![PWFL Logo, Powerfleet Inc Logo](/logos/P/W/PWFL.png)
PWFL ATH
Powerfleet Inc
- PWFL IPO: 1999-06-30
- 2.71 (+1.01%)
- 276M market cap
- 5,953 trading days in total
- PWFL Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Telecommunications Equipment
- Mr. Chris Adam Wolfe
- 840 full-time employees
- Woodcliff Lake, NEW JERSEY
- Intraday data
- Close (end-of-day) data
When did PWFL stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of PWFL stock was reached on this dateApril 3rd, 2006
-
STOCK PRICEHighest intraday value of PWFL25.84
-
WEEKDAYIt was reached on Monday like 13.33% of the timesMonday
-
PWFL intraday ATH was reached4,253 trading days agoWorse than average by -4,198.16 trading daysor6,666 calendar days ago
-
MONTHIt was reached on April like 3.33% of the timesApril
-
Time it tookIt took 59 trading days from previous ATH at 2006-01-06Worse than average by -4.16 trading daysorOverall it took 1,700 trading days to reach this price level
-
Downtrend potential-89.51%-$23.13If you have bought it at all-time high (25.84) and sold it on the most recent close price of 2023-02-23 (2.71)
-
Gain from previous all-time high+3.24%+$0.81This is the gain of PWFL stock price from previous all-time high at 2006-01-06 (25.03)
-
Uptrend potential+853.51%+$23.13This is potential gain if you have bought it at latest close of 2023-02-23 (2.71) and will sell it when PWFL reaches all-time high value (at least 25.84).
-
IPO value2,473.12If you have invested 1000 dollars into PWFL on first trading day closeThe first trading day of PWFL was on 1999-06-30 and the close price was 7.44., at all-time high it would be worth 2,473.12.
This makes a gain of+147.31%or 2.47x on initial investement. Dividends are not included. -
Value from all-time low14,566.27If you have invested 1000 dollars into PWFL on intraday all-time lowThe intraday all-time low of PWFL was reached on 2000-12-26 and the lowest price was 1.66., at all-time high it would be worth 14,566.27.
This makes a gain of+1,356.63%or 14.57x on initial investement. Dividends are not included. -
DATEClosing all-time high price of PWFL stock was reached on this dateApril 3rd, 2006
-
STOCK PRICEHighest closing price of PWFLIt is-$0.46or-1.78%lower than intraday ATH25.38
-
WEEKDAYIt was reached on Monday like 13.79% of the timesMonday
-
PWFL closing ATH was reached4,253 trading days agoWorse than average by -4,196.33 trading daysor6,666 calendar days ago
-
MONTHIt was reached on April like 3.45% of the timesApril
-
Time it tookIt took 1 trading days from previous ATH at 2006-03-31Better than average by +55.67 trading daysorOverall it took 1,700 trading days to reach this price level
-
Downtrend potential-89.32%-$22.67If you have bought it at all-time high (25.38) and sold it on the most recent close price of 2023-02-23 (2.71)
-
Gain from previous all-time high+1.52%+$0.38This is the gain of PWFL stock price from previous all-time high at 2006-03-31 (25.00)
-
Uptrend potential+836.53%+$22.67This is potential gain if you have bought it at latest close of 2023-02-23 (2.71) and will sell it when PWFL reaches all-time high value (at least 25.38).
-
IPO value2,411.29If you have invested 1000 dollars into PWFL on first trading day closeThe first trading day of PWFL was on 1999-06-30 and the close price was 7.44., at all-time high it would be worth 2,411.29.
This makes a gain of+141.13%or 2.41x on initial investement. Dividends are not included. -
Value from all-time low12,718.92If you have invested 1000 dollars into PWFL on all-time lowest close priceThe all-time low close price of PWFL was reached on 2010-08-25 and the lowest closing price was 1.85., at all-time high it would be worth 12,718.92.
This makes a gain of+1,171.89%or 12.72x on initial investement. Dividends are not included.
What can we tell about PWFL all-time highs?
