PWB stock overview

PowerShares Dynamic LargeCap Growth

PWB IPO: 2005-03-03
62.67 (+1.00%)
1.07B market cap
4,528 trading days in total
PWB Latest trading day: 2023-02-23

NYSE Arca

PWB stock Buy and Hold Potential More info

INVESTMENT at 2005-03-03 open

PWB open price was $14.88

1,000.00

Click to edit

HOLDING TIME

4527 trading days

17 years 361 days

TODAY'S WORTH — including dividends (18)

As of 2023-02-23 close price ($62.67)

4,287.16

Click to edit

ROI: +328.72% (4.29x) – ANNU: +8.43% (1.08x)

PWB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	18	0.11%	quaterly	2020-12-21

PWB Stock Splits

We don't have any infomation about PWB stock splits.
It seems that PWB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PWB Latest trading days

This table contains the list of 500 latest trading days of PWB.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		68.74	0.01	0.00	4,194,532	68.73	69.25	68.20	1.55	0.03	-0.03
4528	2023-02-23	62.67	0.28	0.45	17,176	62.84	62.84	61.98	1.37	-0.27	0.00
4527	2023-02-22	62.39	0.16	-0.26	16,162	62.35	62.83	62.27	0.90	0.06	0.72
4526	2023-02-21	62.55	1.11	-1.74	28,409	63.18	63.25	62.53	1.14	-1.00	-0.32
4525	2023-02-17	63.66	0.60	-0.93	15,452	63.51	63.67	63.35	0.50	0.24	-0.75
4524	2023-02-16	64.26	0.87	-1.34	19,412	64.40	65.06	64.26	1.24	-0.22	-1.17
4523	2023-02-15	65.13	0.15	0.23	19,053	64.71	65.13	64.66	0.73	0.65	-1.12
4522	2023-02-14	64.98	0.37	0.57	22,797	64.26	65.20	64.26	1.46	1.12	-0.42
4521	2023-02-13	64.61	0.58	0.91	80,110	64.05	64.64	63.97	1.05	0.87	-0.54
4520	2023-02-10	64.03	0.11	0.17	30,783	63.72	64.03	63.58	0.71	0.49	0.03
4519	2023-02-09	63.92	0.21	-0.33	27,742	64.72	64.77	63.84	1.44	-1.24	-0.31
4518	2023-02-08	64.13	0.45	-0.70	14,448	64.55	64.55	64.08	0.73	-0.65	0.92
4517	2023-02-07	64.58	0.84	1.32	38,399	63.63	64.77	63.48	2.03	1.49	-0.05
4516	2023-02-06	63.74	0.19	-0.30	12,673	63.49	63.92	63.49	0.68	0.39	-0.17
4515	2023-02-03	63.93	0.48	-0.75	10,748	63.80	64.54	63.78	1.19	0.20	-0.69
4514	2023-02-02	64.41	0.15	0.23	15,492	64.83	64.83	64.03	1.23	-0.65	-0.95
4513	2023-02-01	64.26	0.56	0.88	11,427	63.46	64.65	63.16	2.35	1.26	0.89
4512	2023-01-31	63.70	0.85	1.35	56,360	62.87	63.70	62.87	1.32	1.32	-0.38
4511	2023-01-30	62.85	0.80	-1.26	11,187	63.21	63.40	62.84	0.89	-0.57	0.03
4510	2023-01-27	63.65	0.04	0.06	11,130	63.67	63.94	63.61	0.52	-0.03	-0.69
4509	2023-01-26	63.61	1.03	1.65	7,950	63.19	63.61	62.86	1.19	0.66	0.09
4508	2023-01-25	62.58	0.10	-0.16	31,972	61.87	62.66	61.64	1.65	1.15	0.97
4507	2023-01-24	62.68	0.07	-0.11	60,384	62.47	62.72	62.13	0.94	0.34	-1.29
4506	2023-01-23	62.75	0.72	1.16	10,994	62.24	63.05	62.16	1.43	0.82	-0.45
4505	2023-01-20	62.03	1.03	1.69	11,817	60.93	62.03	60.93	1.81	1.81	0.34
4504	2023-01-19	61.00	0.37	-0.60	29,711	60.99	61.30	60.72	0.95	0.02	-0.11
4503	2023-01-18	61.37	0.91	-1.46	10,219	62.55	62.56	61.36	1.92	-1.89	-0.62
4502	2023-01-17	62.28	0.02	0.03	11,585	62.23	62.63	62.23	0.64	0.08	0.43
4501	2023-01-13	62.26	0.23	0.37	8,488	61.56	62.26	61.56	1.14	1.14	-0.05
4500	2023-01-12	62.03	0.51	0.83	8,028	61.79	62.13	61.15	1.59	0.39	-0.76
4499	2023-01-11	61.52	0.81	1.33	35,325	60.94	61.52	60.94	0.95	0.95	0.44
4498	2023-01-10	60.71	0.29	0.48	20,742	60.39	60.72	60.15	0.94	0.53	0.38
4497	2023-01-09	60.42	0.21	0.35	15,560	60.70	61.35	60.42	1.53	-0.46	-0.05
4496	2023-01-06	60.21	1.32	2.24	14,973	59.33	60.42	59.26	1.96	1.48	0.81
4495	2023-01-05	58.89	0.53	-0.89	35,880	58.74	59.19	58.74	0.77	0.26	0.75
4494	2023-01-04	59.42	0.43	0.73	7,802	59.26	59.62	58.96	1.11	0.27	-1.14
4493	2023-01-03	58.99	0.75	-1.26	17,653	59.91	60.00	58.59	2.35	-1.54	0.46
4492	2022-12-30	59.74	0.13	-0.22	23,422	59.43	59.74	59.15	0.99	0.52	0.28
4491	2022-12-29	59.87	0.93	1.58	41,290	59.41	60.00	59.41	0.99	0.77	-0.73
4490	2022-12-28	58.94	0.70	-1.17	46,608	59.66	59.68	58.86	1.37	-1.21	0.80
4489	2022-12-27	59.64	0.25	-0.42	17,353	59.84	59.93	59.54	0.65	-0.33	0.03
4488	2022-12-23	59.89	0.44	0.74	31,366	59.38	59.89	59.17	1.21	0.86	-0.08
4487	2022-12-22	59.45	1.07	-1.77	8,620	60.08	59.92	58.77	1.91	-1.05	-0.12
4486	2022-12-21	60.52	0.84	1.41	9,972	60.05	60.67	59.90	1.28	0.78	-0.73
4485	2022-12-20	59.68	0.09	0.15	31,047	59.46	60.01	59.46	0.92	0.37	0.62
4484	2022-12-19	59.59	0.66	-1.10	26,347	60.29	60.29	59.37	1.53	-1.16	-0.22
4483	2022-12-16	60.25	0.58	-0.95	22,379	60.38	60.50	59.88	1.03	-0.22	0.07
4482	2022-12-15	60.83	1.54	-2.47	17,358	61.43	61.59	60.62	1.58	-0.98	-0.74
4481	2022-12-14	62.37	0.28	-0.45	14,786	62.60	62.99	62.04	1.52	-0.37	-1.51
4480	2022-12-13	62.65	0.24	0.38	11,305	64.01	64.01	62.43	2.47	-2.12	-0.08
4479	2022-12-12	62.41	0.81	1.31	11,246	61.92	62.41	61.92	0.79	0.79	2.56
4478	2022-12-09	61.60	0.51	-0.82	31,876	62.08	62.23	61.60	1.01	-0.77	0.52
4477	2022-12-08	62.11	0.37	0.60	15,015	62.03	62.33	61.95	0.61	0.13	-0.05
4476	2022-12-07	61.74	0.19	-0.31	15,720	61.62	62.01	61.58	0.70	0.19	0.47
4475	2022-12-06	61.93	1.19	-1.89	18,643	62.92	62.92	61.70	1.94	-1.57	-0.50
4474	2022-12-05	63.12	1.34	-2.08	11,769	64.29	64.29	62.89	2.18	-1.82	-0.32
4473	2022-12-02	64.46	0.06	-0.09	10,352	63.61	64.54	63.61	1.46	1.34	-0.26
4472	2022-12-01	64.52	0.11	-0.17	22,335	64.78	64.81	64.25	0.86	-0.40	-1.41
4471	2022-11-30	64.63	1.88	3.00	110,777	62.77	64.63	62.65	3.15	2.96	0.23
4470	2022-11-29	62.75	0.25	-0.40	12,115	62.90	62.99	62.54	0.72	-0.24	0.03
4469	2022-11-28	63.00	0.98	-1.53	25,154	63.35	63.69	62.85	1.33	-0.55	-0.16
