PWB stock analysis of June 23, 2016

PowerShares Dynamic LargeCap Growth

PWB IPO: 2005-03-03
62.67 (+1.00%)
1.07B market cap
4,528 trading days in total
PWB Latest trading day: 2023-02-23

NYSE Arca

31.25 close price

2848 trading day

Previous trading day
2016-06-22

PWB stock Buy and Hold Potential More info

INVESTMENT at 2016-06-23 open

PWB open price was $31.22

1,000.00

Click to edit

HOLDING TIME

1680 trading days

6 years 246 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-23 close price ($62.67)

2,037.96

Click to edit

ROI: +103.80% (2.04x) – ANNU: +11.26% (1.11x)

June 23rd, 2016 in PWB timeline More insights

2848th

trading day out of 4528

in entire PWB history

62.90%

Progress:
2848 4528

1680

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2931

days ago

8 years 11 days

Thursday

25th week in 2016

120th

trading day in 2016

17th

in 2016 June

PWB Dividends by June 23, 2016More information

Previous ex-div 2016-03-18

Per share: 0.01

Frequency: reintroduced

Days gap: 273

Yield: 0.04%

0.06%

Yearly yield

2016-06-23
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 14

Next ex-div 2017-09-18

Per share: 0.05

Frequency: reintroduced

Days gap: 549

Yield: 0.13%

0.09%

Yearly yield

PWB Stock Splits by June 23, 2016

We don't have any infomation about PWB stock splits.
It seems that PWB has not have any stock splits in it's entire history.

PWB Stock Price Ranges on June 23, 2016More insights

100%

Price range 5D

Time period:
2016-06-17 to 2016-06-23

PWB close price: 31.25

Min: 30.68 Max: 31.25

+0%

Uptrend potential 5D

If you buy at PWB close price of 31.25 and sell it when it reaches previous max of 31.25

Time period:
2016-06-17 to 2016-06-23

-1.82%

Downtrend potential 5D

If you buy at PWB close price of 31.25 and sell it when it reaches previous min of 30.68

Time period:
2016-06-17 to 2016-06-23

75%

Price range 1M

Time period:
2016-05-23 to 2016-06-23

PWB close price: 31.25

Min: 30.63 Max: 31.46

+0.67%

Uptrend potential 1M

If you buy at PWB close price of 31.25 and sell it when it reaches previous max of 31.46

Time period:
2016-05-23 to 2016-06-23

-1.98%

Downtrend potential 1M

If you buy at PWB close price of 31.25 and sell it when it reaches previous min of 30.63

Time period:
2016-05-23 to 2016-06-23

80%

Price range 3M

Time period:
2016-03-23 to 2016-06-23

PWB close price: 31.25

Min: 30.19 Max: 31.52

+0.86%

Uptrend potential 3M

If you buy at PWB close price of 31.25 and sell it when it reaches previous max of 31.52

Time period:
2016-03-23 to 2016-06-23

-3.39%

Downtrend potential 3M

If you buy at PWB close price of 31.25 and sell it when it reaches previous min of 30.19

Time period:
2016-03-23 to 2016-06-23

86%

Price range 6M

Time period:
2015-12-23 to 2016-06-23

PWB close price: 31.25

Min: 27.05 Max: 31.92

+2.14%

Uptrend potential 6M

If you buy at PWB close price of 31.25 and sell it when it reaches previous max of 31.92

Time period:
2015-12-23 to 2016-06-23

-13.44%

Downtrend potential 6M

If you buy at PWB close price of 31.25 and sell it when it reaches previous min of 27.05

Time period:
2015-12-23 to 2016-06-23

94%

Price range 1Y

Time period:
2015-06-23 to 2016-06-23

PWB close price: 31.25

Min: 16.98 Max: 32.20

+3.04%

Uptrend potential 1Y

If you buy at PWB close price of 31.25 and sell it when it reaches previous max of 32.20

Time period:
2015-06-23 to 2016-06-23

-45.66%

Downtrend potential 1Y

If you buy at PWB close price of 31.25 and sell it when it reaches previous min of 16.98

Time period:
2015-06-23 to 2016-06-23

Important dates of PWB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-06-24

Pre-market

2016-06-22 close ⇢ 2016-06-23 open

+0.84%

#3 best pre-market of 2016 June
#13 best pre-market of 2016

2016-06-22 closed at 30.96
2016-06-23 opened at 31.22

Intraday

+0.10%

opened at 31.22 ⇢ closed at 31.25
highest at 31.25 ⇢
+0.10%
lowest at 31.10 ⇢
-0.38%
close-to-close ⇢
+0.94%

Post-market

2016-06-23 close ⇢ 2016-06-24 open

-3.14%

#1 worst post-market of 2016
#10 worst post-market in a decade
#22 worst post-market of all-time

2016-06-23 closed at 31.25
2016-06-24 opened at 30.27

PWB investment calculator

This calculator shows the potential of PWB stock.
Just pick a start date, end date and click Calculate.

Ticker:

PWB

Date start:

2016-06-23 open

Date end:

2023-02-23 close

Duration:

6 years 246 days

Trading days:

1,680

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-06-23 open

1,000.00

Shares bought: 32.03

Stock price: 31.22

SELL

Value on 2023-02-23 close

2,037.96

Dividends (14)

1.50%

+30.59

Stock growth

98.50%

+1,007.37

NET: +1,037.96

Total ROI: +103.80% (2.04x)

Annualised: +11.26% (1.11x)

Dividends ROI: +3.06% (1.03x)

Dividend Yield: +0.45% (1.00x)

Stock price: 62.67

Duration: 6 years 246 days

Trading days: 1,680

SELL

Value on 2023-02-23 close

2,007.37

NET: +1,007.37

ROI: +100.74% (2.01x)

Annualised: +11.01% (1.11x)

Stock price: 62.67

Duration: 6 years 246 days

Trading days: 1,680

Click here to calculate the HIGHEST and LOWEST values of your investment.

PWB stock timeline

June 23, 2016 was 2848th PWB trading day out of 4528.
- If we count from the first PWB trading day ( 2005-03-03 ) to the last one ( 2023-02-23 ), June 23, 2016 is at 62.90% of entire PWB stock history.
- It means that there are at least 1680 PWB trading days after June 23, 2016.
2016-06-23 was 8 years 11 days OR 2931 days ago.
June 23, 2016 was Thursday of 25th week in 2016.
2016-06-23 was 120th trading day in 2016 ⬤ 17th trading day in 2016 June.

PWB Dividends

Our database shows that June 23, 2016 was NOT involved in PWB dividends.
Dividends for PWB stock was paid 18 times:
- 4 times before June 23, 2016
- 14 times after June 23, 2016
The last ex-dividend date of PWB was on 2020-12-21 (Yearly Yield: 0.11%)

In the table below, you can see previous and next ex-dividend dates of PWB:

Dividends before 2016-06-23 (4)
Divdiends after 2016-06-23 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.34		159.25				0.14
2016-03-18	0.01300	0.06	reintroduced	273	2016-03-22	2016-03-31	2016-03-18	0.04
2015-06-19	0.06900	0.89	quaterly	91	2015-06-23	2015-06-30	2015-06-19	0.22
2015-03-20	0.04000	0.17	reintroduced	273	2015-03-24	2015-03-31	2015-03-20	0.13
2014-06-20	0.04600	0.23	reintroduced	0	2014-06-24	2014-06-30	2014-06-20	0.17

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	0.57		124.21				0.15
2017-09-18	0.05200	0.09	reintroduced	549	2017-09-19	2017-09-29	2017-09-15	0.13
2017-12-18	0.06300	0.61	quaterly	91	2017-12-19	2017-12-29	2017-12-18	0.15
2018-03-19	0.04600	0.42	quaterly	91	2018-03-20	2018-03-29	2018-03-16	0.11
2018-06-18	0.10500	0.90	quaterly	91	2018-06-19	2018-06-29	2018-06-15	0.22
2018-09-24	0.08900	0.69	quaterly	98	2018-09-25	2018-09-28	2018-09-21	0.18
2018-12-24	0.16200	1.69	quaterly	91	2018-12-26	2018-12-31	2018-12-21	0.42
2019-03-18	0.08700	0.80	quaterly	84	2019-03-19	2019-03-29	2019-03-15	0.18
2019-06-24	0.12500	0.96	quaterly	98	-	-	-	0.26
2019-09-23	0.04000	0.33	quaterly	91	2019-09-24	2019-09-30	2019-01-18	0.08
2019-12-23	0.04600	0.36	quaterly	91	2019-12-24	2019-12-31	2019-01-18	0.09
2020-03-23	0.05600	0.60	quaterly	91	2020-03-24	2020-03-31	2020-01-28	0.15
2020-06-22	0.05400	0.40	quaterly	91	2020-06-23	2020-06-30	2020-01-28	0.10
2020-09-21	0.01200	0.08	quaterly	91	2020-09-22	2020-09-30	2020-01-28	0.02
2020-12-21	0.01800	0.11	quaterly	91	-	-	-	0.03

PWB stock splits

We have no data that PWB has any stock splits in it's entire history.

PWB Price Ranges

This section shows the current PWB stock close price (31.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-06-17 ⇢ 2016-06-23

Lowest value

30.68

2016-06-17

Highest value

31.25

2016-06-23

-1.82%

5 Days
Downtrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 5 Days lowest value of 30.68, your loss would be -1.82%

100%

5 Days
Current progress

The current PWB stock close price of 31.25 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 5 Days highest value of 31.25, your profit would be +0%

Current value

31.25

2016-06-23

1 Month

23 trading days

2016-05-23 ⇢ 2016-06-23

Lowest value

30.63

2016-05-23

Highest value

31.46

2016-06-09

-1.98%

1 Month
Downtrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 1 Month lowest value of 30.63, your loss would be -1.98%

74.7%

1 Month
Current progress

The current PWB stock close price of 31.25 is at 74.7% of 1 Month range

+0.67%

1 Month
Uptrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 1 Month highest value of 31.46, your profit would be +0.67%

Current value

31.25

2016-06-23

3 Months

65 trading days

2016-03-23 ⇢ 2016-06-23

Lowest value

30.19

2016-03-24

Highest value

31.52

2016-04-20

-3.39%

3 Months
Downtrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 3 Months lowest value of 30.19, your loss would be -3.39%

79.7%

3 Months
Current progress

The current PWB stock close price of 31.25 is at 79.7% of 3 Months range

+0.86%

3 Months
Uptrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 3 Months highest value of 31.52, your profit would be +0.86%

Current value

31.25

2016-06-23

6 Months

126 trading days

2015-12-23 ⇢ 2016-06-23

Lowest value

27.05

2016-02-08

Highest value

31.92

2015-12-29

-13.44%

6 Months
Downtrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 6 Months lowest value of 27.05, your loss would be -13.44%

86.24%

6 Months
Current progress

The current PWB stock close price of 31.25 is at 86.24% of 6 Months range

+2.14%

6 Months
Uptrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 6 Months highest value of 31.92, your profit would be +2.14%

Current value

31.25

2016-06-23

1 Year

254 trading days

2015-06-23 ⇢ 2016-06-23

Lowest value

16.98

2015-08-24

Highest value

32.20

2015-07-23

-45.66%

1 Year
Downtrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 1 Year lowest value of 16.98, your loss would be -45.66%

93.76%

1 Year
Current progress

The current PWB stock close price of 31.25 is at 93.76% of 1 Year range

+3.04%

1 Year
Uptrend potential

If you buy PWB stock at current close price of 31.25 and sell it when it reaches 1 Year highest value of 32.20, your profit would be +3.04%