-
Number of intraday all-time highsTimes PWFL has reached intraday all-time high.31
-
Percent of all-time highsOn average 0.52% of PWFL trading days reach new intraday all-time high value.0.52%
-
Average time to reach new ATHOn average it takes 54.84 trading days for PWFL to reach a new all-time high value.54.84
-
Biggest gapThe biggest gap between two all-time highs of PWFL was between 2000-03-20 and 2004-11-16. In other words, it took 1171 trading days to reach a new all-time high.1171 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for PWFL is Tuesday — 8 intraday ATHs or 26.67% of intraday all-time highs were reached on this weekday.Tuesday
-
Best month for intraday ATHOur records show that the best month for PWFL is March — 6 intraday ATHs or 20.00% of intraday all-time highs were reached on this month.March
-
Best yearOur records show that the best year for PWFL was 2005 — 11 ATHs or 36.67% of all-time highs were reached on this year.2005
-
Longest ATH streakOur records show that the longest all-time high streak of PWFL was between 2005-12-23 and 2006-01-06. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.8 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for PWFL is Monday — 4 intraday ATHs or 13.33% of intraday all-time highs were reached on this weekday.Monday
-
Worst month for intraday ATHOur records show that the worst month for PWFL is May — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for PWFL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes PWFL has reached all-time high closing price.30
-
Percent of all-time highsOn average 0.50% of PWFL trading days reach new all-time high closing price.0.50%
-
Average time to reach new ATHOn average it takes 56.67 trading days for PWFL to reach a new all-time high value.56.67
-
Biggest gapThe biggest gap between two all-time highs of PWFL was between 2000-03-17 and 2004-11-08. In other words, it took 1166 trading days to reach a new all-time high.1166 trading days
-
Best weekday for closing ATHOur records show that the best weekday for PWFL is Thursday — 8 closing ATHs or 27.59% of closing price all-time highs were reached on this weekday.Thursday
-
Best month for closing ATHOur records show that the best month for PWFL is November — 7 closing ATHs or 24.14% of closing price all-time highs were reached on this month.November
-
Best yearOur records show that the best year for PWFL was 2005 — 12 ATHs or 41.38% of all-time highs were reached on this year.2005
-
Longest ATH streakOur records show that the longest all-time high streak of PWFL was between 2005-12-27 and 2006-01-06. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.7 times
-