4468	2022-11-25	63.98	0.06	0.09	2,887	63.79	64.04	63.78	0.41	0.30	-0.98
4467	2022-11-23	63.92	0.39	0.61	48,600	63.45	64.07	63.45	0.98	0.74	-0.20
4466	2022-11-22	63.53	0.94	1.50	22,137	62.79	63.53	62.79	1.18	1.18	-0.13
4465	2022-11-21	62.59	0.41	-0.65	18,929	62.66	62.84	62.42	0.67	-0.11	0.32
4464	2022-11-18	63.00	0.15	0.24	16,886	63.17	63.17	62.66	0.81	-0.27	-0.54
4463	2022-11-17	62.85	0.27	-0.43	45,637	62.37	62.98	62.32	1.06	0.77	0.51
4462	2022-11-16	63.12	0.53	-0.83	20,095	63.37	63.42	63.07	0.55	-0.39	-1.19
4461	2022-11-15	63.65	0.69	1.10	50,188	64.04	64.18	63.21	1.51	-0.61	-0.44
4460	2022-11-14	62.96	0.26	-0.41	26,701	63.00	63.77	62.92	1.35	-0.06	1.72
4459	2022-11-11	63.22	0.34	0.54	16,925	63.03	63.29	62.64	1.03	0.30	-0.35
4458	2022-11-10	62.88	3.44	5.79	31,648	61.79	62.89	61.79	1.78	1.76	0.24
4457	2022-11-09	59.44	1.32	-2.17	18,163	60.39	60.40	59.38	1.69	-1.57	3.95
4456	2022-11-08	60.76	0.76	1.27	70,251	60.34	61.32	60.15	1.94	0.70	-0.61
4455	2022-11-07	60.00	0.70	1.18	36,735	59.34	60.12	59.31	1.37	1.11	0.57
4454	2022-11-04	59.30	0.45	0.76	5,386	59.81	59.81	58.44	2.29	-0.85	0.07
4453	2022-11-03	58.85	0.71	-1.19	37,457	58.87	59.46	58.85	1.04	-0.03	1.63
4452	2022-11-02	59.56	1.87	-3.04	14,770	61.05	61.51	59.51	3.28	-2.44	-1.16
4451	2022-11-01	61.43	0.15	-0.24	9,782	62.06	62.06	61.31	1.21	-1.02	-0.62
4450	2022-10-31	61.58	0.40	-0.65	20,043	61.55	61.88	61.39	0.80	0.05	0.78
4449	2022-10-28	61.98	1.57	2.60	20,370	60.56	61.98	60.56	2.34	2.34	-0.69
4448	2022-10-27	60.41	0.03	-0.05	11,977	60.92	61.20	60.40	1.31	-0.84	0.25
4447	2022-10-26	60.44	0.49	-0.80	15,364	60.35	61.57	60.35	2.02	0.15	0.79
4446	2022-10-25	60.93	1.01	1.69	15,085	60.39	60.96	60.39	0.94	0.89	-0.95
4445	2022-10-24	59.92	0.72	1.22	31,784	59.55	60.18	59.18	1.68	0.62	0.78
4444	2022-10-21	59.20	1.40	2.42	11,438	57.68	59.20	57.68	2.64	2.64	0.59
4443	2022-10-20	57.80	0.28	-0.48	36,161	58.17	58.87	57.65	2.10	-0.64	-0.21
4442	2022-10-19	58.08	0.19	-0.33	11,918	58.07	58.40	57.67	1.26	0.02	0.15
4441	2022-10-18	58.27	0.58	1.01	23,584	57.79	58.52	57.79	1.26	0.83	-0.34
4440	2022-10-17	57.69	1.43	2.54	7,264	57.27	57.86	57.27	1.03	0.73	0.17
4439	2022-10-14	56.26	1.47	-2.55	15,490	57.68	57.70	56.15	2.69	-2.46	1.80
4438	2022-10-13	57.73	1.21	2.14	12,946	54.98	57.90	54.90	5.46	5.00	-0.09
4437	2022-10-12	56.52	0.18	-0.32	8,070	56.69	56.85	56.45	0.71	-0.30	-2.72
4436	2022-10-11	56.70	0.70	-1.22	8,953	57.00	57.39	56.46	1.63	-0.53	-0.02
4435	2022-10-10	57.40	0.57	-0.98	8,212	58.15	58.15	56.99	1.99	-1.29	-0.70
4434	2022-10-07	57.97	1.80	-3.01	9,311	58.86	58.86	57.69	1.99	-1.51	0.31
4433	2022-10-06	59.77	0.45	-0.75	8,635	60.64	60.64	59.71	1.53	-1.43	-1.52
4432	2022-10-05	60.22	0.04	0.07	19,390	59.64	60.58	59.29	2.16	0.97	0.70
4431	2022-10-04	60.18	1.73	2.96	15,623	59.79	60.24	59.77	0.79	0.65	-0.90
4430	2022-10-03	58.45	1.50	2.63	12,503	57.53	58.74	57.53	2.10	1.60	2.29
4429	2022-09-30	56.95	0.73	-1.27	14,455	57.81	58.21	56.93	2.21	-1.49	1.02
4428	2022-09-29	57.68	1.06	-1.80	15,067	57.97	57.97	57.14	1.43	-0.50	0.23
4427	2022-09-28	58.74	1.23	2.14	33,140	57.67	58.99	57.52	2.55	1.86	-1.31
4426	2022-09-27	57.51	0.03	0.05	14,633	58.07	58.45	57.13	2.27	-0.96	0.28
4425	2022-09-26	57.48	0.35	-0.61	45,053	57.66	58.35	57.28	1.86	-0.31	1.03
4424	2022-09-23	57.83	0.98	-1.67	20,500	58.27	58.27	57.25	1.75	-0.76	-0.29
4423	2022-09-22	58.81	0.71	-1.19	12,414	59.11	59.23	58.74	0.83	-0.51	-0.92
4422	2022-09-21	59.52	0.98	-1.62	26,591	60.81	61.13	59.52	2.65	-2.12	-0.69
4421	2022-09-20	60.50	0.53	-0.87	28,010	60.56	60.76	60.19	0.94	-0.10	0.51
4420	2022-09-19	61.03	0.30	0.49	18,605	60.03	61.06	60.03	1.72	1.67	-0.77
4419	2022-09-16	60.73	0.55	-0.90	20,639	60.46	60.77	60.13	1.06	0.45	-1.15
4418	2022-09-15	61.28	1.10	-1.76	72,352	61.83	62.18	61.07	1.80	-0.89	-1.34
4417	2022-09-14	62.38	0.54	0.87	12,367	61.85	62.58	61.80	1.26	0.86	-0.88
4416	2022-09-13	61.84	2.77	-4.29	33,348	63.01	63.10	61.68	2.25	-1.86	0.02
4415	2022-09-12	64.61	0.61	0.95	20,344	64.25	64.61	64.22	0.61	0.56	-2.48
4414	2022-09-09	64.00	1.00	1.59	12,799	63.54	64.12	63.43	1.09	0.72	0.39
4413	2022-09-08	63.00	0.52	0.83	14,743	61.98	63.10	61.98	1.81	1.65	0.86
4412	2022-09-07	62.48	1.12	1.83	17,094	61.43	62.67	61.39	2.08	1.71	-0.80
4411	2022-09-06	61.36	0.06	-0.10	21,087	61.62	61.85	61.03	1.33	-0.42	0.11
4410	2022-09-02	61.42	0.55	-0.89	13,283	62.74	62.77	61.25	2.42	-2.10	0.33
4409	2022-09-01	61.97	0.19	-0.31	14,102	61.52	61.97	60.96	1.64	0.73	1.24
4408	2022-08-31	62.16	0.57	-0.91	15,822	62.98	62.99	62.16	1.32	-1.30	-1.03
4407	2022-08-30	62.73	0.65	-1.03	10,521	63.68	63.75	62.27	2.32	-1.49	0.40
4406	2022-08-29	63.38	0.72	-1.12	9,547	63.48	63.92	63.30	0.98	-0.16	0.47
4405	2022-08-26	64.10	2.54	-3.81	12,823	66.66	66.80	64.09	4.07	-3.84	-0.97
4404	2022-08-25	66.64	0.95	1.45	9,251	65.78	66.64	65.73	1.38	1.31	0.03
4403	2022-08-24	65.69	0.16	0.24	10,219	65.43	65.93	65.43	0.76	0.40	0.14
4402	2022-08-23	65.53	0.06	0.09	16,486	65.44	65.93	65.44	0.75	0.14	-0.15
4401	2022-08-22	65.47	1.51	-2.25	15,183	65.98	66.15	65.30	1.29	-0.77	-0.05
4400	2022-08-19	66.98	1.07	-1.57	10,232	67.52	67.52	66.85	0.99	-0.80	-1.49
4399	2022-08-18	68.05	0.41	0.61	13,116	67.70	68.26	67.65	0.90	0.52	-0.78
4398	2022-08-17	67.64	0.61	-0.89	52,471	67.50	68.04	67.18	1.27	0.21	0.09
4397	2022-08-16	68.25	0.16	-0.23	45,471	68.16	68.60	67.77	1.22	0.13	-1.10
4396	2022-08-15	68.41	0.53	0.78	20,667	67.57	68.51	67.57	1.39	1.24	-0.37
4395	2022-08-12	67.88	1.33	2.00	19,099	67.03	67.89	66.93	1.43	1.27	-0.46