Current value

31.25

2016-06-23

Monthly Highs and Lows of PWB

This section shows lows and highs of PWB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	65.20 2023-02-14	61.98 2023-02-23	63.46 2023-02-01	62.67 2023-02-23	-1.24	2.74	-2.33
2023 January	20	63.94 2023-01-27	58.59 2023-01-03	59.91 2023-01-03	63.70 2023-01-31	6.33	6.73	-2.20
2022 December	21	64.81 2022-12-01	58.77 2022-12-22	64.78 2022-12-01	59.74 2022-12-30	-7.78	0.05	-9.28
2022 November	21	64.63 2022-11-30	58.44 2022-11-04	62.06 2022-11-01	64.63 2022-11-30	4.14	4.14	-5.83
2022 October	21	61.98 2022-10-28	54.90 2022-10-13	57.53 2022-10-03	61.58 2022-10-31	7.04	7.74	-4.57
2022 September	21	64.61 2022-09-12	56.93 2022-09-30	61.52 2022-09-01	56.95 2022-09-30	-7.43	5.02	-7.46
2022 August	23	68.60 2022-08-16	62.16 2022-08-31	65.21 2022-08-01	62.16 2022-08-31	-4.68	5.20	-4.68
2022 July	20	65.82 2022-07-29	57.75 2022-07-05	58.32 2022-07-01	65.70 2022-07-29	12.65	12.86	-0.98
2022 June	21	66.04 2022-06-02	56.32 2022-06-16	65.38 2022-06-01	58.67 2022-06-30	-10.26	1.01	-13.86
2022 May	21	67.01 2022-05-04	58.22 2022-05-12	63.50 2022-05-02	64.44 2022-05-31	1.48	5.53	-8.31
2022 April	21	73.25 2022-04-04	63.62 2022-04-29	72.40 2022-04-01	63.74 2022-04-29	-11.96	1.17	-12.13
2022 March	23	74.31 2022-03-29	64.81 2022-03-14	69.25 2022-03-01	72.25 2022-03-31	4.33	7.31	-6.41
2022 February	20	74.39 2022-02-02	63.54 2022-02-24	73.71 2022-02-01	69.22 2022-02-28	-6.09	0.92	-13.80
2022 January	20	81.23 2022-01-03	66.83 2022-01-24	81.03 2022-01-03	73.18 2022-01-31	-9.69	0.25	-17.52
2021 December	22	82.28 2021-12-28	75.94 2021-12-20	80.45 2021-12-01	80.77 2021-12-31	0.40	2.27	-5.61
2021 November	21	82.18 2021-11-22	79.16 2021-11-01	79.16 2021-11-01	79.29 2021-11-30	0.16	3.82	0.00
2021 October	21	79.52 2021-10-26	72.82 2021-10-04	74.10 2021-10-01	79.17 2021-10-29	6.84	7.31	-1.73
2021 September	21	79.15 2021-09-03	74.02 2021-09-30	78.67 2021-09-01	74.02 2021-09-30	-5.91	0.61	-5.91
2021 August	22	78.98 2021-08-30	74.92 2021-08-19	76.75 2021-08-02	78.59 2021-08-31	2.40	2.91	-2.38
2021 July	21	76.90 2021-07-29	72.55 2021-07-19	74.32 2021-07-01	76.20 2021-07-30	2.53	3.47	-2.38
2021 June	22	74.61 2021-06-29	70.11 2021-06-03	71.65 2021-06-01	74.46 2021-06-30	3.92	4.13	-2.15
2021 May	20	71.78 2021-05-03	66.78 2021-05-19	71.78 2021-05-03	71.32 2021-05-28	-0.64	0.00	-6.97
2021 April	21	73.14 2021-04-16	68.83 2021-04-01	68.83 2021-04-01	71.27 2021-04-30	3.54	6.26	0.00
2021 March	23	69.52 2021-03-02	62.26 2021-03-05	68.41 2021-03-01	68.07 2021-03-31	-0.50	1.62	-8.99
2021 February	19	73.43 2021-02-16	66.75 2021-02-23	68.40 2021-02-01	67.61 2021-02-26	-1.15	7.35	-2.41
2021 January	19	70.95 2021-01-25	66.32 2021-01-04	67.88 2021-01-04	67.86 2021-01-29	-0.03	4.52	-2.30
2020 December	22	68.31 2020-12-28	64.55 2020-12-10	65.73 2020-12-01	67.58 2020-12-31	2.81	3.93	-1.80
2020 November	20	66.85 2020-11-09	60.16 2020-11-02	60.73 2020-11-02	65.25 2020-11-30	7.44	10.08	-0.94
2020 October	22	64.97 2020-10-12	59.43 2020-10-30	62.49 2020-10-01	60.08 2020-10-30	-3.86	3.97	-4.90
2020 September	21	65.58 2020-09-02	58.84 2020-09-24	63.94 2020-09-01	61.90 2020-09-30	-3.19	2.56	-7.98
2020 August	21	63.76 2020-08-31	58.52 2020-08-11	58.97 2020-08-03	63.49 2020-08-31	7.66	8.12	-0.76
2020 July	22	58.65 2020-07-31	54.68 2020-07-01	54.90 2020-07-01	58.57 2020-07-31	6.68	6.83	-0.40
2020 June	22	55.38 2020-06-23	51.32 2020-06-15	52.85 2020-06-01	54.77 2020-06-30	3.63	4.79	-2.89
2020 May	20	52.93 2020-05-28	47.64 2020-05-04	48.11 2020-05-01	52.87 2020-05-29	9.89	10.02	-0.98
2020 April	21	49.64 2020-04-29	41.32 2020-04-02	42.23 2020-04-01	49.02 2020-04-30	16.08	17.55	-2.15
2020 March	22	51.54 2020-03-04	36.86 2020-03-23	48.78 2020-03-02	43.75 2020-03-31	-10.31	5.66	-24.44
2020 February	19	55.57 2020-02-19	46.68 2020-02-28	51.91 2020-02-03	48.39 2020-02-28	-6.78	7.05	-10.08
2020 January	21	54.14 2020-01-22	51.01 2020-01-06	51.72 2020-01-02	51.69 2020-01-31	-0.06	4.68	-1.37
2019 December	21	51.72 2019-12-27	48.86 2019-12-03	49.87 2019-12-02	51.39 2019-12-31	3.05	3.71	-2.03
2019 November	20	50.11 2019-11-27	47.89 2019-11-05	48.73 2019-11-01	49.93 2019-11-29	2.46	2.83	-1.72
2019 October	23	48.92 2019-10-15	46.60 2019-10-03	48.46 2019-10-01	48.48 2019-10-31	0.04	0.95	-3.84
2019 September	20	50.11 2019-09-09	47.79 2019-09-27	48.95 2019-09-03	48.34 2019-09-30	-1.25	2.37	-2.37
2019 August	22	49.78 2019-08-01	46.77 2019-08-05	49.16 2019-08-01	49.31 2019-08-30	0.31	1.26	-4.86
2019 July	22	50.28 2019-07-26	48.50 2019-07-01	48.96 2019-07-01	49.09 2019-07-31	0.27	2.70	-0.94
2019 June	20	49.08 2019-06-21	45.18 2019-06-03	45.47 2019-06-03	48.37 2019-06-28	6.38	7.94	-0.64
2019 May	22	48.77 2019-05-01	45.31 2019-05-31	48.76 2019-05-01	45.47 2019-05-31	-6.75	0.02	-7.08
2019 April	21	48.81 2019-04-30	47.27 2019-04-17	47.85 2019-04-01	48.77 2019-04-30	1.92	2.01	-1.21
2019 March	21	47.66 2019-03-21	45.33 2019-03-08	47.15 2019-03-01	47.46 2019-03-29	0.66	1.08	-3.86
2019 February	19	47.39 2019-02-25	44.96 2019-02-07	45.27 2019-02-01	46.82 2019-02-28	3.42	4.68	-0.68
2019 January	21	45.26 2019-01-31	40.16 2019-01-03	40.76 2019-01-02	45.21 2019-01-31	10.92	11.04	-1.47
2018 December	19	46.40 2018-12-03	38.42 2018-12-24	46.29 2018-12-03	41.47 2018-12-31	-10.41	0.24	-17.00
2018 November	21	46.31 2018-11-07	42.92 2018-11-23	44.56 2018-11-01	45.56 2018-11-30	2.24	3.93	-3.68
2018 October	23	48.70 2018-10-01	42.68 2018-10-29	48.49 2018-10-01	44.43 2018-10-31	-8.37	0.43	-11.98
2018 September	19	48.52 2018-09-26	47.19 2018-09-05	47.83 2018-09-04	48.24 2018-09-28	0.86	1.44	-1.34
2018 August	23	48.10 2018-08-30	45.51 2018-08-02	45.93 2018-08-01	47.97 2018-08-31	4.44	4.72	-0.91
2018 July	21	47.52 2018-07-25	44.60 2018-07-02	44.67 2018-07-02	45.95 2018-07-31	2.87	6.38	-0.16
2018 June	21	46.97 2018-06-14	44.50 2018-06-28	45.24 2018-06-01	44.98 2018-06-29	-0.57	3.82	-1.64
2018 May	22	45.43 2018-05-22	42.49 2018-05-03	43.23 2018-05-01	45.05 2018-05-31	4.21	5.09	-1.71
2018 April	21	44.63 2018-04-18	41.41 2018-04-02	42.60 2018-04-02	43.35 2018-04-30	1.76	4.77	-2.79
2018 March	21	44.97 2018-03-12	41.78 2018-03-28	43.68 2018-03-01	42.76 2018-03-29	-2.11	2.95	-4.35
2018 February	19	44.69 2018-02-27	40.25 2018-02-09	44.33 2018-02-01	43.74 2018-02-28	-1.33	0.81	-9.20
2018 January	21	45.22 2018-01-26	41.58 2018-01-02	41.65 2018-01-02	44.55 2018-01-31	6.96	8.57	-0.17
2017 December	20	41.87 2017-12-29	40.37 2017-12-05	41.23 2017-12-01	41.49 2017-12-29	0.63	1.55	-2.09
2017 November	21	41.38 2017-11-29	40.00 2017-11-09	40.55 2017-11-01	41.22 2017-11-30	1.65	2.05	-1.36
2017 October	22	40.42 2017-10-31	38.93 2017-10-02	39.02 2017-10-02	40.37 2017-10-31	3.46	3.59	-0.23
2017 September	20	38.98 2017-09-29	37.62 2017-09-05	38.05 2017-09-01	38.93 2017-09-29	2.31	2.44	-1.13
2017 August	23	38.00 2017-08-31	36.64 2017-08-11	37.54 2017-08-01	37.96 2017-08-31	1.12	1.23	-2.40
2017 July	20	37.85 2017-07-27	35.72 2017-07-06	36.07 2017-07-03	37.41 2017-07-31	3.71	4.93	-0.97
2017 June	22	36.74 2017-06-05	35.60 2017-06-12	36.15 2017-06-01	35.96 2017-06-30	-0.53	1.63	-1.52
2017 May	22	36.19 2017-05-31	34.75 2017-05-18	35.06 2017-05-01	36.13 2017-05-31	3.05	3.22	-0.88
2017 April	19	35.14 2017-04-28	33.91 2017-04-17	34.32 2017-04-03	35.03 2017-04-28	2.07	2.39	-1.19
2017 March	23	34.63 2017-03-17	33.89 2017-03-27	34.32 2017-03-01	34.35 2017-03-31	0.09	0.90	-1.25
2017 February	19	34.18 2017-02-27	32.68 2017-02-01	32.89 2017-02-01	34.11 2017-02-28	3.71	3.92	-0.64
2017 January	20	33.07 2017-01-25	31.97 2017-01-03	32.12 2017-01-03	32.80 2017-01-31	2.12	2.96	-0.47
2016 December	21	32.52 2016-12-15	31.16 2016-12-02	31.80 2016-12-01	31.93 2016-12-30	0.41	2.26	-2.01
2016 November	21	32.09 2016-11-30	30.45 2016-11-04	31.10 2016-11-01	31.76 2016-11-30	2.12	3.18	-2.09
2016 October	21	31.66 2016-10-04	30.82 2016-10-13	31.58 2016-10-03	31.06 2016-10-31	-1.65	0.25	-2.41
2016 September	21	32.06 2016-09-06	30.92 2016-09-12	31.83 2016-09-01	31.68 2016-09-30	-0.47	0.72	-2.86
2016 August	23	32.49 2016-08-01	31.70 2016-08-31	32.37 2016-08-01	31.81 2016-08-31	-1.73	0.37	-2.07
2016 July	20	32.40 2016-07-29	31.19 2016-07-05	31.26 2016-07-01	32.35 2016-07-29	3.49	3.65	-0.22
2016 June	22	31.46 2016-06-09	29.86 2016-06-27	31.11 2016-06-01	31.22 2016-06-30	0.35	1.13	-4.02
2016 May	21	31.45 2016-05-10	30.49 2016-05-19	30.90 2016-05-02	31.18 2016-05-31	0.91	1.78	-1.33
2016 April	21	31.52 2016-04-20	30.48 2016-04-12	30.76 2016-04-01	30.82 2016-04-29	0.20	2.47	-0.91
2016 March	22	31.05 2016-03-30	29.45 2016-03-10	29.58 2016-03-01	30.88 2016-03-31	4.39	4.97	-0.44
2016 February	20	30.01 2016-02-01	27.05 2016-02-08	29.61 2016-02-01	29.37 2016-02-29	-0.81	1.35	-8.65
2016 January	19	30.88 2016-01-05	28.01 2016-01-20	30.74 2016-01-04	29.76 2016-01-29	-3.19	0.46	-8.88
2015 December	22	31.92 2015-12-30	30.63 2015-12-14	31.30 2015-12-01	31.29 2015-12-31	-0.03	1.98	-2.14
2015 November	20	31.50 2015-11-04	30.18 2015-11-16	31.13 2015-11-02	31.16 2015-11-30	0.10	1.19	-3.05
2015 October	22	31.51 2015-10-28	28.90 2015-10-02	29.38 2015-10-01	31.13 2015-10-30	5.96	7.25	-1.63
2015 September	21	31.11 2015-09-17	28.52 2015-09-29	29.25 2015-09-01	29.30 2015-09-30	0.17	6.36	-2.50
2015 August	21	32.01 2015-08-05	16.98 2015-08-24	31.80 2015-08-03	29.83 2015-08-31	-6.19	0.66	-46.60
2015 July	22	32.20 2015-07-23	30.60 2015-07-08	30.93 2015-07-01	31.74 2015-07-31	2.62	4.11	-1.07
2015 June	22	31.47 2015-06-22	30.22 2015-06-09	30.96 2015-06-01	30.69 2015-06-30	-0.87	1.65	-2.39
2015 May	20	31.34 2015-05-19	30.08 2015-05-06	30.33 2015-05-01	30.87 2015-05-29	1.78	3.33	-0.82
2015 April	21	31.20 2015-04-23	30.07 2015-04-30	30.51 2015-04-01	30.17 2015-04-30	-1.11	2.26	-1.44
2015 March	22	31.48 2015-03-20	30.01 2015-03-11	30.38 2015-03-02	30.63 2015-03-31	0.82	3.62	-1.22
2015 February	19	30.73 2015-02-25	28.50 2015-02-02	28.93 2015-02-02	30.43 2015-02-27	5.18	6.22	-1.49
2015 January	20	29.57 2015-01-26	28.17 2015-01-06	29.38 2015-01-02	28.83 2015-01-30	-1.87	0.65	-4.12
2014 December	22	29.63 2014-12-29	27.97 2014-12-16	29.07 2014-12-01	29.26 2014-12-31	0.65	1.93	-3.78
2014 November	19	29.23 2014-11-28	27.93 2014-11-04	28.16 2014-11-03	29.09 2014-11-28	3.30	3.80	-0.82
2014 October	23	28.26 2014-10-31	24.82 2014-10-15	27.27 2014-10-01	28.19 2014-10-31	3.37	3.63	-8.98
2014 September	21	27.86 2014-09-19	27.16 2014-09-25	27.64 2014-09-02	27.37 2014-09-30	-0.98	0.80	-1.74
2014 August	21	27.68 2014-08-26	26.10 2014-08-06	26.71 2014-08-01	27.57 2014-08-29	3.22	3.63	-2.28
2014 July	22	27.65 2014-07-24	26.74 2014-07-31	27.22 2014-07-01	26.76 2014-07-31	-1.69	1.58	-1.76
2014 June	21	27.24 2014-06-30	26.38 2014-06-16	26.56 2014-06-02	27.15 2014-06-30	2.22	2.56	-0.68
2014 May	21	26.62 2014-05-30	25.32 2014-05-07	25.71 2014-05-01	26.62 2014-05-30	3.54	3.54	-1.52
2014 April	21	26.45 2014-04-02	24.73 2014-04-15	26.14 2014-04-01	25.60 2014-04-30	-2.07	1.19	-5.39