Worst weekday for closing ATHOur records show that the worst weekday for PWFL is Monday — 4 closing ATHs or 13.79% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for PWFL is May — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for PWFL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of PWFL by weekday
-
Best weekday26.67% or 8 of PWFL all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 13.33% or 4 of PWFL all-time highs were reached on Monday.Monday
-
Best weekday27.59% or 8 of PWFL all-time highs were reached on Thursday.Thursday
-
Worst weekdayOnly 13.79% or 4 of PWFL all-time highs were reached on Monday.Monday
In the table below, you can see how many PWFL all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 4 | 13.33 |
Tuesday | 8 | 26.67 |
Wednesday | 7 | 23.33 |
Thursday | 4 | 13.33 |
Friday | 7 | 23.33 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 4 | 13.79 |
Tuesday | 4 | 13.79 |
Wednesday | 5 | 17.24 |
Thursday | 8 | 27.59 |
Friday | 8 | 27.59 |
All-time highs of PWFL by month
-
Best month20.00% or 6 of PWFL all-time highs were reached on March.March
-
Worst monthOnly 0.00% or 0 of PWFL all-time highs were reached on May.May
-
Best month24.14% or 7 of PWFL all-time highs were reached on November.November
-
Worst monthOnly 0.00% or 0 of PWFL all-time highs were reached on May.May
In the table below, you can see how many PWFL all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 4 | 13.33 |
February | 1 | 3.33 |
March | 6 | 20.00 |
April | 1 | 3.33 |
May | 0 | 0.00 |
June | 0 | 0.00 |
July | 4 | 13.33 |
August | 0 | 0.00 |
September | 2 | 6.67 |
October | 1 | 3.33 |
November | 5 | 16.67 |
December | 6 | 20.00 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 3 | 10.34 |
February | 1 | 3.45 |
March | 6 | 20.69 |
April | 1 | 3.45 |
May | 0 | 0.00 |
June | 0 | 0.00 |
July | 2 | 6.90 |
August | 0 | 0.00 |
September | 3 | 10.34 |
October | 0 | 0.00 |
November | 7 | 24.14 |
December | 6 | 20.69 |
All-time highs of PWFL by year
-
Best year36.67% or 11 of PWFL all-time highs were reached on 2005.2005
-
Worst yearNone of PWFL all-time highs were reached on 2023.2023
-
Best year41.38% or 12 of PWFL all-time highs were reached on 2005.2005
-
Worst yearNone of PWFL all-time highs were reached on 2023.2023
In the table below, you can see how many PWFL all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -1.45 | 9.09 | -9.09 |
2022 | 0 | 0.00 | -43.61 | 6.29 | -56.81 |
2021 | 0 | 0.00 | -39.69 | 21.50 | -41.60 |
2020 | 0 | 0.00 | 12.07 | 28.21 | -61.54 |
2019 | 0 | 0.00 | 16.25 | 29.29 | -15.00 |
2018 | 0 | 0.00 | -19.91 | 15.33 | -28.22 |
2017 | 0 | 0.00 | 29.24 | 44.32 | -2.23 |
2016 | 0 | 0.00 | 20.44 | 24.22 | -16.67 |
2015 | 0 | 0.00 | -31.24 | 11.81 | -55.01 |
2014 | 0 | 0.00 | 15.34 | 35.86 | -33.10 |