4394	2022-08-11	66.55	0.29	-0.43	14,935	67.36	67.71	66.50	1.80	-1.20	0.72
4393	2022-08-10	66.84	1.61	2.47	46,398	66.77	66.84	66.31	0.79	0.10	0.78
4392	2022-08-09	65.23	0.85	-1.29	27,301	65.81	65.81	65.04	1.17	-0.88	2.36
4391	2022-08-08	66.08	0.22	-0.33	16,258	66.38	66.85	65.80	1.58	-0.45	-0.41
4390	2022-08-05	66.30	0.13	-0.20	29,461	65.55	66.40	65.55	1.30	1.14	0.12
4389	2022-08-04	66.43	0.08	0.12	54,872	66.28	66.47	65.92	0.83	0.23	-1.32
4388	2022-08-03	66.35	1.02	1.56	20,156	65.61	66.56	65.57	1.51	1.13	-0.11
4387	2022-08-02	65.33	0.17	-0.26	26,383	65.13	66.03	64.94	1.67	0.31	0.43
4386	2022-08-01	65.50	0.20	-0.30	67,898	65.21	66.07	65.21	1.32	0.44	-0.56
4385	2022-07-29	65.70	0.97	1.50	18,700	64.71	65.82	64.71	1.72	1.53	-0.75
4384	2022-07-28	64.73	1.03	1.62	21,208	63.88	64.84	63.37	2.30	1.33	-0.03
4383	2022-07-27	63.70	2.04	3.31	23,526	62.37	64.03	62.37	2.66	2.13	0.28
4382	2022-07-26	61.66	1.06	-1.69	7,905	62.46	62.46	61.54	1.47	-1.28	1.15
4381	2022-07-25	62.72	0.14	-0.22	15,855	62.86	62.86	62.32	0.86	-0.22	-0.41
4380	2022-07-22	62.86	0.76	-1.19	17,323	63.76	63.97	62.53	2.26	-1.41	0.00
4379	2022-07-21	63.62	0.96	1.53	28,905	62.61	63.65	62.32	2.12	1.61	0.22
4378	2022-07-20	62.66	0.77	1.24	21,219	61.84	62.88	61.84	1.68	1.33	-0.08
4377	2022-07-19	61.89	1.84	3.06	27,594	60.81	61.94	60.68	2.07	1.78	-0.08
4376	2022-07-18	60.05	0.50	-0.83	14,520	61.17	61.30	59.85	2.37	-1.83	1.27
4375	2022-07-15	60.55	1.26	2.13	22,177	60.00	60.55	59.91	1.07	0.92	1.02
4374	2022-07-14	59.29	0.11	0.19	32,132	58.45	59.42	57.84	2.70	1.44	1.20
4373	2022-07-13	59.18	0.22	-0.37	67,730	58.36	59.52	58.36	1.99	1.41	-1.23
4372	2022-07-12	59.40	0.88	-1.46	15,864	60.26	60.63	59.10	2.54	-1.43	-1.75
4371	2022-07-11	60.28	0.88	-1.44	12,476	60.65	60.65	60.15	0.82	-0.61	-0.03
4370	2022-07-08	61.16	0.14	0.23	27,565	60.63	61.38	60.44	1.55	0.87	-0.83
4369	2022-07-07	61.02	1.32	2.21	35,359	60.26	61.11	60.26	1.41	1.26	-0.64
4368	2022-07-06	59.70	0.42	0.71	74,699	59.49	60.04	59.07	1.63	0.35	0.94
4367	2022-07-05	59.28	0.49	0.83	119,474	57.75	59.30	57.75	2.68	2.65	0.35
4366	2022-07-01	58.79	0.12	0.20	25,996	58.32	58.79	57.89	1.54	0.81	-1.77
4365	2022-06-30	58.67	0.51	-0.86	39,631	58.41	59.20	57.80	2.40	0.45	-0.60
4364	2022-06-29	59.18	0.26	-0.44	24,153	59.20	59.50	58.80	1.18	-0.03	-1.30
4363	2022-06-28	59.44	1.45	-2.38	23,112	61.21	61.53	59.39	3.50	-2.89	-0.40
4362	2022-06-27	60.89	0.35	-0.57	14,227	61.40	61.53	60.79	1.21	-0.83	0.53
4361	2022-06-24	61.24	2.25	3.81	30,261	59.74	61.24	59.74	2.51	2.51	0.26
4360	2022-06-23	58.99	0.46	0.79	32,077	59.02	59.13	58.23	1.52	-0.05	1.27
4359	2022-06-22	58.53	0.27	-0.46	12,859	57.93	59.19	57.93	2.18	1.04	0.84
4358	2022-06-21	58.80	1.76	3.09	36,988	57.98	59.10	57.98	1.93	1.41	-1.48
4357	2022-06-17	57.04	0.33	0.58	43,121	56.69	57.55	56.35	2.12	0.62	1.65
4356	2022-06-16	56.71	2.64	-4.45	62,775	57.77	57.77	56.32	2.51	-1.83	-0.04
4355	2022-06-15	59.35	0.84	1.44	21,609	59.11	59.86	58.61	2.11	0.41	-2.66
4354	2022-06-14	58.51	0.05	0.09	36,437	58.78	58.89	58.00	1.51	-0.46	1.03
4353	2022-06-13	58.46	2.82	-4.60	30,908	59.27	59.61	58.23	2.33	-1.37	0.55
4352	2022-06-10	61.28	2.21	-3.48	38,465	62.28	62.28	61.26	1.64	-1.61	-3.28
4351	2022-06-09	63.49	1.41	-2.17	15,259	64.55	64.94	63.49	2.25	-1.64	-1.91
4350	2022-06-08	64.90	0.61	-0.93	15,080	65.49	65.52	64.78	1.13	-0.90	-0.54
4349	2022-06-07	65.51	0.73	1.13	27,931	64.04	65.59	64.04	2.42	2.30	-0.03
4348	2022-06-06	64.78	0.08	0.12	44,850	65.57	65.69	64.56	1.72	-1.20	-1.14
4347	2022-06-03	64.70	1.33	-2.01	128,877	64.97	65.29	64.58	1.09	-0.42	1.34
4346	2022-06-02	66.03	2.01	3.14	38,860	64.00	66.04	63.97	3.23	3.17	-1.61
4345	2022-06-01	64.02	0.42	-0.65	56,058	65.38	65.38	63.64	2.66	-2.08	-0.03
4344	2022-05-31	64.44	0.80	-1.23	50,671	64.98	65.11	64.14	1.49	-0.83	1.46
4343	2022-05-27	65.24	1.98	3.13	11,779	63.61	65.24	63.61	2.56	2.56	-0.40
4342	2022-05-26	63.26	1.90	3.10	43,883	61.40	63.39	61.40	3.24	3.03	0.55
4341	2022-05-25	61.36	0.88	1.46	67,776	60.11	61.72	60.11	2.68	2.08	0.07
4340	2022-05-24	60.48	0.99	-1.61	61,603	60.59	60.67	59.64	1.70	-0.18	-0.61
4339	2022-05-23	61.47	1.15	1.91	163,555	60.66	61.47	60.30	1.93	1.34	-1.43
4338	2022-05-20	60.32	0.23	0.38	250,225	61.01	61.01	58.63	3.90	-1.13	0.56
4337	2022-05-19	60.09	0.00	0.00	39,532	59.57	60.88	59.44	2.42	0.87	1.53
4336	2022-05-18	60.09	2.76	-4.39	31,765	62.09	62.09	59.82	3.66	-3.22	-0.87
4335	2022-05-17	62.85	1.45	2.36	28,511	62.61	62.94	61.87	1.71	0.38	-1.21
4334	2022-05-16	61.40	0.44	-0.71	156,713	61.54	62.07	61.29	1.27	-0.23	1.97
4333	2022-05-13	61.84	2.36	3.97	38,810	60.51	62.10	60.47	2.69	2.20	-0.49
4332	2022-05-12	59.48	0.01	-0.02	160,135	58.72	59.91	58.22	2.88	1.29	1.73
4331	2022-05-11	59.49	1.29	-2.12	25,262	60.18	61.60	59.43	3.61	-1.15	-1.29
4330	2022-05-10	60.78	0.75	1.25	32,043	61.35	61.67	59.81	3.03	-0.93	-0.99
4329	2022-05-09	60.03	3.28	-5.18	31,033	62.03	62.10	59.74	3.80	-3.22	2.20
4328	2022-05-06	63.31	0.76	-1.19	25,539	63.53	64.12	62.31	2.85	-0.35	-2.02
4327	2022-05-05	64.07	2.80	-4.19	180,858	66.12	66.24	63.36	4.36	-3.10	-0.84
4326	2022-05-04	66.87	2.24	3.47	40,827	65.03	67.01	63.96	4.69	2.83	-1.12
4325	2022-05-03	64.63	0.06	0.09	25,437	64.48	64.98	64.25	1.13	0.23	0.62
4324	2022-05-02	64.57	0.83	1.30	27,167	63.50	64.57	62.91	2.61	1.69	-0.14
4323	2022-04-29	63.74	2.35	-3.56	38,630	65.59	66.47	63.62	4.35	-2.82	-0.38
4322	2022-04-28	66.09	1.86	2.90	28,033	65.03	66.62	64.27	3.61	1.63	-0.76