2014 March	21	27.19 2014-03-07	25.61 2014-03-27	26.41 2014-03-03	26.02 2014-03-31	-1.48	2.95	-3.03
2014 February	19	26.85 2014-02-28	24.39 2014-02-05	25.21 2014-02-03	26.65 2014-02-28	5.71	6.51	-3.25
2014 January	21	26.13 2014-01-22	24.82 2014-01-27	25.78 2014-01-02	25.23 2014-01-31	-2.13	1.36	-3.72
2013 December	21	25.88 2013-12-31	24.76 2013-12-18	25.20 2013-12-02	25.88 2013-12-31	2.70	2.70	-1.75
2013 November	20	25.34 2013-11-29	24.05 2013-11-07	24.51 2013-11-01	25.23 2013-11-29	2.94	3.39	-1.88
2013 October	23	24.82 2013-10-30	22.70 2013-10-09	23.38 2013-10-01	24.53 2013-10-31	4.92	6.16	-2.91
2013 September	20	23.75 2013-09-19	22.17 2013-09-03	22.30 2013-09-03	23.38 2013-09-30	4.84	6.50	-0.58
2013 August	22	23.03 2013-08-05	21.94 2013-08-27	22.78 2013-08-01	22.03 2013-08-30	-3.29	1.10	-3.69
2013 July	22	22.94 2013-07-23	21.48 2013-07-01	21.48 2013-07-01	22.61 2013-07-31	5.26	6.80	0.00
2013 June	20	22.02 2013-06-19	20.74 2013-06-24	21.92 2013-06-03	21.45 2013-06-28	-2.14	0.46	-5.38
2013 May	22	22.67 2013-05-22	21.15 2013-05-01	21.28 2013-05-01	21.83 2013-05-31	2.58	6.53	-0.61
2013 April	22	21.40 2013-04-11	20.59 2013-04-18	21.00 2013-04-01	21.29 2013-04-30	1.38	1.90	-1.95
2013 March	20	20.99 2013-03-28	19.98 2013-03-01	20.01 2013-03-01	20.98 2013-03-28	4.85	4.90	-0.15
2013 February	19	20.21 2013-02-28	19.67 2013-02-26	19.91 2013-02-01	20.07 2013-02-28	0.80	1.51	-1.21
2013 January	21	20.00 2013-01-24	19.25 2013-01-02	19.29 2013-01-02	19.80 2013-01-31	2.64	3.68	-0.21
2012 December	20	19.29 2012-12-19	18.52 2012-12-27	19.14 2012-12-03	18.93 2012-12-31	-1.10	0.78	-3.24
2012 November	21	19.08 2012-11-30	18.00 2012-11-16	18.63 2012-11-01	19.04 2012-11-30	2.20	2.42	-3.38
2012 October	21	19.43 2012-10-05	18.43 2012-10-26	19.04 2012-10-01	18.54 2012-10-31	-2.63	2.05	-3.20
2012 September	19	19.29 2012-09-21	18.44 2012-09-04	18.45 2012-09-04	18.96 2012-09-28	2.76	4.55	-0.05
2012 August	23	18.74 2012-08-21	17.89 2012-08-02	18.24 2012-08-01	18.58 2012-08-31	1.86	2.74	-1.92
2012 July	21	18.42 2012-07-30	17.50 2012-07-12	18.04 2012-07-02	18.17 2012-07-31	0.72	2.11	-2.99
2012 June	21	18.18 2012-06-19	16.99 2012-06-04	17.33 2012-06-01	17.98 2012-06-29	3.75	4.90	-1.96
2012 May	22	18.94 2012-05-01	17.27 2012-05-18	18.73 2012-05-01	17.65 2012-05-31	-5.77	1.12	-7.79
2012 April	20	18.91 2012-04-27	18.17 2012-04-24	18.62 2012-04-02	18.73 2012-04-30	0.59	1.56	-2.42
2012 March	22	18.81 2012-03-27	17.62 2012-03-06	17.89 2012-03-01	18.61 2012-03-30	4.02	5.14	-1.51
2012 February	20	17.93 2012-02-29	16.89 2012-02-01	16.91 2012-02-01	17.83 2012-02-29	5.44	6.03	-0.12
2012 January	20	16.90 2012-01-26	16.15 2012-01-05	16.38 2012-01-03	16.78 2012-01-31	2.44	3.17	-1.40
2011 December	21	16.48 2011-12-05	15.61 2011-12-19	16.16 2011-12-01	16.12 2011-12-30	-0.25	1.98	-3.40
2011 November	21	16.63 2011-11-08	15.19 2011-11-25	15.73 2011-11-01	16.20 2011-11-30	2.99	5.72	-3.43
2011 October	21	16.58 2011-10-27	13.67 2011-10-04	14.25 2011-10-03	16.16 2011-10-31	13.40	16.35	-4.07
2011 September	21	15.95 2011-09-20	14.37 2011-09-30	15.77 2011-09-01	14.39 2011-09-30	-8.75	1.14	-8.88
2011 August	23	17.24 2011-08-01	14.24 2011-08-09	17.19 2011-08-01	15.74 2011-08-31	-8.44	0.29	-17.16
2011 July	20	17.95 2011-07-07	16.79 2011-07-29	17.28 2011-07-01	16.97 2011-07-29	-1.79	3.88	-2.84
2011 June	22	17.46 2011-06-01	16.15 2011-06-16	17.46 2011-06-01	17.27 2011-06-30	-1.09	0.00	-7.50
2011 May	21	17.76 2011-05-02	16.94 2011-05-25	17.73 2011-05-02	17.45 2011-05-31	-1.58	0.17	-4.46
2011 April	20	17.68 2011-04-29	16.66 2011-04-18	17.19 2011-04-01	17.64 2011-04-29	2.62	2.85	-3.08
2011 March	23	17.11 2011-03-04	15.95 2011-03-15	16.98 2011-03-01	17.05 2011-03-31	0.41	0.77	-6.07
2011 February	19	17.28 2011-02-18	16.44 2011-02-01	16.44 2011-02-01	16.90 2011-02-28	2.80	5.11	0.00
2011 January	20	16.68 2011-01-19	16.20 2011-01-28	16.42 2011-01-03	16.37 2011-01-31	-0.30	1.58	-1.34
2010 December	22	16.43 2010-12-14	15.81 2010-12-01	15.81 2010-12-01	16.25 2010-12-31	2.78	3.92	0.00
2010 November	21	15.94 2010-11-09	15.20 2010-11-16	15.39 2010-11-01	15.59 2010-11-30	1.30	3.57	-1.23
2010 October	21	15.49 2010-10-25	14.42 2010-10-04	14.72 2010-10-01	15.31 2010-10-29	4.01	5.23	-2.04
2010 September	21	14.75 2010-09-30	13.30 2010-09-01	13.32 2010-09-01	14.58 2010-09-30	9.46	10.74	-0.15
2010 August	22	14.27 2010-08-09	13.02 2010-08-27	14.00 2010-08-02	13.09 2010-08-31	-6.50	1.93	-7.00
2010 July	21	14.04 2010-07-27	12.58 2010-07-01	12.78 2010-07-01	13.75 2010-07-30	7.59	9.86	-1.56
2010 June	22	14.30 2010-06-21	12.78 2010-06-30	13.63 2010-06-01	12.80 2010-06-30	-6.09	4.92	-6.24
2010 May	20	15.10 2010-05-03	8.73 2010-05-06	14.94 2010-05-03	13.88 2010-05-28	-7.10	1.07	-41.57
2010 April	21	15.37 2010-04-26	14.70 2010-04-01	14.81 2010-04-01	14.92 2010-04-30	0.74	3.78	-0.74
2010 March	23	14.91 2010-03-25	13.95 2010-03-01	13.95 2010-03-01	14.69 2010-03-31	5.30	6.88	0.00
2010 February	19	14.05 2010-02-22	13.17 2010-02-05	13.72 2010-02-01	13.93 2010-02-26	1.53	2.41	-4.01
2010 January	19	14.75 2010-01-19	13.57 2010-01-29	14.52 2010-01-04	13.65 2010-01-29	-5.99	1.58	-6.54
2009 December	22	14.54 2009-12-28	13.81 2009-12-09	14.21 2009-12-01	14.39 2009-12-31	1.27	2.32	-2.81
2009 November	20	14.34 2009-11-16	13.18 2009-11-02	13.29 2009-11-02	14.13 2009-11-30	6.32	7.90	-0.83
2009 October	22	13.91 2009-10-26	12.86 2009-10-02	13.27 2009-10-01	13.25 2009-10-30	-0.15	4.82	-3.09
2009 September	21	13.48 2009-09-23	12.42 2009-09-02	12.66 2009-09-01	13.30 2009-09-30	5.06	6.48	-1.90
2009 August	21	12.87 2009-08-28	11.97 2009-08-17	12.54 2009-08-03	12.66 2009-08-31	0.96	2.63	-4.55
2009 July	22	12.61 2009-07-30	11.01 2009-07-08	11.62 2009-07-01	12.40 2009-07-31	6.71	8.52	-5.25
2009 June	22	11.85 2009-06-09	11.16 2009-06-23	11.55 2009-06-01	11.55 2009-06-30	0.00	2.60	-3.38
2009 May	20	11.40 2009-05-06	10.91 2009-05-26	10.99 2009-05-01	11.38 2009-05-29	3.55	3.73	-0.73
2009 April	21	11.21 2009-04-30	10.14 2009-04-01	10.22 2009-04-01	11.03 2009-04-30	7.93	9.69	-0.78
2009 March	22	10.66 2009-03-26	8.94 2009-03-06	9.46 2009-03-02	10.38 2009-03-31	9.73	12.68	-5.50
2009 February	19	11.14 2009-02-09	9.64 2009-02-27	10.29 2009-02-02	9.65 2009-02-27	-6.22	8.26	-6.32
2009 January	20	11.29 2009-01-06	10.04 2009-01-20	10.79 2009-01-02	10.43 2009-01-30	-3.34	4.63	-6.95
2008 December	22	11.00 2008-12-18	9.48 2008-12-03	10.57 2008-12-01	10.76 2008-12-31	1.80	4.07	-10.31
2008 November	19	12.43 2008-11-04	9.16 2008-11-21	11.93 2008-11-03	10.86 2008-11-28	-8.97	4.19	-23.22
2008 October	23	14.54 2008-10-01	10.17 2008-10-24	14.46 2008-10-01	11.85 2008-10-31	-18.05	0.55	-29.67
2008 September	21	17.01 2008-09-02	11.90 2008-09-17	17.01 2008-09-02	14.62 2008-09-30	-14.05	0.00	-30.04
2008 August	21	17.14 2008-08-22	16.39 2008-08-04	16.87 2008-08-01	16.89 2008-08-29	0.12	1.60	-2.85
2008 July	22	17.17 2008-07-31	16.20 2008-07-15	16.74 2008-07-01	16.92 2008-07-31	1.08	2.57	-3.23
2008 June	21	18.28 2008-06-05	16.81 2008-06-27	18.02 2008-06-02	16.93 2008-06-30	-6.05	1.44	-6.71
2008 May	21	18.25 2008-05-19	17.30 2008-05-01	17.32 2008-05-01	18.08 2008-05-30	4.39	5.37	-0.12
2008 April	22	17.57 2008-04-30	16.47 2008-04-15	16.76 2008-04-01	17.35 2008-04-30	3.52	4.83	-1.73
2008 March	20	16.90 2008-03-25	15.26 2008-03-17	16.43 2008-03-03	16.46 2008-03-31	0.18	2.86	-7.12
2008 February	20	17.21 2008-02-27	15.99 2008-02-07	16.83 2008-02-01	16.50 2008-02-29	-1.96	2.26	-4.99
2008 January	21	18.79 2008-01-02	15.00 2008-01-22	18.79 2008-01-02	16.57 2008-01-31	-11.81	0.00	-20.17
2007 December	20	19.25 2007-12-12	18.00 2007-12-18	18.92 2007-12-03	18.75 2007-12-31	-0.90	1.74	-4.86
2007 November	21	19.18 2007-11-06	17.77 2007-11-12	19.01 2007-11-01	18.64 2007-11-30	-1.95	0.89	-6.52
2007 October	23	19.47 2007-10-11	18.38 2007-10-22	18.86 2007-10-01	19.22 2007-10-31	1.91	3.23	-2.55
2007 September	19	18.96 2007-09-28	17.50 2007-09-10	17.88 2007-09-04	18.82 2007-09-28	5.26	6.04	-2.13
2007 August	23	18.96 2007-08-27	16.48 2007-08-16	17.70 2007-08-01	17.86 2007-08-31	0.90	7.12	-6.89
2007 July	21	18.78 2007-07-19	17.61 2007-07-31	17.93 2007-07-02	17.61 2007-07-31	-1.78	4.74	-1.78
2007 June	21	18.26 2007-06-01	17.55 2007-06-25	18.23 2007-06-01	17.81 2007-06-29	-2.30	0.16	-3.73
2007 May	22	18.17 2007-05-31	17.36 2007-05-01	17.45 2007-05-01	18.14 2007-05-31	3.95	4.13	-0.52
2007 April	20	17.81 2007-04-26	16.73 2007-04-02	16.82 2007-04-02	17.48 2007-04-30	3.92	5.89	-0.54
2007 March	22	17.31 2007-03-26	16.00 2007-03-01	16.00 2007-03-01	16.76 2007-03-30	4.75	8.19	0.00
2007 February	19	17.30 2007-02-22	16.25 2007-02-27	17.11 2007-02-01	16.52 2007-02-28	-3.45	1.11	-5.03
2007 January	20	17.17 2007-01-26	16.56 2007-01-03	16.70 2007-01-03	17.08 2007-01-31	2.28	2.81	-0.84
2006 December	20	17.00 2006-12-15	16.35 2006-12-01	16.52 2006-12-01	16.72 2006-12-29	1.21	2.91	-1.03
2006 November	21	16.65 2006-11-22	16.02 2006-11-02	16.47 2006-11-01	16.51 2006-11-30	0.24	1.09	-2.73
2006 October	22	16.45 2006-10-31	15.68 2006-10-03	15.88 2006-10-02	16.30 2006-10-31	2.64	3.59	-1.26
2006 September	20	15.94 2006-09-27	15.12 2006-09-11	15.35 2006-09-01	15.85 2006-09-29	3.26	3.84	-1.50
2006 August	23	15.50 2006-08-16	14.70 2006-08-11	15.03 2006-08-01	15.31 2006-08-31	1.86	3.13	-2.20
2006 July	20	15.56 2006-07-03	14.54 2006-07-18	15.52 2006-07-03	15.08 2006-07-31	-2.84	0.26	-6.31
2006 June	22	15.96 2006-06-02	14.81 2006-06-13	15.54 2006-06-01	15.47 2006-06-30	-0.45	2.70	-4.70
2006 May	22	16.58 2006-05-08	14.50 2006-05-23	16.41 2006-05-01	15.60 2006-05-31	-4.94	1.04	-11.64
2006 April	19	16.83 2006-04-07	16.21 2006-04-27	16.63 2006-04-03	16.33 2006-04-28	-1.80	1.20	-2.53
2006 March	23	16.71 2006-03-30	16.10 2006-03-10	16.36 2006-03-01	16.54 2006-03-31	1.10	2.14	-1.59
2006 February	19	16.49 2006-02-01	15.93 2006-02-10	16.36 2006-02-01	16.27 2006-02-28	-0.55	0.79	-2.63
2006 January	20	16.57 2006-01-11	15.78 2006-01-03	15.93 2006-01-03	16.37 2006-01-31	2.76	4.02	-0.94
2005 December	21	16.40 2005-12-06	15.84 2005-12-30	16.12 2005-12-01	15.86 2005-12-30	-1.61	1.74	-1.74
2005 November	21	16.26 2005-11-23	15.21 2005-11-01	15.24 2005-11-01	16.01 2005-11-30	5.05	6.69	-0.20
2005 October	21	15.58 2005-10-04	14.68 2005-10-13	15.46 2005-10-03	15.24 2005-10-31	-1.42	0.78	-5.05
2005 September	21	15.67 2005-09-12	15.09 2005-09-22	15.34 2005-09-01	15.41 2005-09-30	0.46	2.15	-1.63
2005 August	23	15.71 2005-08-03	15.08 2005-08-29	15.60 2005-08-01	15.31 2005-08-31	-1.86	0.71	-3.33
2005 July	20	15.73 2005-07-28	14.80 2005-07-07	14.90 2005-07-01	15.56 2005-07-29	4.43	5.57	-0.67
2005 June	22	15.26 2005-06-07	14.80 2005-06-27	15.01 2005-06-01	14.87 2005-06-30	-0.93	1.67	-1.40
2005 May	21	15.58 2005-05-31	14.09 2005-05-02	14.18 2005-05-02	15.01 2005-05-31	5.85	9.87	-0.63
2005 April	21	14.72 2005-04-08	13.79 2005-04-18	14.60 2005-04-01	14.10 2005-04-29	-3.42	0.82	-5.55
2005 March	20	15.11 2005-03-07	14.41 2005-03-29	14.88 2005-03-03	14.59 2005-03-31	-1.95	1.55	-3.16