2013 | 0 | 0.00 | 4.51 | 23.47 | -18.23 |
2012 | 0 | 0.00 | 21.76 | 37.87 | -20.29 |
2011 | 0 | 0.00 | 39.12 | 86.47 | -5.59 |
2010 | 0 | 0.00 | 4.38 | 21.56 | -44.69 |
2009 | 0 | 0.00 | -19.14 | 5.79 | -24.94 |
2008 | 0 | 0.00 | -67.37 | 4.27 | -77.60 |
2007 | 0 | 0.00 | -34.07 | 0.00 | -52.59 |
2006 | 4 | 13.33 | -20.66 | 8.94 | -36.17 |
2005 | 11 | 36.67 | 35.51 | 36.14 | -47.44 |
2004 | 3 | 10.00 | 174.82 | 193.96 | -10.90 |
2003 | 0 | 0.00 | 60.69 | 129.89 | -7.59 |
2002 | 0 | 0.00 | -56.20 | 11.00 | -73.10 |
2001 | 0 | 0.00 | 397.18 | 409.39 | -6.10 |
2000 | 8 | 26.67 | -54.55 | 227.27 | -69.82 |
1999 | 4 | 13.33 | -20.57 | 35.71 | -41.00 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -1.45 | 9.09 | -9.09 |
2022 | 0 | 0.00 | -43.61 | 6.29 | -56.81 |
2021 | 0 | 0.00 | -39.69 | 21.50 | -41.60 |
2020 | 0 | 0.00 | 12.07 | 28.21 | -61.54 |
2019 | 0 | 0.00 | 16.25 | 29.29 | -15.00 |
2018 | 0 | 0.00 | -19.91 | 15.33 | -28.22 |
2017 | 0 | 0.00 | 29.24 | 44.32 | -2.23 |
2016 | 0 | 0.00 | 20.44 | 24.22 | -16.67 |
2015 | 0 | 0.00 | -31.24 | 11.81 | -55.01 |
2014 | 0 | 0.00 | 15.34 | 35.86 | -33.10 |
2013 | 0 | 0.00 | 4.51 | 23.47 | -18.23 |
2012 | 0 | 0.00 | 21.76 | 37.87 | -20.29 |
2011 | 0 | 0.00 | 39.12 | 86.47 | -5.59 |
2010 | 0 | 0.00 | 4.38 | 21.56 | -44.69 |
2009 | 0 | 0.00 | -19.14 | 5.79 | -24.94 |
2008 | 0 | 0.00 | -67.37 | 4.27 | -77.60 |
2007 | 0 | 0.00 | -34.07 | 0.00 | -52.59 |
2006 | 5 | 17.24 | -20.66 | 8.94 | -36.17 |
2005 | 12 | 41.38 | 35.51 | 36.14 | -47.44 |
2004 | 4 | 13.79 | 174.82 | 193.96 | -10.90 |
2003 | 0 | 0.00 | 60.69 | 129.89 | -7.59 |
2002 | 0 | 0.00 | -56.20 | 11.00 | -73.10 |
2001 | 0 | 0.00 | 397.18 | 409.39 | -6.10 |
2000 | 6 | 20.69 | -54.55 | 227.27 | -69.82 |
1999 | 2 | 6.90 | -20.57 | 35.71 | -41.00 |
List of PWFL all-time highs dates
In the table below, you can see all the dates when PWFL all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2006-04-03 | 1700 | 25.84 | 59 | 3.24 | 0.81 |
2006-01-06 | 1641 | 25.03 | 1 | 1.54 | 0.38 |
2006-01-05 | 1640 | 24.65 | 1 | 1.23 | 0.30 |
2006-01-04 | 1639 | 24.35 | 2 | 1.63 | 0.39 |
2005-12-30 | 1637 | 23.96 | 1 | 0.08 | 0.02 |
2005-12-29 | 1636 | 23.94 | 1 | 0.67 | 0.16 |
2005-12-28 | 1635 | 23.78 | 1 | 0.25 | 0.06 |
2005-12-27 | 1634 | 23.72 | 1 | 5.94 | 1.33 |
2005-12-23 | 1633 | 22.39 | 3 | 4.29 | 0.92 |
2005-12-20 | 1630 | 21.47 | 19 | 0.37 | 0.08 |
2005-11-22 | 1611 | 21.39 | 6 | 1.95 | 0.41 |
2005-11-14 | 1605 | 20.98 | 29 | 4.38 | 0.88 |
2005-10-04 | 1576 | 20.10 | 4 | 0.25 | 0.05 |
2005-09-28 | 1572 | 20.05 | 7 | 0.25 | 0.05 |
2005-09-19 | 1565 | 20.00 | 204 | 0.20 | 0.04 |
2004-11-26 | 1361 | 19.96 | 1 | 2.89 | 0.56 |
2004-11-24 | 1360 | 19.40 | 6 | 6.07 | 1.11 |
2004-11-16 | 1354 | 18.29 | 1171 | 1.61 | 0.29 |