4321	2022-04-27	64.23	0.41	0.64	23,755	64.83	65.08	64.19	1.37	-0.93	1.25
4320	2022-04-26	63.82	2.35	-3.55	39,281	65.75	65.75	63.82	2.94	-2.94	1.58
4319	2022-04-25	66.17	0.60	0.92	50,245	64.87	66.17	64.65	2.34	2.00	-0.63
4318	2022-04-22	65.57	2.13	-3.15	21,165	67.56	67.56	65.51	3.03	-2.95	-1.07
4317	2022-04-21	67.70	1.83	-2.63	16,579	70.35	70.60	67.51	4.39	-3.77	-0.21
4316	2022-04-20	69.53	0.04	-0.06	33,621	69.98	70.26	69.46	1.14	-0.64	1.18
4315	2022-04-19	69.57	1.20	1.76	15,808	68.21	69.61	68.21	2.05	1.99	0.59
4314	2022-04-18	68.37	0.01	-0.01	14,224	68.05	68.79	67.98	1.19	0.47	-0.23
4313	2022-04-15	68.38	0.00	0.00	19,211	69.58	69.75	68.34	2.03	-1.72	-0.48
4312	2022-04-14	68.38	1.24	-1.78	19,212	69.58	69.75	68.34	2.03	-1.72	1.75
4311	2022-04-13	69.62	1.20	1.75	17,302	68.59	69.73	68.59	1.66	1.50	-0.06
4310	2022-04-12	68.42	0.41	-0.60	26,155	69.69	70.05	68.16	2.71	-1.82	0.25
4309	2022-04-11	68.83	1.76	-2.49	18,603	69.82	69.82	68.79	1.48	-1.42	1.25
4308	2022-04-08	70.59	0.42	-0.59	10,086	70.70	71.19	70.46	1.03	-0.16	-1.09
4307	2022-04-07	71.01	0.55	0.78	22,128	70.26	71.41	70.06	1.92	1.07	-0.44
4306	2022-04-06	70.46	1.28	-1.78	18,067	70.76	70.84	70.18	0.93	-0.42	-0.28
4305	2022-04-05	71.74	1.49	-2.03	35,589	72.96	73.09	71.67	1.95	-1.67	-1.37
4304	2022-04-04	73.23	0.95	1.31	19,377	72.55	73.25	72.55	0.96	0.94	-0.37
4303	2022-04-01	72.28	0.03	0.04	22,534	72.40	72.53	71.72	1.12	-0.17	0.37
4302	2022-03-31	72.25	0.92	-1.26	30,144	73.12	73.42	72.18	1.70	-1.19	0.21
4301	2022-03-30	73.17	1.01	-1.36	14,301	73.96	74.05	72.97	1.46	-1.07	-0.07
4300	2022-03-29	74.18	1.40	1.92	22,043	73.64	74.31	73.28	1.40	0.73	-0.30
4299	2022-03-28	72.78	0.83	1.15	146,777	71.91	72.82	71.69	1.57	1.21	1.18
4298	2022-03-25	71.95	0.14	-0.19	12,821	72.08	72.08	71.41	0.93	-0.18	-0.06
4297	2022-03-24	72.09	1.48	2.10	32,903	70.89	72.11	70.87	1.75	1.69	-0.01
4296	2022-03-23	70.61	1.30	-1.81	17,452	71.29	71.63	70.61	1.43	-0.95	0.40
4295	2022-03-22	71.91	1.02	1.44	22,036	71.18	72.00	71.18	1.15	1.03	-0.86
4294	2022-03-21	70.89	0.16	-0.23	16,579	70.86	71.37	70.16	1.71	0.04	0.41
4293	2022-03-18	71.05	1.46	2.10	35,565	69.28	71.05	69.27	2.57	2.55	-0.27
4292	2022-03-17	69.59	0.92	1.34	24,886	68.45	69.63	68.41	1.78	1.67	-0.45
4291	2022-03-16	68.67	2.13	3.20	22,575	67.66	68.67	66.76	2.82	1.49	-0.32
4290	2022-03-15	66.54	1.52	2.34	36,149	65.10	66.65	65.10	2.38	2.21	1.68
4289	2022-03-14	65.02	1.08	-1.63	23,461	66.13	66.40	64.81	2.40	-1.68	0.12
4288	2022-03-11	66.10	1.07	-1.59	15,551	67.71	67.84	66.10	2.57	-2.38	0.05
4287	2022-03-10	67.17	0.59	-0.87	25,275	66.92	67.33	66.31	1.52	0.37	0.80
4286	2022-03-09	67.76	2.22	3.39	46,408	66.84	68.04	66.66	2.06	1.38	-1.24
4285	2022-03-08	65.54	0.12	0.18	42,657	65.36	67.10	64.99	3.23	0.28	1.98
4284	2022-03-07	65.42	2.49	-3.67	99,424	67.84	67.89	65.41	3.66	-3.57	-0.09
4283	2022-03-04	67.91	0.80	-1.16	113,097	68.16	68.36	67.25	1.63	-0.37	-0.10
4282	2022-03-03	68.71	0.84	-1.21	21,037	69.92	69.92	68.38	2.20	-1.73	-0.80
4281	2022-03-02	69.55	1.50	2.20	34,831	68.44	69.79	68.25	2.25	1.62	0.53
4280	2022-03-01	68.05	1.17	-1.69	26,642	69.25	69.52	67.54	2.86	-1.73	0.57
4279	2022-02-28	69.22	0.34	-0.49	31,426	68.93	69.79	68.40	2.02	0.42	0.04
4278	2022-02-25	69.56	1.13	1.65	23,852	68.46	69.63	68.21	2.07	1.61	-0.91
4277	2022-02-24	68.43	2.14	3.23	61,810	63.73	68.43	63.54	7.67	7.37	0.04
4276	2022-02-23	66.29	1.55	-2.28	36,715	68.35	68.56	66.21	3.44	-3.01	-3.86
4275	2022-02-22	67.84	0.78	-1.14	185,346	68.06	69.13	67.32	2.66	-0.32	0.75
4274	2022-02-18	68.62	0.77	-1.11	52,274	69.42	69.62	68.26	1.96	-1.15	-0.82
4273	2022-02-17	69.39	2.43	-3.38	29,127	71.17	71.17	69.32	2.60	-2.50	0.04
4272	2022-02-16	71.82	0.06	0.08	179,896	71.21	71.98	70.79	1.67	0.86	-0.91
4271	2022-02-15	71.76	1.80	2.57	21,625	71.10	71.78	70.91	1.22	0.93	-0.77
4270	2022-02-14	69.96	0.18	-0.26	43,636	69.88	70.46	69.21	1.79	0.11	1.63
4269	2022-02-11	70.14	2.39	-3.30	40,769	72.81	72.81	69.84	4.08	-3.67	-0.37
4268	2022-02-10	72.53	1.52	-2.05	37,158	72.98	74.37	72.21	2.96	-0.62	0.39
4267	2022-02-09	74.05	1.84	2.55	345,606	73.07	74.13	73.07	1.45	1.34	-1.44
4266	2022-02-08	72.21	0.55	0.77	33,810	71.37	72.37	71.00	1.92	1.18	1.19
4265	2022-02-07	71.66	0.42	-0.58	32,512	72.17	72.62	71.47	1.59	-0.71	-0.40
4264	2022-02-05	72.08	0.00	0.00	75,368	71.36	72.73	71.11	2.27	1.01	0.12
4263	2022-02-04	72.08	0.44	0.61	75,368	71.36	72.73	71.11	2.27	1.01	-1.00
4262	2022-02-03	71.64	2.58	-3.48	24,188	72.35	72.81	71.64	1.62	-0.98	-0.39
4261	2022-02-02	74.22	0.25	0.34	20,325	74.20	74.39	73.46	1.25	0.03	-2.52
4260	2022-02-01	73.97	0.79	1.08	320,320	73.71	74.05	72.69	1.85	0.35	0.31
4259	2022-01-31	73.18	2.29	3.23	29,272	71.07	73.25	71.07	3.07	2.97	0.72
4258	2022-01-28	70.89	2.50	3.66	34,201	68.58	70.89	67.92	4.33	3.37	0.25
4257	2022-01-27	68.39	0.69	-1.00	34,108	69.87	70.35	68.19	3.09	-2.12	0.28
4256	2022-01-26	69.08	0.02	0.03	41,911	70.57	71.53	68.32	4.55	-2.11	1.14
4255	2022-01-25	69.06	1.76	-2.49	32,955	69.63	70.29	68.61	2.41	-0.82	2.19
4254	2022-01-24	70.82	0.41	0.58	78,494	68.89	70.82	66.83	5.79	2.80	-1.68
4253	2022-01-21	70.41	1.92	-2.65	33,657	71.82	72.40	70.36	2.84	-1.96	-2.16
4252	2022-01-20	72.33	0.77	-1.05	26,216	73.54	74.57	72.26	3.14	-1.65	-0.71
4251	2022-01-19	73.10	0.75	-1.02	28,732	74.09	74.79	73.04	2.36	-1.34	0.60
4250	2022-01-18	73.85	1.86	-2.46	28,201	74.56	75.01	73.83	1.58	-0.95	0.32
4249	2022-01-14	75.71	0.31	0.41	26,034	74.80	75.71	74.69	1.36	1.22	-1.52