PWB best and worst after-hours sessions

This section shows best and worst after-hours sessions of PWB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 June

Position	Date	Percentage
1	2016-06-17	0.91
2	2016-06-27	0.90
3	2016-06-22	0.84
4	2016-06-28	0.82
5	2016-06-20	0.39

Position	Date	Percentage
1	2016-02-12	1.46
2	2016-01-27	1.42
3	2016-11-04	1.31
4	2016-01-15	1.28
5	2016-01-21	1.28
6	2016-02-11	1.12
7	2016-02-16	0.95
8	2016-06-17	0.91
9	2016-06-27	0.90
10	2016-01-11	0.88
11	2016-03-10	0.87
12	2016-01-07	0.87
13	2016-06-22	0.84
14	2016-06-28	0.82
15	2016-10-17	0.81
16	2016-02-09	0.80
17	2016-02-19	0.76
18	2016-02-29	0.72
19	2016-10-21	0.64
20	2016-12-30	0.60
21	2016-05-23	0.59
22	2016-10-26	0.58
23	2016-03-29	0.58
24	2016-04-07	0.55
25	2016-03-09	0.54
26	2016-07-07	0.54
27	2016-04-12	0.52
28	2016-03-24	0.49
29	2016-09-19	0.48
30	2016-07-13	0.47
31	2016-09-21	0.47
32	2016-12-19	0.46
33	2016-10-13	0.45
34	2016-12-14	0.44
35	2016-02-02	0.44
36	2016-04-08	0.42
37	2016-09-16	0.42
38	2016-11-09	0.41
39	2016-06-20	0.39
40	2016-01-04	0.39
41	2016-12-02	0.38
42	2016-04-18	0.38
43	2016-09-20	0.38
44	2016-07-11	0.38
45	2016-03-08	0.37
46	2016-07-21	0.37
47	2016-07-19	0.37
48	2016-11-18	0.35
49	2016-07-08	0.35
50	2016-11-29	0.34