2000-03-20 | 183 | 18.00 | 1 | 2.86 | 0.50 |
2000-03-17 | 182 | 17.50 | 1 | 16.67 | 2.50 |
2000-03-16 | 181 | 15.00 | 1 | 22.45 | 2.75 |
2000-03-15 | 180 | 12.25 | 1 | 13.32 | 1.44 |
2000-03-14 | 179 | 10.81 | 9 | 0.56 | 0.06 |
2000-03-01 | 170 | 10.75 | 1 | 3.56 | 0.37 |
2000-02-29 | 169 | 10.38 | 23 | 9.26 | 0.88 |
2000-01-26 | 146 | 9.50 | 134 | 0.00 | 0.00 |
1999-07-16 | 12 | 9.50 | 8 | 1.28 | 0.12 |
1999-07-06 | 4 | 9.38 | 1 | 1.41 | 0.13 |
1999-07-02 | 3 | 9.25 | 1 | 8.82 | 0.75 |
1999-07-01 | 2 | 8.50 | 1 | 9.68 | 0.75 |
1999-06-30 | 1 | 7.75 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2006-04-03 | 1700 | 25.38 | 1 | 1.52 | 0.38 |
2006-03-31 | 1699 | 25.00 | 58 | 0.04 | 0.01 |
2006-01-06 | 1641 | 24.99 | 1 | 1.79 | 0.44 |
2006-01-05 | 1640 | 24.55 | 1 | 0.86 | 0.21 |
2006-01-04 | 1639 | 24.34 | 2 | 2.05 | 0.49 |
2005-12-30 | 1637 | 23.85 | 1 | 0.38 | 0.09 |
2005-12-29 | 1636 | 23.76 | 1 | 0.42 | 0.10 |
2005-12-28 | 1635 | 23.66 | 1 | 0.17 | 0.04 |
2005-12-27 | 1634 | 23.62 | 1 | 6.06 | 1.35 |
2005-12-23 | 1633 | 22.27 | 22 | 5.15 | 1.09 |
2005-11-22 | 1611 | 21.18 | 2 | 4.90 | 0.99 |
2005-11-18 | 1609 | 20.19 | 1 | 1.30 | 0.26 |
2005-11-17 | 1608 | 19.93 | 1 | 0.35 | 0.07 |
2005-11-16 | 1607 | 19.86 | 33 | 0.15 | 0.03 |
2005-09-30 | 1574 | 19.83 | 1 | 0.20 | 0.04 |
2005-09-29 | 1573 | 19.79 | 8 | 0.97 | 0.19 |
2005-09-19 | 1565 | 19.60 | 200 | 1.82 | 0.35 |
2004-12-02 | 1365 | 19.25 | 5 | 1.37 | 0.26 |
2004-11-24 | 1360 | 18.99 | 7 | 8.08 | 1.42 |
2004-11-15 | 1353 | 17.57 | 5 | 2.45 | 0.42 |
2004-11-08 | 1348 | 17.15 | 1166 | 4.32 | 0.71 |
2000-03-17 | 182 | 16.44 | 1 | 17.43 | 2.44 |
2000-03-16 | 181 | 14.00 | 1 | 21.74 | 2.50 |
2000-03-15 | 180 | 11.50 | 1 | 6.38 | 0.69 |
2000-03-14 | 179 | 10.81 | 8 | 9.41 | 0.93 |
2000-03-02 | 171 | 9.88 | 2 | 4.00 | 0.38 |
2000-02-29 | 169 | 9.50 | 166 | 3.37 | 0.31 |
1999-07-02 | 3 | 9.19 | 1 | 13.60 | 1.10 |
1999-07-01 | 2 | 8.09 | 1 | 8.74 | 0.65 |
1999-06-30 | 1 | 7.44 | 1 | 0.00 | 0.00 |
Gaps between PWFL all-time highs
Here you can see a different trading day gaps between two all-time high dates of PWFL.
- Current gap of 4253 trading days without reaching all time high from 2006-04-03 to 2023-02-23.
- 1171 trading days gap between two PWFL all-time highs has occurred only once:
- From 2000-03-20 to 2004-11-16 the highest price of PWFL went from 18.00 to 18.29 (gain: +1.61%)
- 204 trading days gap between two PWFL all-time highs has occurred only once:
- From 2004-11-26 to 2005-09-19 the highest price of PWFL went from 19.96 to 20.00 (gain: +0.20%)
- 134 trading days gap between two PWFL all-time highs has occurred only once:
- On 2000-01-26 PWFL stock price reached the same ATH value of 9.50 again (previous ATH date: 1999-07-16).