4248	2022-01-13	75.40	2.24	-2.89	28,840	77.80	77.91	75.33	3.32	-3.08	-0.80
4247	2022-01-12	77.64	0.32	0.41	18,822	77.69	78.08	77.39	0.89	-0.06	0.21
4246	2022-01-11	77.32	1.17	1.54	17,523	76.13	77.32	75.61	2.25	1.56	0.48
4245	2022-01-10	76.15	0.09	-0.12	27,613	75.20	76.15	73.83	3.09	1.26	-0.03
4244	2022-01-07	76.24	1.09	-1.41	18,683	76.89	77.47	76.00	1.91	-0.85	-1.36
4243	2022-01-06	77.33	0.04	0.05	172,559	76.95	77.90	76.68	1.59	0.49	-0.57
4242	2022-01-05	77.29	2.58	-3.23	17,940	79.43	79.48	77.29	2.76	-2.69	-0.44
4241	2022-01-04	79.87	0.97	-1.20	74,708	80.91	80.91	79.22	2.09	-1.29	-0.55
4240	2022-01-03	80.84	0.07	0.09	41,878	81.03	81.23	80.38	1.05	-0.23	0.09
4239	2021-12-31	80.77	0.43	-0.53	8,122	80.98	81.19	80.77	0.52	-0.26	0.32
4238	2021-12-30	81.20	0.31	-0.38	11,114	81.61	81.75	81.17	0.71	-0.50	-0.27
4237	2021-12-29	81.51	0.13	0.16	7,164	81.38	81.65	81.13	0.64	0.16	0.12
4236	2021-12-28	81.38	0.74	-0.90	16,361	82.28	82.28	81.38	1.09	-1.09	0.00
4235	2021-12-27	82.12	1.46	1.81	7,807	81.06	82.12	81.06	1.31	1.31	0.19
4234	2021-12-23	80.66	0.80	1.00	198,128	80.02	80.91	79.96	1.19	0.80	0.50
4233	2021-12-22	79.86	1.16	1.47	21,883	78.65	79.87	78.65	1.55	1.54	0.20
4232	2021-12-21	78.70	2.15	2.81	10,421	77.43	78.70	76.83	2.42	1.64	-0.06
4231	2021-12-20	76.55	1.19	-1.53	18,463	76.31	76.55	75.94	0.80	0.31	1.15
4230	2021-12-17	77.74	0.44	-0.56	22,104	77.31	78.39	77.31	1.40	0.56	-1.84
4229	2021-12-16	78.18	1.53	-1.92	12,526	80.28	80.28	77.81	3.08	-2.62	-1.11
4228	2021-12-15	79.71	1.88	2.42	6,746	78.14	79.82	77.38	3.12	2.01	0.72
4227	2021-12-14	77.83	1.47	-1.85	11,067	78.19	78.25	77.07	1.51	-0.46	0.40
4226	2021-12-13	79.30	0.91	-1.13	16,615	80.29	80.29	79.30	1.23	-1.23	-1.40
4225	2021-12-10	80.21	0.43	0.54	9,470	80.16	80.43	79.91	0.65	0.06	0.10
4224	2021-12-09	79.78	1.08	-1.34	12,888	80.79	80.79	79.78	1.25	-1.25	0.48
4223	2021-12-08	80.86	0.63	0.79	25,677	80.42	80.86	80.00	1.07	0.55	-0.09
4222	2021-12-07	80.23	2.73	3.52	6,462	79.22	80.23	79.22	1.27	1.27	0.24
4221	2021-12-06	77.50	0.39	0.51	8,091	77.22	77.77	76.39	1.79	0.36	2.22
4220	2021-12-03	77.11	1.76	-2.23	40,181	78.96	79.10	76.36	3.47	-2.34	0.14
4219	2021-12-02	78.87	1.40	1.81	145,455	77.30	78.94	77.30	2.12	2.03	0.11
4218	2021-12-01	77.47	1.82	-2.30	28,247	80.45	80.45	77.47	3.70	-3.70	-0.22
4217	2021-11-30	79.29	1.68	-2.07	14,135	80.68	80.68	79.26	1.76	-1.72	1.46
4216	2021-11-29	80.97	1.55	1.95	9,192	80.37	81.22	80.11	1.38	0.75	-0.36
4215	2021-11-26	79.42	1.59	-1.96	10,887	79.54	80.31	79.33	1.23	-0.15	1.20
4214	2021-11-24	81.01	0.59	0.73	14,307	80.18	81.02	80.18	1.05	1.04	-1.81
4213	2021-11-23	80.42	0.25	-0.31	16,944	80.30	80.92	79.58	1.67	0.15	-0.30
4212	2021-11-22	80.67	0.89	-1.09	12,994	82.02	82.18	80.67	1.84	-1.65	-0.46
4211	2021-11-19	81.56	0.27	0.33	9,020	81.38	81.86	81.38	0.59	0.22	0.56
4210	2021-11-18	81.29	0.27	0.33	6,014	81.43	81.43	81.04	0.48	-0.17	0.11
4209	2021-11-17	81.02	0.42	-0.52	9,801	81.28	81.29	80.94	0.43	-0.32	0.51
4208	2021-11-16	81.44	0.93	1.16	28,915	80.82	81.62	80.82	0.99	0.77	-0.20
4207	2021-11-15	80.51	0.21	-0.26	5,648	80.99	80.99	80.39	0.74	-0.59	0.39
4206	2021-11-12	80.72	0.78	0.98	5,401	80.40	80.72	80.03	0.86	0.40	0.33
4205	2021-11-11	79.94	0.08	-0.10	6,029	80.35	80.35	79.92	0.54	-0.51	0.58
4204	2021-11-10	80.02	0.73	-0.90	133,673	80.00	80.73	79.61	1.40	0.02	0.41
4203	2021-11-09	80.75	0.97	-1.19	18,503	81.75	81.75	80.46	1.58	-1.22	-0.93
4202	2021-11-08	81.72	0.63	0.78	11,484	81.27	81.79	81.27	0.64	0.55	0.04
4201	2021-11-05	81.09	0.00	0.00	164,647	81.25	81.33	80.93	0.49	-0.20	0.22
4200	2021-11-04	81.09	0.90	1.12	66,020	80.62	81.09	80.53	0.69	0.58	0.20
4199	2021-11-03	80.19	0.47	0.59	17,014	79.59	80.20	79.30	1.13	0.75	0.54
4198	2021-11-02	79.72	0.14	0.18	30,579	79.25	79.87	79.25	0.78	0.59	-0.16
4197	2021-11-01	79.58	0.41	0.52	12,552	79.16	79.58	79.16	0.53	0.53	-0.41
4196	2021-10-29	79.17	0.38	0.48	10,125	78.30	79.17	78.30	1.11	1.11	-0.01
4195	2021-10-28	78.79	0.80	1.03	8,224	78.42	78.82	78.40	0.54	0.47	-0.62
4194	2021-10-27	77.99	0.75	-0.95	7,000	78.50	78.69	77.99	0.89	-0.65	0.55
4193	2021-10-26	78.74	0.06	-0.08	12,950	79.29	79.52	78.56	1.21	-0.69	-0.30
4192	2021-10-25	78.80	0.87	1.12	6,638	78.20	78.92	78.20	0.92	0.77	0.62
4191	2021-10-22	77.93	0.04	0.05	17,065	77.69	78.17	77.44	0.94	0.31	0.35
4190	2021-10-21	77.89	0.33	0.43	12,664	77.37	77.89	77.37	0.67	0.67	-0.26
4189	2021-10-20	77.56	0.10	0.13	5,972	77.61	77.87	77.35	0.67	-0.06	-0.24
4188	2021-10-19	77.46	0.60	0.78	13,460	77.20	77.54	77.15	0.51	0.34	0.19
4187	2021-10-18	76.86	0.73	0.96	11,352	75.70	76.88	75.70	1.56	1.53	0.44
4186	2021-10-15	76.13	0.69	0.91	6,961	76.03	76.16	75.88	0.37	0.13	-0.56
4185	2021-10-14	75.44	1.38	1.86	10,903	74.77	75.51	74.77	0.99	0.90	0.78
4184	2021-10-13	74.06	0.23	0.31	11,518	74.18	74.21	73.69	0.70	-0.16	0.96
4183	2021-10-12	73.83	0.18	-0.24	12,476	73.81	74.26	73.64	0.84	0.03	0.47
4182	2021-10-11	74.01	0.57	-0.76	8,918	74.47	74.98	74.01	1.30	-0.62	-0.27
4181	2021-10-08	74.58	0.49	-0.65	13,954	75.30	75.30	74.58	0.96	-0.96	-0.15
4180	2021-10-07	75.07	0.84	1.13	10,834	74.83	75.66	74.83	1.11	0.32	0.31
4179	2021-10-06	74.23	0.19	0.26	18,025	73.23	74.23	73.19	1.42	1.37	0.81
4178	2021-10-05	74.04	0.84	1.15	10,274	73.64	74.53	73.55	1.33	0.54	-1.09
4177	2021-10-04	73.20	1.49	-1.99	19,433	74.24	74.36	72.82	2.07	-1.40	0.60
4176	2021-10-01	74.69	0.67	0.91	16,724	74.10	74.98	73.44	2.08	0.80	-0.60