Position	Date	Percentage
1	2020-03-12	5.33
2	2020-03-23	5.31
3	2022-11-09	3.95
4	2020-04-03	3.71
5	2020-04-06	3.12
6	2020-03-09	2.77
7	2020-06-15	2.64
8	2022-12-12	2.56
9	2022-08-09	2.36
10	2022-10-03	2.29
11	2021-03-08	2.25
12	2020-04-28	2.22
13	2021-12-06	2.22
14	2022-05-09	2.20
15	2022-01-25	2.19
16	2020-11-04	2.14
17	2020-05-22	2.13
18	2020-11-03	2.09
19	2020-03-03	2.09
20	2021-03-10	1.99
21	2022-03-08	1.98
22	2022-05-16	1.97
23	2020-04-16	1.95
24	2020-05-15	1.90
25	2020-06-11	1.85
26	2020-04-13	1.84
27	2020-04-21	1.81
28	2022-10-14	1.80
29	2018-10-11	1.79
30	2022-04-14	1.75
31	2022-05-12	1.73
32	2020-09-08	1.73
33	2022-11-14	1.72
34	2022-03-15	1.68
35	2018-03-23	1.66
36	2022-06-17	1.65
37	2020-03-16	1.65
38	2019-01-03	1.64
39	2022-11-03	1.63
40	2022-02-14	1.63
41	2018-04-09	1.61
42	2018-11-30	1.60
43	2022-04-26	1.58
44	2022-05-19	1.53
45	2020-04-08	1.52
46	2021-11-30	1.46
47	2022-05-31	1.46
48	2018-12-10	1.44
49	2020-09-11	1.43
50	2020-07-02	1.41
51	2022-06-03	1.34
52	2020-05-19	1.32
53	2020-09-25	1.31
54	2018-12-11	1.30
55	2018-10-26	1.29
56	2020-04-24	1.27
57	2022-07-18	1.27
58	2020-04-27	1.27
59	2022-06-23	1.27
60	2020-05-06	1.27
61	2022-04-27	1.25
62	2022-04-11	1.25
63	2021-05-13	1.25
64	2022-09-01	1.24
65	2020-11-06	1.23
66	2019-01-07	1.23
67	2021-01-06	1.22
68	2019-06-28	1.22
69	2022-07-14	1.20
70	2021-03-04	1.20
71	2021-11-26	1.20
72	2022-02-08	1.19
73	2022-04-20	1.18
74	2021-02-26	1.18
75	2021-03-09	1.18
76	2022-03-28	1.18
77	2019-10-10	1.17
78	2018-11-23	1.16
79	2020-06-18	1.16
80	2022-07-26	1.15
81	2021-12-20	1.15
82	2020-05-07	1.15
83	2022-01-26	1.14
84	2020-02-04	1.13
85	2020-06-04	1.12
86	2021-03-31	1.12
87	2018-04-25	1.12
88	2020-02-03	1.11
89	2018-04-16	1.10
90	2020-05-04	1.10
91	2021-04-01	1.08
92	2020-10-30	1.08
93	2020-11-12	1.06
94	2021-05-06	1.06
95	2020-03-27	1.05
96	2018-04-13	1.05
97	2021-04-28	1.05
98	2020-12-24	1.05
99	2019-06-03	1.04
100	2021-05-12	1.03

Position	Date	Percentage
1	2020-03-12	5.33
2	2020-03-23	5.31
3	2022-11-09	3.95
4	2020-04-03	3.71
5	2020-04-06	3.12
6	2020-03-09	2.77
7	2020-06-15	2.64
8	2022-12-12	2.56
9	2015-08-24	2.55
10	2022-08-09	2.36
11	2022-10-03	2.29
12	2015-08-25	2.25
13	2021-03-08	2.25
14	2020-04-28	2.22
15	2021-12-06	2.22
16	2022-05-09	2.20
17	2022-01-25	2.19
18	2020-11-04	2.14
19	2020-05-22	2.13
20	2020-03-03	2.09
21	2020-11-03	2.09
22	2021-03-10	1.99
23	2022-03-08	1.98
24	2022-05-16	1.97
25	2020-04-16	1.95
26	2020-05-15	1.90
27	2020-06-11	1.85
28	2020-04-13	1.84
29	2020-04-21	1.81
30	2022-10-14	1.80
31	2018-10-11	1.79
32	2022-04-14	1.75
33	2022-05-12	1.73
34	2020-09-08	1.73
35	2022-11-14	1.72
36	2022-03-15	1.68
37	2018-03-23	1.66
38	2020-03-16	1.65
39	2022-06-17	1.65
40	2019-01-03	1.64
41	2022-02-14	1.63
42	2022-11-03	1.63
43	2015-09-04	1.61
44	2018-04-09	1.61
45	2018-11-30	1.60
46	2013-10-09	1.58
47	2022-04-26	1.58
48	2015-09-01	1.55
49	2014-12-17	1.54
50	2022-05-19	1.53
51	2020-04-08	1.52
52	2021-11-30	1.46
53	2016-02-12	1.46
54	2022-05-31	1.46
55	2014-10-16	1.45
56	2018-12-10	1.44
57	2020-09-11	1.43
58	2014-10-22	1.42
59	2016-01-27	1.42
60	2020-07-02	1.41
61	2015-08-26	1.39
62	2018-02-08	1.35
63	2013-07-10	1.35
64	2022-06-03	1.34
65	2014-10-30	1.33
66	2020-05-19	1.32
67	2016-11-04	1.31
68	2020-09-25	1.31
69	2018-12-11	1.30
70	2018-10-26	1.29
71	2016-01-21	1.28
72	2016-01-15	1.28
73	2014-01-29	1.28
74	2022-07-18	1.27
75	2020-04-27	1.27
76	2020-05-06	1.27
77	2020-04-24	1.27
78	2022-06-23	1.27
79	2021-05-13	1.25
80	2022-04-11	1.25
81	2022-04-27	1.25
82	2022-09-01	1.24
83	2015-09-24	1.24
84	2020-11-06	1.23
85	2019-01-07	1.23
86	2013-08-30	1.23
87	2019-06-28	1.22
88	2021-01-06	1.22
89	2013-05-02	1.21
90	2014-03-03	1.21
91	2021-11-26	1.20
92	2022-07-14	1.20
93	2021-03-04	1.20
94	2022-02-08	1.19
95	2022-04-20	1.18
96	2022-03-28	1.18
97	2021-03-09	1.18
98	2015-09-29	1.18
99	2021-02-26	1.18
100	2015-10-22	1.17

Position	Date	Percentage
1	2008-10-27	6.12
2	2008-10-10	6.02
3	2020-03-12	5.33
4	2020-03-23	5.31
5	2008-09-05	4.92
6	2008-10-13	4.26
7	2008-12-15	4.19
8	2010-05-07	4.06
9	2008-10-29	3.98
10	2022-11-09	3.95
11	2007-12-11	3.89
12	2020-04-03	3.71
13	2008-09-18	3.65
14	2008-11-20	3.34
15	2005-05-27	3.25
16	2020-04-06	3.12
17	2007-11-28	3.01
18	2008-11-03	2.95
19	2005-11-09	2.90
20	2020-03-09	2.77
21	2011-11-29	2.74
22	2008-03-10	2.72
23	2020-06-15	2.64
24	2011-11-25	2.63
25	2009-04-01	2.60
26	2008-09-17	2.58
27	2022-12-12	2.56
28	2015-08-24	2.55
29	2011-10-26	2.39
30	2022-08-09	2.36
31	2009-04-08	2.35
32	2022-10-03	2.29
33	2015-08-25	2.25
34	2021-03-08	2.25
35	2011-10-07	2.23
36	2010-05-26	2.23
37	2021-12-06	2.22
38	2020-04-28	2.22
39	2022-05-09	2.20
40	2009-03-20	2.20
41	2022-01-25	2.19
42	2008-03-17	2.14
43	2020-11-04	2.14
44	2020-05-22	2.13
45	2020-11-03	2.09
46	2011-08-19	2.09
47	2020-03-03	2.09
48	2008-11-07	2.08
49	2008-02-15	2.03
50	2021-03-10	1.99
51	2022-03-08	1.98
52	2022-05-16	1.97
53	2020-04-16	1.95
54	2007-08-16	1.94
55	2008-01-24	1.92
56	2020-05-15	1.90
57	2012-12-31	1.90
58	2009-03-18	1.86
59	2011-09-26	1.86
60	2011-08-08	1.86
61	2020-06-11	1.85
62	2011-08-26	1.85
63	2011-03-18	1.85
64	2020-04-13	1.84
65	2010-07-30	1.82
66	2008-03-31	1.82
67	2020-04-21	1.81
68	2022-10-14	1.80
69	2018-10-11	1.79
70	2011-08-11	1.78
71	2010-08-31	1.76
72	2022-04-14	1.75
73	2020-09-08	1.73
74	2022-05-12	1.73
75	2022-11-14	1.72
76	2011-04-19	1.72
77	2011-11-01	1.72
78	2011-09-06	1.71
79	2007-11-23	1.71
80	2008-11-06	1.69
81	2011-10-13	1.68
82	2022-03-15	1.68
83	2011-12-19	1.67
84	2008-03-20	1.67
85	2018-03-23	1.66
86	2020-03-16	1.65
87	2022-06-17	1.65
88	2012-06-28	1.65
89	2008-04-17	1.64
90	2019-01-03	1.64
91	2022-11-03	1.63
92	2008-10-02	1.63
93	2022-02-14	1.63
94	2006-08-14	1.62
95	2015-09-04	1.61
96	2011-12-30	1.61
97	2018-04-09	1.61
98	2007-12-05	1.61
99	2018-11-30	1.60
100	2009-01-20	1.59

Position	Date	Percentage
1	2016-06-23	-3.14
2	2016-06-24	-0.63
3	2016-06-09	-0.57
4	2016-06-15	-0.45
5	2016-06-01	-0.38

Position	Date	Percentage
1	2016-06-23	-3.14
2	2016-01-14	-2.48
3	2016-02-10	-1.65
4	2016-01-06	-1.64
5	2016-11-08	-1.53
6	2016-02-05	-1.50
7	2016-02-08	-1.49
8	2016-01-19	-1.45
9	2016-01-05	-1.20
10	2016-02-23	-0.99
11	2016-03-07	-0.74
12	2016-09-12	-0.73
13	2016-03-14	-0.73
14	2016-11-22	-0.72
15	2016-04-04	-0.71
16	2016-03-21	-0.69
17	2016-09-08	-0.69
18	2016-10-12	-0.67
19	2016-05-03	-0.65
20	2016-05-18	-0.65
21	2016-06-24	-0.63
22	2016-02-01	-0.60
23	2016-06-09	-0.57
24	2016-02-18	-0.52
25	2016-09-09	-0.51
26	2016-05-10	-0.51
27	2016-09-15	-0.51
28	2016-03-04	-0.50
29	2016-01-29	-0.50
30	2016-04-21	-0.48
31	2016-05-02	-0.48
32	2016-06-15	-0.45
33	2016-09-22	-0.41
34	2016-03-31	-0.39
35	2016-06-01	-0.38
36	2016-11-10	-0.38
37	2016-10-25	-0.38
38	2016-02-03	-0.38
39	2016-06-13	-0.36
40	2016-09-23	-0.35
41	2016-10-24	-0.35
42	2016-03-23	-0.33
43	2016-03-15	-0.33
44	2016-03-02	-0.33
45	2016-04-06	-0.32
46	2016-10-10	-0.32
47	2016-09-30	-0.32
48	2016-07-01	-0.32
49	2016-01-26	-0.31
50	2016-05-16	-0.29

