telecommunications Equipment
-
PWFL CEO:Mr. Chris Adam Wolfe
-
Full-time employees:840
-
Address:123 Tice Blvd
Woodcliff Lake
NEW JERSEY
07677 -
Description:PowerFleet, Inc. develops, markets, and sells wireless Internet-of-Things and machine-to-machine solutions in the United States, Israel, and internationally. The company offers industrial solutions, such as on-premise or in-facility asset and operator management, monitoring, and visibility for industrial trucks, such as forklifts and ground support equipment at airports. It also provides logistic solutions, including bumper-to-bumper asset management, monitoring, and visibility for heavy trucks, dry-van trailers, refrigerated trailers, shipping containers, etc., as well as associated cargos; and mobile-asset tracking and condition-monitoring solutions. In addition, the company offers vehicle solutions to enhance the vehicle fleet management process. Further, it provides hosting, maintenance, and support and consulting services; and Software as a Service covering system monitoring, help desk technical support, escalation procedure development, routine diagnostic data analysis, and software updates services. The company offers its product under the PowerFleet, Pointer and Cellocator brands. It sells its products to commercial and government sectors in automotive manufacturing, retail, food and grocery distribution, logistics, shipping, freight transportation, heavy industry, wholesale distribution, manufacturing, aerospace and defense, homeland security, and vehicle rental markets, as well as through indirect sales channels, such as original equipment manufacturers, vehicle importers, distributors, and industrial equipment dealers. The company was formerly known as I.D. Systems, Inc. PowerFleet, Inc. was incorporated in 1993 and is headquartered in Woodcliff Lake, New Jersey.
-
Website:
-
Phone number:12019969000
Best intraday sessions of PWFL
This table shows top 100 best intraday sessions of PWFL.
Worst intraday sessions of PWFL
This table shows the worst 100 intraday sessions of PWFL.
Best after-hours sessions of PWFL
This table shows top 100 best after-hours sessions of PWFL.
Worst after-hours sessions of PWFL
This table shows the worst 100 after-hours sessions of PWFL.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:57