4175	2021-09-30	74.02	0.69	-0.92	7,143	74.92	75.10	74.02	1.44	-1.20	0.11
4174	2021-09-29	74.71	0.23	-0.31	37,576	75.17	75.41	74.62	1.05	-0.61	0.28
4173	2021-09-28	74.94	2.10	-2.73	20,600	76.31	76.31	74.87	1.89	-1.80	0.31
4172	2021-09-27	77.04	0.89	-1.14	10,795	77.41	77.41	76.77	0.83	-0.48	-0.95
4171	2021-09-24	77.93	0.10	0.13	12,619	77.50	77.99	77.50	0.63	0.55	-0.67
4170	2021-09-23	77.83	1.10	1.43	17,987	77.22	77.94	77.18	0.98	0.79	-0.42
4169	2021-09-22	76.73	0.80	1.05	48,966	76.14	76.94	76.14	1.05	0.77	0.64
4168	2021-09-21	75.93	0.03	-0.04	20,536	76.41	76.52	75.93	0.77	-0.63	0.28
4167	2021-09-20	75.96	1.47	-1.90	19,712	76.03	76.03	75.02	1.33	-0.09	0.59
4166	2021-09-17	77.43	0.64	-0.82	21,170	77.99	77.99	77.30	0.88	-0.72	-1.81
4165	2021-09-16	78.07	0.07	-0.09	14,490	77.73	78.14	77.47	0.86	0.44	-0.10
4164	2021-09-15	78.14	0.57	0.73	13,484	77.64	78.21	77.30	1.17	0.64	-0.52
4163	2021-09-14	77.57	0.20	-0.26	24,665	77.98	78.10	77.56	0.69	-0.53	0.09
4162	2021-09-13	77.77	0.46	-0.59	16,473	78.63	78.63	77.24	1.77	-1.09	0.27
4161	2021-09-10	78.23	0.33	-0.42	19,128	78.93	79.05	78.23	1.04	-0.89	0.51
4160	2021-09-09	78.56	0.10	-0.13	15,057	79.04	79.08	78.56	0.66	-0.61	0.47
4159	2021-09-08	78.66	0.27	-0.34	6,988	78.82	78.82	78.49	0.42	-0.20	0.48
4158	2021-09-07	78.93	0.13	-0.16	94,588	79.00	79.05	78.69	0.46	-0.09	-0.14
4157	2021-09-03	79.06	0.26	0.33	9,236	78.64	79.15	78.64	0.65	0.53	-0.08
4156	2021-09-02	78.80	0.04	0.05	207,360	78.99	79.12	78.67	0.57	-0.24	-0.20
4155	2021-09-01	78.76	0.17	0.22	249,542	78.67	78.99	78.66	0.42	0.11	0.29
4154	2021-08-31	78.59	0.26	-0.33	9,684	78.84	78.84	78.38	0.58	-0.32	0.10
4153	2021-08-30	78.85	0.56	0.72	11,405	78.55	78.98	78.55	0.55	0.38	-0.01
4152	2021-08-27	78.29	0.87	1.12	36,913	77.73	78.37	77.72	0.84	0.72	0.33
4151	2021-08-26	77.42	0.48	-0.62	9,554	77.83	77.83	77.36	0.60	-0.53	0.40
4150	2021-08-25	77.90	0.32	0.41	10,005	77.75	77.98	77.61	0.48	0.19	-0.09
4149	2021-08-24	77.58	0.35	0.45	13,079	77.55	77.67	77.47	0.26	0.04	0.22
4148	2021-08-23	77.23	0.98	1.29	12,734	76.87	77.37	76.84	0.69	0.47	0.41
4147	2021-08-20	76.25	0.64	0.85	5,405	75.83	76.28	75.83	0.59	0.55	0.81
4146	2021-08-19	75.61	0.16	0.21	11,306	74.92	76.00	74.92	1.44	0.92	0.29
4145	2021-08-18	75.45	0.72	-0.95	9,420	76.14	76.32	75.45	1.14	-0.91	-0.70
4144	2021-08-17	76.17	0.88	-1.14	17,082	76.57	76.57	75.59	1.28	-0.52	-0.04
4143	2021-08-16	77.05	0.09	0.12	8,945	76.69	77.05	76.23	1.07	0.47	-0.62
4142	2021-08-13	76.96	0.07	0.09	161,473	77.06	77.11	76.81	0.39	-0.13	-0.35
4141	2021-08-12	76.89	0.12	-0.16	22,961	76.88	76.95	76.45	0.65	0.01	0.22
4140	2021-08-11	77.01	0.13	0.17	10,215	77.15	77.19	76.78	0.53	-0.18	-0.17
4139	2021-08-10	76.88	0.33	-0.43	9,026	77.26	77.26	76.86	0.52	-0.49	0.35
4138	2021-08-09	77.21	0.12	0.16	9,565	77.10	77.28	76.95	0.43	0.14	0.06
4137	2021-08-06	77.09	0.11	-0.14	11,823	77.24	77.24	76.81	0.56	-0.19	0.01
4136	2021-08-05	77.20	0.50	0.65	11,089	76.93	77.20	76.75	0.58	0.35	0.05
4135	2021-08-04	76.70	0.09	0.12	11,719	76.50	76.87	76.50	0.48	0.26	0.30
4134	2021-08-03	76.61	0.56	0.74	95,599	76.35	76.61	75.69	1.20	0.34	-0.14
4133	2021-08-02	76.05	0.15	-0.20	557,714	76.75	76.75	75.96	1.03	-0.91	0.39
4132	2021-07-30	76.20	0.48	-0.63	7,959	75.98	76.35	75.97	0.50	0.29	0.72
4131	2021-07-29	76.68	0.34	0.45	9,685	76.36	76.90	76.36	0.71	0.42	-0.91
4130	2021-07-28	76.34	0.42	0.55	9,978	76.02	76.46	75.95	0.67	0.42	0.03
4129	2021-07-27	75.92	0.74	-0.97	10,576	76.47	76.47	75.35	1.46	-0.72	0.13
4128	2021-07-26	76.66	0.14	0.18	13,992	76.44	76.69	76.42	0.35	0.29	-0.25
4127	2021-07-23	76.52	1.11	1.47	18,714	76.00	76.56	75.88	0.89	0.68	-0.10
4126	2021-07-22	75.41	0.40	0.53	7,446	75.01	75.41	75.01	0.53	0.53	0.78
4125	2021-07-21	75.01	0.74	1.00	17,078	74.36	75.01	74.36	0.87	0.87	0.00
4124	2021-07-20	74.27	1.14	1.56	8,484	73.25	74.52	73.25	1.73	1.39	0.12
4123	2021-07-19	73.13	0.72	-0.97	19,654	72.72	73.28	72.55	1.00	0.56	0.16
4122	2021-07-16	73.85	0.67	-0.90	13,712	74.72	74.84	73.80	1.39	-1.16	-1.53
4121	2021-07-15	74.52	0.41	-0.55	10,242	74.77	74.98	74.13	1.14	-0.33	0.27
4120	2021-07-14	74.93	0.34	-0.45	10,446	75.72	75.85	74.93	1.22	-1.04	-0.21
4119	2021-07-13	75.27	0.41	-0.54	12,622	75.46	75.65	75.26	0.52	-0.25	0.60
4118	2021-07-12	75.68	0.43	0.57	20,683	75.41	75.69	75.39	0.40	0.36	-0.29
4117	2021-07-09	75.25	1.02	1.37	5,716	74.53	75.25	74.53	0.97	0.97	0.21
4116	2021-07-08	74.23	0.77	-1.03	14,242	73.54	74.41	73.46	1.29	0.94	0.40
4115	2021-07-07	75.00	0.07	0.09	7,807	75.20	75.24	74.51	0.97	-0.27	-1.95
4114	2021-07-06	74.93	0.07	0.09	8,589	74.96	75.13	74.45	0.91	-0.04	0.36
4113	2021-07-02	74.86	0.51	0.69	7,510	74.59	74.86	74.58	0.38	0.36	0.13
4112	2021-07-01	74.35	0.11	-0.15	14,055	74.32	74.46	74.12	0.46	0.04	0.32
4111	2021-06-30	74.46	0.11	-0.15	8,439	74.44	74.51	74.31	0.27	0.03	-0.19
4110	2021-06-29	74.57	0.12	0.16	12,393	74.52	74.61	74.43	0.24	0.07	-0.17
4109	2021-06-28	74.45	0.91	1.24	9,284	73.73	74.45	73.73	0.98	0.98	0.09
4108	2021-06-25	73.54	0.03	-0.04	31,240	73.83	73.83	73.47	0.49	-0.39	0.26
4107	2021-06-24	73.57	0.65	0.89	48,797	73.48	73.69	73.47	0.30	0.12	0.35
4106	2021-06-23	72.92	0.49	0.68	20,588	72.43	73.05	72.43	0.86	0.68	0.77
4105	2021-06-22	72.43	0.64	0.89	10,886	71.90	72.53	71.74	1.10	0.74	0.00
4104	2021-06-21	71.79	0.76	1.07	6,781	71.09	71.83	70.94	1.25	0.98	0.15
4103	2021-06-18	71.03	0.68	-0.95	19,860	71.40	71.44	71.03	0.57	-0.52	0.08
4102	2021-06-17	71.71	0.62	0.87	11,825	70.85	71.80	70.85	1.34	1.21	-0.43