Position	Date	Percentage
1	2020-03-13	-10.63
2	2020-03-06	-7.07
3	2020-03-11	-6.84
4	2020-03-17	-5.37
5	2022-02-23	-3.86
6	2020-02-21	-3.63
7	2020-03-31	-3.47
8	2022-06-10	-3.28
9	2020-02-27	-3.26
10	2020-03-05	-2.91
11	2022-10-12	-2.72
12	2022-06-15	-2.66
13	2020-03-26	-2.64
14	2020-03-10	-2.54
15	2022-02-02	-2.52
16	2022-09-12	-2.48
17	2020-09-04	-2.39
18	2020-02-26	-2.35
19	2020-03-04	-2.23
20	2022-01-21	-2.16
21	2020-10-27	-2.03
22	2022-05-06	-2.02
23	2021-02-22	-2.01
24	2021-07-07	-1.95
25	2022-06-09	-1.91
26	2019-05-10	-1.90
27	2021-05-10	-1.90
28	2020-10-01	-1.90
29	2020-06-10	-1.89
30	2018-12-04	-1.87
31	2020-01-24	-1.87
32	2020-04-30	-1.86
33	2020-06-12	-1.86
34	2021-12-17	-1.84
35	2020-04-14	-1.82
36	2021-09-17	-1.81
37	2021-11-24	-1.81
38	2020-09-16	-1.79
39	2022-07-01	-1.77
40	2022-07-12	-1.75
41	2021-05-18	-1.75
42	2020-10-14	-1.73
43	2018-12-31	-1.71
44	2018-04-03	-1.70
45	2022-01-24	-1.68
46	2018-10-22	-1.68
47	2019-08-02	-1.63
48	2018-10-25	-1.63
49	2022-06-02	-1.61
50	2018-11-19	-1.61
51	2019-05-03	-1.53
52	2021-07-16	-1.53
53	2022-01-14	-1.52
54	2022-10-06	-1.52
55	2022-12-14	-1.51
56	2022-08-19	-1.49
57	2022-06-21	-1.48
58	2022-02-09	-1.44
59	2022-05-23	-1.43
60	2022-12-01	-1.41
61	2018-12-26	-1.40
62	2021-12-13	-1.40
63	2021-05-11	-1.38
64	2022-04-05	-1.37
65	2022-01-07	-1.36
66	2021-03-16	-1.36
67	2020-04-20	-1.35
68	2019-08-13	-1.35
69	2021-03-11	-1.34
70	2021-03-17	-1.34
71	2022-09-15	-1.34
72	2022-08-04	-1.32
73	2022-09-28	-1.31
74	2021-03-24	-1.31
75	2022-06-29	-1.30
76	2023-01-24	-1.29
77	2022-05-11	-1.29
78	2021-01-08	-1.26
79	2018-12-21	-1.26
80	2022-03-09	-1.24
81	2022-07-13	-1.23
82	2018-12-13	-1.22
83	2022-05-17	-1.21
84	2021-01-26	-1.21
85	2020-09-18	-1.20
86	2022-11-16	-1.19
87	2021-02-19	-1.18
88	2023-02-16	-1.17
89	2021-01-05	-1.17
90	2018-04-05	-1.16
91	2022-11-02	-1.16
92	2022-09-16	-1.15
93	2022-06-06	-1.14
94	2023-01-04	-1.14
95	2022-05-04	-1.12
96	2020-10-23	-1.12
97	2023-02-15	-1.12
98	2021-12-16	-1.11
99	2020-01-29	-1.11
100	2022-08-16	-1.10

Position	Date	Percentage
1	2020-03-13	-10.63
2	2020-03-06	-7.07
3	2020-03-11	-6.84
4	2020-03-17	-5.37
5	2022-02-23	-3.86
6	2020-02-21	-3.63
7	2020-03-31	-3.47
8	2022-06-10	-3.28
9	2020-02-27	-3.26
10	2016-06-23	-3.14
11	2020-03-05	-2.91
12	2022-10-12	-2.72
13	2022-06-15	-2.66
14	2020-03-26	-2.64
15	2020-03-10	-2.54
16	2022-02-02	-2.52
17	2016-01-14	-2.48
18	2022-09-12	-2.48
19	2020-09-04	-2.39
20	2020-02-26	-2.35
21	2020-03-04	-2.23
22	2022-01-21	-2.16
23	2020-10-27	-2.03
24	2022-05-06	-2.02
25	2021-02-22	-2.01
26	2015-08-21	-1.99
27	2021-07-07	-1.95
28	2015-08-31	-1.94
29	2022-06-09	-1.91
30	2020-10-01	-1.90
31	2019-05-10	-1.90
32	2021-05-10	-1.90
33	2018-02-05	-1.89
34	2020-06-10	-1.89
35	2018-12-04	-1.87
36	2020-01-24	-1.87
37	2020-04-30	-1.86
38	2020-06-12	-1.86
39	2021-12-17	-1.84
40	2020-04-14	-1.82
41	2021-11-24	-1.81
42	2021-09-17	-1.81
43	2020-09-16	-1.79
44	2014-10-15	-1.77
45	2022-07-01	-1.77
46	2014-10-14	-1.76
47	2015-12-31	-1.76
48	2022-07-12	-1.75
49	2021-05-18	-1.75
50	2020-10-14	-1.73
51	2018-12-31	-1.71
52	2018-04-03	-1.70
53	2018-10-22	-1.68
54	2022-01-24	-1.68
55	2016-02-10	-1.65
56	2013-06-21	-1.65
57	2016-01-06	-1.64
58	2018-10-25	-1.63
59	2019-08-02	-1.63
60	2018-11-19	-1.61
61	2022-06-02	-1.61
62	2021-07-16	-1.53
63	2016-11-08	-1.53
64	2019-05-03	-1.53
65	2022-10-06	-1.52
66	2022-01-14	-1.52
67	2022-12-14	-1.51
68	2016-02-05	-1.50
69	2022-08-19	-1.49
70	2015-08-20	-1.49
71	2016-02-08	-1.49
72	2022-06-21	-1.48
73	2014-08-05	-1.46
74	2016-01-19	-1.45
75	2022-02-09	-1.44
76	2022-05-23	-1.43
77	2022-12-01	-1.41
78	2018-12-26	-1.40
79	2021-12-13	-1.40
80	2021-05-11	-1.38
81	2022-04-05	-1.37
82	2022-01-07	-1.36
83	2021-03-16	-1.36
84	2015-09-03	-1.35
85	2019-08-13	-1.35
86	2020-04-20	-1.35
87	2021-03-11	-1.34
88	2021-03-17	-1.34
89	2022-09-15	-1.34
90	2022-08-04	-1.32
91	2015-10-01	-1.32
92	2022-09-28	-1.31
93	2021-03-24	-1.31
94	2015-12-10	-1.31
95	2022-06-29	-1.30
96	2022-05-11	-1.29
97	2023-01-24	-1.29
98	2021-01-08	-1.26
99	2018-12-21	-1.26
100	2015-09-17	-1.24

Position	Date	Percentage
1	2020-03-13	-10.63
2	2008-10-23	-7.27
3	2020-03-06	-7.07
4	2020-03-11	-6.84
5	2008-09-12	-5.99
6	2020-03-17	-5.37
7	2011-08-05	-5.36
8	2008-01-18	-5.18
9	2008-10-03	-4.77
10	2007-10-12	-4.61
11	2008-10-09	-4.61
12	2008-09-26	-4.03
13	2008-09-25	-4.01
14	2022-02-23	-3.86
15	2008-10-24	-3.72
16	2020-02-21	-3.63
17	2020-03-31	-3.47
18	2022-06-10	-3.28
19	2020-02-27	-3.26
20	2008-10-21	-3.15
21	2007-02-28	-3.15
22	2016-06-23	-3.14
23	2009-02-13	-3.07
24	2008-03-14	-3.04
25	2011-09-02	-2.95
26	2008-10-14	-2.91
27	2020-03-05	-2.91
28	2008-01-22	-2.89
29	2011-09-21	-2.83
30	2022-10-12	-2.72
31	2008-11-11	-2.67
32	2009-11-25	-2.67
33	2008-11-28	-2.67
34	2011-10-31	-2.66
35	2022-06-15	-2.66
36	2020-03-26	-2.64
37	2011-08-17	-2.60
38	2011-11-08	-2.59
39	2008-10-30	-2.56
40	2020-03-10	-2.54
41	2011-03-14	-2.54
42	2022-02-02	-2.52
43	2016-01-14	-2.48
44	2022-09-12	-2.48
45	2008-09-15	-2.47
46	2010-05-24	-2.45
47	2020-09-04	-2.39
48	2020-02-26	-2.35
49	2008-10-01	-2.29
50	2009-03-27	-2.29
51	2008-12-02	-2.25
52	2007-02-26	-2.23
53	2020-03-04	-2.23
54	2010-05-19	-2.22
55	2022-01-21	-2.16
56	2009-01-22	-2.11
57	2008-11-10	-2.07
58	2010-08-11	-2.04
59	2020-10-27	-2.03
60	2009-02-26	-2.03
61	2022-05-06	-2.02
62	2008-11-14	-2.02
63	2021-02-22	-2.01
64	2010-06-03	-2.00
65	2015-08-21	-1.99
66	2010-08-10	-1.97
67	2009-02-27	-1.97
68	2012-07-20	-1.95
69	2021-07-07	-1.95
70	2015-08-31	-1.94
71	2022-06-09	-1.91
72	2009-01-21	-1.91
73	2019-05-10	-1.90
74	2020-10-01	-1.90
75	2009-03-04	-1.90
76	2008-10-07	-1.90
77	2008-12-11	-1.90
78	2021-05-10	-1.90
79	2018-02-05	-1.89
80	2020-06-10	-1.89
81	2018-12-04	-1.87
82	2020-01-24	-1.87
83	2020-04-30	-1.86
84	2020-06-12	-1.86
85	2010-05-20	-1.86
86	2011-09-01	-1.86
87	2021-12-17	-1.84
88	2020-04-14	-1.82
89	2012-12-20	-1.82
90	2012-05-31	-1.81
91	2021-09-17	-1.81
92	2021-11-24	-1.81
93	2008-09-16	-1.80
94	2010-05-28	-1.80
95	2020-09-16	-1.79
96	2009-05-08	-1.78
97	2014-10-15	-1.77
98	2022-07-01	-1.77
99	2007-08-09	-1.76
100	2014-10-14	-1.76

PWB best and worst intraday sessions

This section shows best and worst intraday sessions of PWB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 June

Position	Date	Percentage
1	2016-06-16	0.84
2	2016-06-30	0.74
3	2016-06-28	0.73
4	2016-06-29	0.72
5	2016-06-02	0.71