- 59 trading days gap between two PWFL all-time highs has occurred only once:
- From 2006-01-06 to 2006-04-03 the highest price of PWFL went from 25.03 to 25.84 (gain: +3.24%)
- 29 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-10-04 to 2005-11-14 the highest price of PWFL went from 20.10 to 20.98 (gain: +4.38%)
- 23 trading days gap between two PWFL all-time highs has occurred only once:
- From 2000-01-26 to 2000-02-29 the highest price of PWFL went from 9.50 to 10.38 (gain: +9.26%)
- 19 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-11-22 to 2005-12-20 the highest price of PWFL went from 21.39 to 21.47 (gain: +0.37%)
- 9 trading days gap between two PWFL all-time highs has occurred only once:
- From 2000-03-01 to 2000-03-14 the highest price of PWFL went from 10.75 to 10.81 (gain: +0.56%)
- 8 trading days gap between two PWFL all-time highs has occurred only once:
- From 1999-07-06 to 1999-07-16 the highest price of PWFL went from 9.38 to 9.50 (gain: +1.28%)
- 7 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-09-19 to 2005-09-28 the highest price of PWFL went from 20.00 to 20.05 (gain: +0.25%)
- 6 trading days gap between two PWFL all-time highs has occurred 2 times:
- From 2005-11-14 to 2005-11-22 the highest price of PWFL went from 20.98 to 21.39 (gain: +1.95%)
- From 2004-11-16 to 2004-11-24 the highest price of PWFL went from 18.29 to 19.40 (gain: +6.07%)
- 4 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-09-28 to 2005-10-04 the highest price of PWFL went from 20.05 to 20.10 (gain: +0.25%)
- 3 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-12-20 to 2005-12-23 the highest price of PWFL went from 21.47 to 22.39 (gain: +4.29%)
- 2 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-12-30 to 2006-01-04 the highest price of PWFL went from 23.96 to 24.35 (gain: +1.63%)
- 1 trading days gap between two PWFL all-time highs has occurred 16 times:
- From 2006-01-05 to 2006-01-06 the highest price of PWFL went from 24.65 to 25.03 (gain: +1.54%)
- From 2006-01-04 to 2006-01-05 the highest price of PWFL went from 24.35 to 24.65 (gain: +1.23%)
- From 2005-12-29 to 2005-12-30 the highest price of PWFL went from 23.94 to 23.96 (gain: +0.08%)
- From 2005-12-28 to 2005-12-29 the highest price of PWFL went from 23.78 to 23.94 (gain: +0.67%)
- From 2005-12-27 to 2005-12-28 the highest price of PWFL went from 23.72 to 23.78 (gain: +0.25%)
- From 2005-12-23 to 2005-12-27 the highest price of PWFL went from 22.39 to 23.72 (gain: +5.94%)
- From 2004-11-24 to 2004-11-26 the highest price of PWFL went from 19.40 to 19.96 (gain: +2.89%)
- From 2000-03-17 to 2000-03-20 the highest price of PWFL went from 17.50 to 18.00 (gain: +2.86%)
- From 2000-03-16 to 2000-03-17 the highest price of PWFL went from 15.00 to 17.50 (gain: +16.67%)
- From 2000-03-15 to 2000-03-16 the highest price of PWFL went from 12.25 to 15.00 (gain: +22.45%)
- From 2000-03-14 to 2000-03-15 the highest price of PWFL went from 10.81 to 12.25 (gain: +13.32%)
- From 2000-02-29 to 2000-03-01 the highest price of PWFL went from 10.38 to 10.75 (gain: +3.56%)
- From 1999-07-02 to 1999-07-06 the highest price of PWFL went from 9.25 to 9.38 (gain: +1.41%)
- From 1999-07-01 to 1999-07-02 the highest price of PWFL went from 8.50 to 9.25 (gain: +8.82%)
- From 1999-06-30 to 1999-07-01 the highest price of PWFL went from 7.75 to 8.50 (gain: +9.68%)
- On 1999-06-30 PWFL stock price reached the same ATH value of 7.75 again (previous ATH date: 1999-06-30).
- Current gap of 4253 trading days without reaching all time high from 2006-04-03 to 2023-02-23.