4101	2021-06-16	71.09	0.47	-0.66	16,709	71.41	71.62	70.81	1.13	-0.45	-0.34
4100	2021-06-15	71.56	0.34	-0.47	12,205	71.88	71.88	71.51	0.51	-0.45	-0.21
4099	2021-06-14	71.90	0.38	0.53	9,066	71.51	71.90	71.51	0.55	0.55	-0.03
4098	2021-06-11	71.52	0.30	0.42	8,376	71.37	71.52	71.27	0.35	0.21	-0.01
4097	2021-06-10	71.22	0.59	0.84	28,203	70.80	71.32	70.79	0.75	0.59	0.21
4096	2021-06-09	70.63	0.14	-0.20	14,004	70.91	70.97	70.63	0.48	-0.39	0.24
4095	2021-06-08	70.77	0.15	-0.21	14,736	71.15	71.15	70.51	0.90	-0.53	0.20
4094	2021-06-07	70.92	0.10	-0.14	18,371	70.90	70.93	70.66	0.38	0.03	0.32
4093	2021-06-04	71.02	0.79	1.12	18,436	70.72	71.03	70.72	0.44	0.42	-0.17
4092	2021-06-03	70.23	0.54	-0.76	16,467	70.31	70.63	70.11	0.74	-0.11	0.70
4091	2021-06-02	70.77	0.06	-0.08	14,400	70.89	71.03	70.62	0.58	-0.17	-0.65
4090	2021-06-01	70.83	0.49	-0.69	16,000	71.65	71.65	70.69	1.34	-1.14	0.08
4089	2021-05-28	71.32	0.26	0.37	15,238	71.30	71.73	71.30	0.60	0.03	0.46
4088	2021-05-27	71.06	0.27	0.38	16,094	70.90	71.20	70.85	0.49	0.23	0.34
4087	2021-05-26	70.79	0.27	0.38	12,995	70.61	70.87	70.59	0.40	0.25	0.16
4086	2021-05-25	70.52	0.19	0.27	20,392	70.60	70.83	70.43	0.57	-0.11	0.13
4085	2021-05-24	70.33	1.22	1.77	10,241	69.73	70.53	69.56	1.39	0.86	0.38
4084	2021-05-21	69.11	0.24	-0.35	18,534	69.83	69.83	69.11	1.03	-1.03	0.90
4083	2021-05-20	69.35	1.27	1.87	13,623	68.75	69.53	68.75	1.13	0.87	0.69
4082	2021-05-19	68.08	0.02	0.03	15,783	66.87	68.08	66.78	1.94	1.81	0.98
4081	2021-05-18	68.06	0.41	-0.60	8,845	68.62	68.98	68.06	1.34	-0.82	-1.75
4080	2021-05-17	68.47	0.50	-0.72	19,246	68.52	68.52	67.87	0.95	-0.07	0.22
4079	2021-05-14	68.97	1.54	2.28	8,685	68.27	69.17	68.02	1.68	1.03	-0.65
4078	2021-05-13	67.43	0.52	0.78	22,690	67.60	68.01	66.91	1.63	-0.25	1.25
4077	2021-05-12	66.91	2.17	-3.14	28,272	68.13	68.44	66.85	2.33	-1.79	1.03
4076	2021-05-11	69.08	0.18	0.26	32,218	67.59	69.20	67.29	2.83	2.20	-1.38
4075	2021-05-10	68.90	1.87	-2.64	24,918	70.51	70.66	68.90	2.50	-2.28	-1.90
4074	2021-05-07	70.77	0.94	1.35	27,529	70.57	71.22	70.57	0.92	0.28	-0.37
4073	2021-05-06	69.83	0.26	0.37	19,265	69.22	69.84	68.95	1.29	0.88	1.06
4072	2021-05-05	69.57	0.13	-0.19	7,074	70.14	70.14	69.57	0.81	-0.81	-0.50
4071	2021-05-04	69.70	1.03	-1.46	22,645	70.20	70.20	68.85	1.92	-0.71	0.63
4070	2021-05-03	70.73	0.54	-0.76	19,527	71.78	71.78	70.62	1.62	-1.46	-0.75
4069	2021-04-30	71.27	0.89	-1.23	24,614	71.44	71.83	71.14	0.97	-0.24	0.72
4068	2021-04-29	72.16	0.07	0.10	15,357	72.85	72.85	71.79	1.46	-0.95	-1.00
4067	2021-04-28	72.09	0.42	-0.58	29,105	72.28	72.42	72.09	0.46	-0.26	1.05
4066	2021-04-27	72.51	0.31	-0.43	21,379	72.93	72.93	72.30	0.86	-0.58	-0.32
4065	2021-04-26	72.82	0.76	1.05	12,394	72.35	72.88	72.35	0.73	0.65	0.15
4064	2021-04-23	72.06	1.10	1.55	29,805	71.11	72.27	71.11	1.63	1.34	0.40
4063	2021-04-22	70.96	0.77	-1.07	18,861	71.76	72.00	70.69	1.83	-1.11	0.21
4062	2021-04-21	71.73	0.87	1.23	18,364	70.56	71.73	70.56	1.66	1.66	0.04
4061	2021-04-20	70.86	0.91	-1.27	18,797	71.55	71.66	70.64	1.43	-0.96	-0.42
4060	2021-04-19	71.77	1.13	-1.55	19,037	72.34	72.62	71.45	1.62	-0.79	-0.31
4059	2021-04-16	72.90	0.21	-0.29	19,676	72.55	73.14	72.53	0.84	0.48	-0.77
4058	2021-04-15	73.11	1.25	1.74	19,705	72.55	73.14	72.53	0.84	0.77	-0.77
4057	2021-04-14	71.86	0.81	-1.11	18,658	72.82	72.96	71.80	1.59	-1.32	0.96
4056	2021-04-13	72.67	0.70	0.97	17,880	72.18	72.79	72.29	0.69	0.68	0.21
4055	2021-04-12	71.97	0.06	0.08	15,842	71.72	72.03	71.32	0.99	0.35	0.29
4054	2021-04-09	71.91	0.41	0.57	30,495	71.28	71.89	71.29	0.84	0.88	-0.26
4053	2021-04-08	71.50	0.86	1.22	46,297	71.31	71.50	71.23	0.38	0.27	-0.31
4052	2021-04-07	70.64	0.09	0.13	19,232	70.52	70.85	70.31	0.77	0.17	0.95
4051	2021-04-06	70.55	0.05	0.07	22,769	70.54	71.01	70.48	0.75	0.01	-0.04
4050	2021-04-05	70.50	1.33	1.92	25,099	69.92	70.57	69.86	1.02	0.83	0.06
4049	2021-04-01	69.17	1.10	1.62	1,066,192,064	68.83	69.29	68.83	0.67	0.49	1.08
4048	2021-03-31	68.07	1.30	1.95	19,340	67.19	68.42	67.73	1.03	1.31	1.12
4047	2021-03-30	66.77	0.02	0.03	1,015,595,008	66.31	66.86	66.18	1.03	0.69	0.63
4046	2021-03-29	66.75	0.41	-0.61	14,777	66.93	66.99	66.21	1.17	-0.27	-0.66
4045	2021-03-26	67.16	1.61	2.46	30,495	65.82	67.16	65.70	2.22	2.04	-0.34
4044	2021-03-25	65.55	0.18	-0.27	25,584	64.87	65.65	64.38	1.96	1.05	0.41
4043	2021-03-24	65.73	1.15	-1.72	17,317	67.25	66.91	65.73	1.75	-2.26	-1.31
4042	2021-03-23	66.88	0.70	-1.04	17,317	67.63	67.77	66.83	1.39	-1.11	0.55
4041	2021-03-22	67.58	0.85	1.27	27,819	67.11	68.08	67.11	1.45	0.70	0.07
4040	2021-03-19	66.73	0.53	0.80	15,935	66.41	66.92	65.77	1.73	0.48	0.57
4039	2021-03-18	66.20	1.92	-2.82	58,869	67.21	67.57	66.17	2.08	-1.50	0.32
4038	2021-03-17	68.12	0.36	0.53	19,026	66.84	68.32	66.84	2.21	1.92	-1.34
4037	2021-03-16	67.76	0.11	-0.16	14,182	68.37	68.56	67.49	1.57	-0.89	-1.36
4036	2021-03-15	67.87	0.79	1.18	18,754	67.31	67.88	67.05	1.23	0.83	0.74
4035	2021-03-12	67.08	0.66	-0.97	21,174	66.83	67.08	66.38	1.05	0.37	0.34
4034	2021-03-11	67.74	1.97	3.00	23,681	67.08	67.92	66.98	1.40	0.98	-1.34
4033	2021-03-10	65.77	0.06	-0.09	34,556	66.61	66.78	65.76	1.53	-1.26	1.99
4032	2021-03-09	65.83	2.72	4.31	125,407	64.53	66.14	64.63	2.34	2.01	1.18
4031	2021-03-08	63.11	1.93	-2.97	55,559	65.07	65.35	63.14	3.40	-3.01	2.25
4030	2021-03-05	65.04	1.00	1.56	18,695	64.81	65.13	62.26	4.43	0.35	0.05
4029	2021-03-04	64.04	2.15	-3.25	37,812	65.90	66.10	63.20	4.40	-2.82	1.20