Position	Date	Percentage
1	2016-01-29	2.20
2	2016-11-09	2.10
3	2016-02-09	1.99
4	2016-09-12	1.91
5	2016-03-01	1.56
6	2016-02-24	1.55
7	2016-04-01	1.46
8	2016-12-07	1.33
9	2016-03-29	1.18
10	2016-02-17	1.15
11	2016-01-14	1.14
12	2016-09-15	1.13
13	2016-02-01	1.08
14	2016-05-16	1.03
15	2016-02-19	1.01
16	2016-02-25	0.98
17	2016-01-20	0.98
18	2016-11-07	0.97
19	2016-04-06	0.94
20	2016-09-21	0.89
21	2016-07-06	0.86
22	2016-09-27	0.86
23	2016-06-16	0.84
24	2016-05-24	0.81
25	2016-12-13	0.81
26	2016-07-08	0.79
27	2016-05-02	0.78
28	2016-04-18	0.77
29	2016-11-17	0.76
30	2016-06-30	0.74
31	2016-05-09	0.74
32	2016-11-08	0.74
33	2016-03-14	0.73
34	2016-06-28	0.73
35	2016-06-29	0.72
36	2016-06-02	0.71
37	2016-03-11	0.70
38	2016-03-22	0.69
39	2016-02-22	0.68
40	2016-02-11	0.66
41	2016-03-16	0.66
42	2016-05-06	0.65
43	2016-05-10	0.64
44	2016-01-22	0.61
45	2016-11-16	0.61
46	2016-01-26	0.58
47	2016-09-30	0.54
48	2016-06-08	0.51
49	2016-03-15	0.50
50	2016-03-18	0.49

Position	Date	Percentage
1	2022-02-24	7.37
2	2018-12-26	5.23
3	2020-03-26	5.16
4	2022-10-13	5.00
5	2020-03-24	3.98
6	2020-03-02	3.59
7	2020-03-17	3.44
8	2020-04-06	3.44
9	2020-04-02	3.41
10	2022-01-28	3.37
11	2020-02-28	3.24
12	2022-06-02	3.17
13	2018-04-04	3.11
14	2022-05-26	3.03
15	2022-01-31	2.97
16	2022-11-30	2.96
17	2022-05-04	2.83
18	2022-01-24	2.80
19	2020-06-15	2.79
20	2022-07-05	2.65
21	2022-10-21	2.64
22	2018-12-27	2.62
23	2022-05-27	2.56
24	2022-03-18	2.55
25	2022-06-24	2.51
26	2018-11-28	2.45
27	2020-03-30	2.44
28	2020-03-04	2.37
29	2022-10-28	2.34
30	2022-06-07	2.30
31	2020-09-25	2.28
32	2020-11-04	2.24
33	2022-03-15	2.21
34	2021-05-11	2.20
35	2022-05-13	2.20
36	2019-01-04	2.18
37	2022-07-27	2.13
38	2020-07-14	2.11
39	2020-03-13	2.10
40	2022-05-25	2.08
41	2021-03-26	2.04
42	2018-12-06	2.04
43	2021-12-02	2.03
44	2021-03-09	2.01
45	2021-12-15	2.01
46	2022-04-25	2.00
47	2022-04-19	1.99
48	2021-03-17	1.92
49	2022-09-28	1.86
50	2020-05-15	1.86
51	2020-06-30	1.84
52	2020-03-19	1.82
53	2021-05-19	1.81
54	2023-01-20	1.81
55	2022-07-19	1.78
56	2018-10-16	1.78
57	2018-10-30	1.76
58	2022-11-10	1.76
59	2020-04-08	1.73
60	2020-05-14	1.73
61	2019-01-02	1.72
62	2022-09-07	1.71
63	2020-04-14	1.70
64	2018-03-02	1.69
65	2022-05-02	1.69
66	2022-03-24	1.69
67	2022-09-19	1.67
68	2022-03-17	1.67
69	2018-05-04	1.67
70	2018-03-05	1.66
71	2020-05-11	1.66
72	2021-04-21	1.66
73	2022-09-08	1.65
74	2021-12-21	1.64
75	2019-08-13	1.63
76	2022-04-28	1.63
77	2018-08-02	1.63
78	2019-05-06	1.62
79	2022-03-02	1.62
80	2022-07-21	1.61
81	2020-03-10	1.61
82	2022-02-25	1.61
83	2022-10-03	1.60
84	2022-01-11	1.56
85	2021-01-07	1.55
86	2021-12-22	1.54
87	2022-07-29	1.53
88	2021-10-18	1.53
89	2018-03-29	1.52
90	2020-07-20	1.51
91	2022-04-13	1.50
92	2022-03-16	1.49
93	2023-02-07	1.49
94	2023-01-06	1.48
95	2018-03-07	1.48
96	2019-08-08	1.47
97	2020-08-26	1.46
98	2019-08-07	1.44
99	2018-11-15	1.44
100	2022-07-14	1.44

Position	Date	Percentage
1	2022-02-24	7.37
2	2018-12-26	5.23
3	2020-03-26	5.16
4	2022-10-13	5.00
5	2018-02-06	4.30
6	2020-03-24	3.98
7	2020-03-02	3.59
8	2020-04-06	3.44
9	2020-03-17	3.44
10	2020-04-02	3.41
11	2022-01-28	3.37
12	2020-02-28	3.24
13	2022-06-02	3.17
14	2018-04-04	3.11
15	2022-05-26	3.03
16	2022-01-31	2.97
17	2022-11-30	2.96
18	2022-05-04	2.83
19	2022-01-24	2.80
20	2020-06-15	2.79
21	2022-07-05	2.65
22	2022-10-21	2.64
23	2018-12-27	2.62
24	2022-05-27	2.56
25	2022-03-18	2.55
26	2022-06-24	2.51
27	2015-10-02	2.48
28	2018-11-28	2.45
29	2020-03-30	2.44
30	2020-03-04	2.37
31	2022-10-28	2.34
32	2022-06-07	2.30
33	2014-12-17	2.29
34	2020-09-25	2.28
35	2020-11-04	2.24
36	2022-03-15	2.21
37	2021-05-11	2.20
38	2016-01-29	2.20
39	2022-05-13	2.20
40	2015-12-04	2.19
41	2019-01-04	2.18
42	2014-10-16	2.16
43	2022-07-27	2.13
44	2020-07-14	2.11
45	2016-11-09	2.10
46	2020-03-13	2.10
47	2022-05-25	2.08
48	2021-03-26	2.04
49	2018-12-06	2.04
50	2021-12-02	2.03
51	2021-12-15	2.01
52	2021-03-09	2.01
53	2022-04-25	2.00
54	2018-02-14	2.00
55	2016-02-09	1.99
56	2022-04-19	1.99
57	2015-01-16	1.98
58	2021-03-17	1.92
59	2016-09-12	1.91
60	2022-09-28	1.86
61	2020-05-15	1.86
62	2020-06-30	1.84
63	2013-06-13	1.83
64	2020-03-19	1.82
65	2023-01-20	1.81
66	2021-05-19	1.81
67	2022-07-19	1.78
68	2018-10-16	1.78
69	2022-11-10	1.76
70	2018-10-30	1.76
71	2020-04-08	1.73
72	2020-05-14	1.73
73	2019-01-02	1.72
74	2022-09-07	1.71
75	2020-04-14	1.70
76	2014-10-21	1.70
77	2022-03-24	1.69
78	2018-03-02	1.69
79	2022-05-02	1.69
80	2018-05-04	1.67
81	2022-03-17	1.67
82	2022-09-19	1.67
83	2018-03-05	1.66
84	2021-04-21	1.66
85	2020-05-11	1.66
86	2022-09-08	1.65
87	2021-12-21	1.64
88	2018-08-02	1.63
89	2022-04-28	1.63
90	2019-08-13	1.63
91	2015-08-26	1.62
92	2019-05-06	1.62
93	2022-03-02	1.62
94	2022-07-21	1.61
95	2022-02-25	1.61
96	2020-03-10	1.61
97	2022-10-03	1.60
98	2022-01-11	1.56
99	2016-03-01	1.56
100	2021-01-07	1.55

Position	Date	Percentage
1	2008-09-30	7.42
2	2022-02-24	7.37
3	2008-11-13	7.07
4	2008-10-20	6.61
5	2008-10-13	5.85
6	2008-11-26	5.74
7	2008-11-24	5.30
8	2018-12-26	5.23
9	2020-03-26	5.16
10	2022-10-13	5.00
11	2008-10-10	4.93
12	2008-12-05	4.70
13	2008-12-03	4.40
14	2018-02-06	4.30
15	2008-10-16	4.29
16	2009-03-12	4.11
17	2008-10-24	4.07
18	2020-03-24	3.98
19	2011-10-04	3.92
20	2008-09-26	3.84
21	2008-09-16	3.66
22	2009-03-10	3.61
23	2020-03-02	3.59
24	2008-09-11	3.52
25	2007-10-15	3.48
26	2011-08-23	3.47
27	2020-03-17	3.44
28	2020-04-06	3.44
29	2020-04-02	3.41
30	2008-01-22	3.37
31	2022-01-28	3.37
32	2010-07-07	3.35
33	2010-05-21	3.26
34	2009-03-17	3.26
35	2007-03-01	3.25
36	2020-02-28	3.24
37	2009-03-23	3.23
38	2008-03-13	3.19
39	2022-06-02	3.17
40	2008-01-23	3.16
41	2009-01-02	3.15
42	2011-08-11	3.12
43	2018-04-04	3.11
44	2009-02-05	3.04
45	2022-05-26	3.03
46	2008-10-30	2.98
47	2022-01-31	2.97
48	2022-11-30	2.96
49	2010-05-25	2.89
50	2022-05-04	2.83
51	2009-05-26	2.82
52	2022-01-24	2.80
53	2020-06-15	2.79
54	2010-07-20	2.72
55	2011-08-26	2.71
56	2022-07-05	2.65
57	2022-10-21	2.64
58	2011-08-09	2.64
59	2011-09-06	2.63
60	2018-12-27	2.62
61	2009-02-24	2.62
62	2005-10-19	2.57
63	2022-05-27	2.56
64	2022-03-18	2.55
65	2008-05-01	2.54
66	2022-06-24	2.51
67	2015-10-02	2.48
68	2009-01-21	2.45
69	2018-11-28	2.45
70	2020-03-30	2.44
71	2008-12-02	2.40
72	2008-12-30	2.38
73	2006-06-29	2.37
74	2020-03-04	2.37
75	2006-07-19	2.37
76	2009-05-04	2.35
77	2008-08-08	2.35
78	2022-10-28	2.34
79	2022-06-07	2.30
80	2009-06-25	2.30
81	2014-12-17	2.29
82	2007-09-18	2.29
83	2020-09-25	2.28
84	2020-11-04	2.24
85	2008-12-12	2.22
86	2022-03-15	2.21
87	2022-05-13	2.20
88	2016-01-29	2.20
89	2021-05-11	2.20
90	2008-11-21	2.19
91	2015-12-04	2.19
92	2019-01-04	2.18
93	2014-10-16	2.16
94	2010-06-02	2.14
95	2009-02-02	2.14
96	2022-07-27	2.13
97	2008-09-15	2.12
98	2008-10-08	2.11
99	2020-07-14	2.11
100	2016-11-09	2.10

Position	Date	Percentage
1	2016-06-27	-0.76
2	2016-06-17	-0.74
3	2016-06-13	-0.51
4	2016-06-22	-0.42
5	2016-06-15	-0.35