- 1166 trading days gap between two PWFL all-time highs has occurred only once:
- From 2000-03-17 to 2004-11-08 the highest price of PWFL went from 16.44 to 17.15 (gain: +4.32%)
- 200 trading days gap between two PWFL all-time highs has occurred only once:
- From 2004-12-02 to 2005-09-19 the highest price of PWFL went from 19.25 to 19.60 (gain: +1.82%)
- 166 trading days gap between two PWFL all-time highs has occurred only once:
- From 1999-07-02 to 2000-02-29 the highest price of PWFL went from 9.19 to 9.50 (gain: +3.37%)
- 58 trading days gap between two PWFL all-time highs has occurred only once:
- From 2006-01-06 to 2006-03-31 the highest price of PWFL went from 24.99 to 25.00 (gain: +0.04%)
- 33 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-09-30 to 2005-11-16 the highest price of PWFL went from 19.83 to 19.86 (gain: +0.15%)
- 22 trading days gap between two PWFL all-time highs has occurred only once:
- From 2005-11-22 to 2005-12-23 the highest price of PWFL went from 21.18 to 22.27 (gain: +5.15%)
- 8 trading days gap between two PWFL all-time highs has occurred 2 times:
- From 2005-09-19 to 2005-09-29 the highest price of PWFL went from 19.60 to 19.79 (gain: +0.97%)
- From 2000-03-02 to 2000-03-14 the highest price of PWFL went from 9.88 to 10.81 (gain: +9.41%)
- 7 trading days gap between two PWFL all-time highs has occurred only once:
- From 2004-11-15 to 2004-11-24 the highest price of PWFL went from 17.57 to 18.99 (gain: +8.08%)
- 5 trading days gap between two PWFL all-time highs has occurred 2 times:
- From 2004-11-24 to 2004-12-02 the highest price of PWFL went from 18.99 to 19.25 (gain: +1.37%)
- From 2004-11-08 to 2004-11-15 the highest price of PWFL went from 17.15 to 17.57 (gain: +2.45%)
- 2 trading days gap between two PWFL all-time highs has occurred 3 times:
- From 2005-12-30 to 2006-01-04 the highest price of PWFL went from 23.85 to 24.34 (gain: +2.05%)
- From 2005-11-18 to 2005-11-22 the highest price of PWFL went from 20.19 to 21.18 (gain: +4.90%)
- From 2000-02-29 to 2000-03-02 the highest price of PWFL went from 9.50 to 9.88 (gain: +4.00%)
- 1 trading days gap between two PWFL all-time highs has occurred 16 times:
- From 2006-03-31 to 2006-04-03 the highest price of PWFL went from 25.00 to 25.38 (gain: +1.52%)
- From 2006-01-05 to 2006-01-06 the highest price of PWFL went from 24.55 to 24.99 (gain: +1.79%)
- From 2006-01-04 to 2006-01-05 the highest price of PWFL went from 24.34 to 24.55 (gain: +0.86%)
- From 2005-12-29 to 2005-12-30 the highest price of PWFL went from 23.76 to 23.85 (gain: +0.38%)
- From 2005-12-28 to 2005-12-29 the highest price of PWFL went from 23.66 to 23.76 (gain: +0.42%)
- From 2005-12-27 to 2005-12-28 the highest price of PWFL went from 23.62 to 23.66 (gain: +0.17%)
- From 2005-12-23 to 2005-12-27 the highest price of PWFL went from 22.27 to 23.62 (gain: +6.06%)
- From 2005-11-17 to 2005-11-18 the highest price of PWFL went from 19.93 to 20.19 (gain: +1.30%)
- From 2005-11-16 to 2005-11-17 the highest price of PWFL went from 19.86 to 19.93 (gain: +0.35%)
- From 2005-09-29 to 2005-09-30 the highest price of PWFL went from 19.79 to 19.83 (gain: +0.20%)
- From 2000-03-16 to 2000-03-17 the highest price of PWFL went from 14.00 to 16.44 (gain: +17.43%)
- From 2000-03-15 to 2000-03-16 the highest price of PWFL went from 11.50 to 14.00 (gain: +21.74%)
- From 2000-03-14 to 2000-03-15 the highest price of PWFL went from 10.81 to 11.50 (gain: +6.38%)
- From 1999-07-01 to 1999-07-02 the highest price of PWFL went from 8.09 to 9.19 (gain: +13.60%)
- From 1999-06-30 to 1999-07-01 the highest price of PWFL went from 7.44 to 8.09 (gain: +8.74%)
- On 1999-06-30 PWFL stock price reached the same ATH value of 7.44 again (previous ATH date: 1999-06-30).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:57