Position	Date	Percentage
1	2016-01-13	-3.37
2	2016-02-05	-2.53
3	2016-01-08	-2.03
4	2016-09-09	-1.83
5	2016-12-01	-1.67
6	2016-01-27	-1.43
7	2016-02-02	-1.24
8	2016-02-03	-1.19
9	2016-05-17	-1.15
10	2016-11-01	-1.03
11	2016-11-30	-1.03
12	2016-12-30	-1.02
13	2016-04-07	-0.97
14	2016-01-25	-0.95
15	2016-10-11	-0.92
16	2016-12-28	-0.92
17	2016-11-14	-0.92
18	2016-02-18	-0.86
19	2016-02-29	-0.84
20	2016-04-28	-0.84
21	2016-09-29	-0.79
22	2016-04-11	-0.78
23	2016-06-27	-0.76
24	2016-08-24	-0.74
25	2016-06-17	-0.74
26	2016-04-08	-0.74
27	2016-10-25	-0.73
28	2016-11-10	-0.69
29	2016-01-28	-0.68
30	2016-09-13	-0.67
31	2016-05-11	-0.67
32	2016-02-04	-0.65
33	2016-07-27	-0.65
34	2016-02-26	-0.64
35	2016-10-27	-0.64
36	2016-09-26	-0.63
37	2016-12-16	-0.62
38	2016-05-13	-0.61
39	2016-04-21	-0.60
40	2016-02-08	-0.58
41	2016-04-04	-0.54
42	2016-08-16	-0.53
43	2016-07-15	-0.53
44	2016-10-17	-0.52
45	2016-10-14	-0.51
46	2016-06-13	-0.51
47	2016-10-04	-0.51
48	2016-01-19	-0.51
49	2016-03-10	-0.50
50	2016-08-08	-0.50

Position	Date	Percentage
1	2020-03-20	-5.13
2	2020-04-07	-3.91
3	2022-08-26	-3.84
4	2022-04-21	-3.77
5	2020-02-25	-3.73
6	2021-12-01	-3.70
7	2020-09-03	-3.68
8	2022-02-11	-3.67
9	2020-11-09	-3.67
10	2022-03-07	-3.57
11	2018-10-10	-3.37
12	2022-05-18	-3.22
13	2022-05-09	-3.22
14	2020-06-11	-3.12
15	2022-05-05	-3.10
16	2022-01-13	-3.08
17	2018-12-04	-3.05
18	2020-03-03	-3.05
19	2022-02-23	-3.01
20	2021-03-08	-3.01
21	2018-03-27	-3.00
22	2022-04-22	-2.95
23	2022-04-26	-2.94
24	2022-06-28	-2.89
25	2021-03-03	-2.83
26	2022-04-29	-2.82
27	2021-03-04	-2.82
28	2021-02-25	-2.81
29	2018-10-24	-2.79
30	2020-07-13	-2.78
31	2018-12-21	-2.70
32	2020-04-28	-2.69
33	2022-01-05	-2.69
34	2018-04-24	-2.64
35	2021-12-16	-2.62
36	2020-03-12	-2.60
37	2022-02-17	-2.50
38	2022-10-14	-2.46
39	2022-11-02	-2.44
40	2020-04-21	-2.42
41	2020-12-09	-2.40
42	2022-03-11	-2.38
43	2021-12-03	-2.34
44	2020-09-23	-2.33
45	2018-11-19	-2.29
46	2021-05-10	-2.28
47	2021-03-24	-2.26
48	2018-12-07	-2.23
49	2020-05-26	-2.20
50	2019-09-09	-2.16
51	2018-12-17	-2.15
52	2020-09-10	-2.14
53	2022-09-21	-2.12
54	2022-12-13	-2.12
55	2022-01-27	-2.12
56	2018-03-22	-2.12
57	2021-01-27	-2.11
58	2022-01-26	-2.11
59	2022-09-02	-2.10
60	2019-01-03	-2.09
61	2022-06-01	-2.08
62	2018-10-29	-2.04
63	2020-01-31	-1.99
64	2020-05-12	-1.98
65	2022-01-21	-1.96
66	2020-03-23	-1.96
67	2020-02-27	-1.92
68	2018-07-30	-1.91
69	2020-10-06	-1.90
70	2023-01-18	-1.89
71	2018-12-24	-1.89
72	2022-09-13	-1.86
73	2019-08-23	-1.85
74	2018-03-23	-1.84
75	2022-07-18	-1.83
76	2022-06-16	-1.83
77	2022-04-12	-1.82
78	2022-12-05	-1.82
79	2021-09-28	-1.80
80	2018-03-01	-1.79
81	2021-05-12	-1.79
82	2020-03-11	-1.78
83	2018-11-12	-1.75
84	2018-04-02	-1.74
85	2022-03-01	-1.73
86	2022-03-03	-1.73
87	2022-04-15	-1.72
88	2022-04-14	-1.72
89	2021-11-30	-1.72
90	2021-02-22	-1.72
91	2022-03-14	-1.68
92	2022-04-05	-1.67
93	2021-11-22	-1.65
94	2022-01-20	-1.65
95	2020-09-16	-1.65
96	2018-06-27	-1.65
97	2022-06-09	-1.64
98	2020-06-26	-1.64
99	2021-03-02	-1.64
100	2020-06-24	-1.63

Position	Date	Percentage
1	2020-03-20	-5.13
2	2018-02-08	-4.21
3	2020-04-07	-3.91
4	2022-08-26	-3.84
5	2022-04-21	-3.77
6	2020-02-25	-3.73
7	2021-12-01	-3.70
8	2020-09-03	-3.68
9	2022-02-11	-3.67
10	2020-11-09	-3.67
11	2022-03-07	-3.57
12	2018-10-10	-3.37
13	2016-01-13	-3.37
14	2022-05-09	-3.22
15	2022-05-18	-3.22
16	2015-08-25	-3.20
17	2020-06-11	-3.12
18	2022-05-05	-3.10
19	2018-02-05	-3.09
20	2022-01-13	-3.08
21	2020-03-03	-3.05
22	2018-12-04	-3.05
23	2022-02-23	-3.01
24	2021-03-08	-3.01
25	2018-03-27	-3.00
26	2022-04-22	-2.95
27	2022-04-26	-2.94
28	2022-06-28	-2.89
29	2021-03-03	-2.83
30	2022-04-29	-2.82
31	2021-03-04	-2.82
32	2021-02-25	-2.81
33	2018-10-24	-2.79
34	2020-07-13	-2.78
35	2014-04-10	-2.78
36	2018-12-21	-2.70
37	2020-04-28	-2.69
38	2022-01-05	-2.69
39	2018-04-24	-2.64
40	2021-12-16	-2.62
41	2020-03-12	-2.60
42	2014-02-03	-2.58
43	2016-02-05	-2.53
44	2022-02-17	-2.50
45	2015-09-28	-2.50
46	2014-04-04	-2.47
47	2022-10-14	-2.46
48	2017-12-04	-2.46
49	2022-11-02	-2.44
50	2020-04-21	-2.42
51	2014-10-13	-2.41
52	2020-12-09	-2.40
53	2022-03-11	-2.38
54	2021-12-03	-2.34
55	2020-09-23	-2.33
56	2018-11-19	-2.29
57	2021-05-10	-2.28
58	2021-03-24	-2.26
59	2015-09-09	-2.25
60	2018-12-07	-2.23
61	2015-08-21	-2.21
62	2015-01-28	-2.21
63	2020-05-26	-2.20
64	2013-02-25	-2.19
65	2019-09-09	-2.16
66	2018-12-17	-2.15
67	2020-09-10	-2.14
68	2018-03-22	-2.12
69	2022-12-13	-2.12
70	2022-01-27	-2.12
71	2022-09-21	-2.12
72	2021-01-27	-2.11
73	2022-01-26	-2.11
74	2022-09-02	-2.10
75	2019-01-03	-2.09
76	2022-06-01	-2.08
77	2018-10-29	-2.04
78	2016-01-08	-2.03
79	2020-01-31	-1.99
80	2020-05-12	-1.98
81	2022-01-21	-1.96
82	2020-03-23	-1.96
83	2013-11-07	-1.96
84	2020-02-27	-1.92
85	2018-07-30	-1.91
86	2020-10-06	-1.90
87	2023-01-18	-1.89
88	2018-12-24	-1.89
89	2015-08-06	-1.88
90	2014-10-09	-1.88
91	2014-01-13	-1.88
92	2015-03-25	-1.87
93	2022-09-13	-1.86
94	2019-08-23	-1.85
95	2018-03-23	-1.84
96	2016-09-09	-1.83
97	2022-06-16	-1.83
98	2022-07-18	-1.83
99	2022-04-12	-1.82
100	2022-12-05	-1.82

Position	Date	Percentage
1	2008-10-15	-8.00
2	2008-09-29	-7.51
3	2008-10-09	-7.31
4	2008-12-01	-6.43
5	2008-10-14	-6.43
6	2008-10-07	-5.91
7	2020-03-20	-5.13
8	2008-11-20	-5.11
9	2008-11-19	-4.80
10	2008-09-08	-4.57
11	2009-01-20	-4.37
12	2018-02-08	-4.21
13	2008-10-02	-3.99
14	2011-08-04	-3.92
15	2020-04-07	-3.91
16	2022-08-26	-3.84
17	2022-04-21	-3.77
18	2008-09-17	-3.73
19	2020-02-25	-3.73
20	2021-12-01	-3.70
21	2008-01-25	-3.70
22	2020-09-03	-3.68
23	2020-11-09	-3.67
24	2022-02-11	-3.67
25	2005-05-31	-3.66
26	2008-11-06	-3.61
27	2009-02-23	-3.61
28	2022-03-07	-3.57
29	2008-10-21	-3.53
30	2008-09-09	-3.48
31	2008-01-17	-3.48
32	2008-11-05	-3.43
33	2016-01-13	-3.37
34	2018-10-10	-3.37
35	2022-05-09	-3.22
36	2022-05-18	-3.22
37	2015-08-25	-3.20
38	2020-06-11	-3.12
39	2022-05-05	-3.10
40	2018-02-05	-3.09
41	2007-12-11	-3.09
42	2007-11-26	-3.09
43	2009-02-10	-3.09
44	2022-01-13	-3.08
45	2020-03-03	-3.05
46	2018-12-04	-3.05
47	2009-02-26	-3.05
48	2008-11-14	-3.03
49	2022-02-23	-3.01
50	2021-03-08	-3.01
51	2018-03-27	-3.00
52	2011-09-21	-3.00
53	2022-04-22	-2.95
54	2022-04-26	-2.94
55	2022-06-28	-2.89
56	2008-03-19	-2.88
57	2008-11-12	-2.83
58	2021-03-03	-2.83
59	2022-04-29	-2.82
60	2021-03-04	-2.82
61	2007-10-19	-2.82
62	2021-02-25	-2.81
63	2011-08-18	-2.80
64	2018-10-24	-2.79
65	2014-04-10	-2.78
66	2020-07-13	-2.78
67	2008-10-22	-2.72
68	2007-11-29	-2.71
69	2018-12-21	-2.70
70	2008-09-04	-2.70
71	2022-01-05	-2.69
72	2020-04-28	-2.69
73	2011-09-28	-2.69
74	2018-04-24	-2.64
75	2010-05-06	-2.63
76	2021-12-16	-2.62
77	2020-03-12	-2.60
78	2008-09-02	-2.59
79	2009-03-19	-2.59
80	2014-02-03	-2.58
81	2008-07-02	-2.58
82	2016-02-05	-2.53
83	2015-09-28	-2.50
84	2022-02-17	-2.50
85	2011-08-02	-2.50
86	2010-07-16	-2.49
87	2008-09-22	-2.48
88	2014-04-04	-2.47
89	2017-12-04	-2.46
90	2022-10-14	-2.46
91	2008-01-08	-2.44
92	2007-07-31	-2.44
93	2022-11-02	-2.44
94	2020-04-21	-2.42
95	2014-10-13	-2.41
96	2011-06-01	-2.41
97	2020-12-09	-2.40
98	2022-03-11	-2.38
99	2010-01-22	-2.38
100	2008-01-04	-2.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PWB information

Full title

PowerShares Dynamic LargeCap Growth
First trading day

2005-03-03
Last trading day

2023-02-23
Total trading days

4,528
Last close price

62.67 (+1.00%)
Market cap

1.07B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Growth IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitalization U.S. growth stocks that the index Provider includes principally on the basis of their capital appreciation potential.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

194 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...