PWB Investment Calculator

This calculator shows the potential of PWB stock.
Just pick a start date, end date and click Calculate.

Ticker:

PWB

Date start:

2005-03-03 open

Date end:

2023-02-23 close

Duration:

17 years 361 days

Trading days:

4,527

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-03-03 open

1,000.00

Shares bought: 67.20

Stock price: 14.88

SELL

Value on 2023-02-23 close

4,287.16

Dividends (18)

1.76%

+75.47

Stock growth

98.24%

+3,211.69

NET: +3,287.16

Total ROI: +328.72% (4.29x)

Annualised: +8.43% (1.08x)

Dividends ROI: +7.55% (1.08x)

Dividend Yield: +0.41% (1.00x)

Stock price: 62.67

Duration: 17 years 361 days

Trading days: 4,527

SELL

Value on 2023-02-23 close

4,211.69

NET: +3,211.69

ROI: +321.17% (4.21x)

Annualised: +8.32% (1.08x)

Stock price: 62.67

Duration: 17 years 361 days

Trading days: 4,527

Click here to calculate the HIGHEST and LOWEST values of your investment.

PWB Monthly statistics

This section shows monthly performance of PWB stock.
There are 216 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	65.20 2023-02-14	61.98 2023-02-23	63.46 2023-02-01	62.67 2023-02-23	-1.24	2.74	-2.33
2023 January	20	63.94 2023-01-27	58.59 2023-01-03	59.91 2023-01-03	63.70 2023-01-31	6.33	6.73	-2.20
2022 December	21	64.81 2022-12-01	58.77 2022-12-22	64.78 2022-12-01	59.74 2022-12-30	-7.78	0.05	-9.28
2022 November	21	64.63 2022-11-30	58.44 2022-11-04	62.06 2022-11-01	64.63 2022-11-30	4.14	4.14	-5.83
2022 October	21	61.98 2022-10-28	54.90 2022-10-13	57.53 2022-10-03	61.58 2022-10-31	7.04	7.74	-4.57
2022 September	21	64.61 2022-09-12	56.93 2022-09-30	61.52 2022-09-01	56.95 2022-09-30	-7.43	5.02	-7.46
2022 August	23	68.60 2022-08-16	62.16 2022-08-31	65.21 2022-08-01	62.16 2022-08-31	-4.68	5.20	-4.68
2022 July	20	65.82 2022-07-29	57.75 2022-07-05	58.32 2022-07-01	65.70 2022-07-29	12.65	12.86	-0.98
2022 June	21	66.04 2022-06-02	56.32 2022-06-16	65.38 2022-06-01	58.67 2022-06-30	-10.26	1.01	-13.86
2022 May	21	67.01 2022-05-04	58.22 2022-05-12	63.50 2022-05-02	64.44 2022-05-31	1.48	5.53	-8.31
2022 April	21	73.25 2022-04-04	63.62 2022-04-29	72.40 2022-04-01	63.74 2022-04-29	-11.96	1.17	-12.13
2022 March	23	74.31 2022-03-29	64.81 2022-03-14	69.25 2022-03-01	72.25 2022-03-31	4.33	7.31	-6.41
2022 February	20	74.39 2022-02-02	63.54 2022-02-24	73.71 2022-02-01	69.22 2022-02-28	-6.09	0.92	-13.80
2022 January	20	81.23 2022-01-03	66.83 2022-01-24	81.03 2022-01-03	73.18 2022-01-31	-9.69	0.25	-17.52
2021 December	22	82.28 2021-12-28	75.94 2021-12-20	80.45 2021-12-01	80.77 2021-12-31	0.40	2.27	-5.61
2021 November	21	82.18 2021-11-22	79.16 2021-11-01	79.16 2021-11-01	79.29 2021-11-30	0.16	3.82	0.00
2021 October	21	79.52 2021-10-26	72.82 2021-10-04	74.10 2021-10-01	79.17 2021-10-29	6.84	7.31	-1.73
2021 September	21	79.15 2021-09-03	74.02 2021-09-30	78.67 2021-09-01	74.02 2021-09-30	-5.91	0.61	-5.91
2021 August	22	78.98 2021-08-30	74.92 2021-08-19	76.75 2021-08-02	78.59 2021-08-31	2.40	2.91	-2.38
2021 July	21	76.90 2021-07-29	72.55 2021-07-19	74.32 2021-07-01	76.20 2021-07-30	2.53	3.47	-2.38
2021 June	22	74.61 2021-06-29	70.11 2021-06-03	71.65 2021-06-01	74.46 2021-06-30	3.92	4.13	-2.15
2021 May	20	71.78 2021-05-03	66.78 2021-05-19	71.78 2021-05-03	71.32 2021-05-28	-0.64	0.00	-6.97
2021 April	21	73.14 2021-04-16	68.83 2021-04-01	68.83 2021-04-01	71.27 2021-04-30	3.54	6.26	0.00
2021 March	23	69.52 2021-03-02	62.26 2021-03-05	68.41 2021-03-01	68.07 2021-03-31	-0.50	1.62	-8.99
2021 February	19	73.43 2021-02-16	66.75 2021-02-23	68.40 2021-02-01	67.61 2021-02-26	-1.15	7.35	-2.41
2021 January	19	70.95 2021-01-25	66.32 2021-01-04	67.88 2021-01-04	67.86 2021-01-29	-0.03	4.52	-2.30
2020 December	22	68.31 2020-12-28	64.55 2020-12-10	65.73 2020-12-01	67.58 2020-12-31	2.81	3.93	-1.80
2020 November	20	66.85 2020-11-09	60.16 2020-11-02	60.73 2020-11-02	65.25 2020-11-30	7.44	10.08	-0.94
2020 October	22	64.97 2020-10-12	59.43 2020-10-30	62.49 2020-10-01	60.08 2020-10-30	-3.86	3.97	-4.90
2020 September	21	65.58 2020-09-02	58.84 2020-09-24	63.94 2020-09-01	61.90 2020-09-30	-3.19	2.56	-7.98
2020 August	21	63.76 2020-08-31	58.52 2020-08-11	58.97 2020-08-03	63.49 2020-08-31	7.66	8.12	-0.76
2020 July	22	58.65 2020-07-31	54.68 2020-07-01	54.90 2020-07-01	58.57 2020-07-31	6.68	6.83	-0.40
2020 June	22	55.38 2020-06-23	51.32 2020-06-15	52.85 2020-06-01	54.77 2020-06-30	3.63	4.79	-2.89
2020 May	20	52.93 2020-05-28	47.64 2020-05-04	48.11 2020-05-01	52.87 2020-05-29	9.89	10.02	-0.98
2020 April	21	49.64 2020-04-29	41.32 2020-04-02	42.23 2020-04-01	49.02 2020-04-30	16.08	17.55	-2.15
2020 March	22	51.54 2020-03-04	36.86 2020-03-23	48.78 2020-03-02	43.75 2020-03-31	-10.31	5.66	-24.44
2020 February	19	55.57 2020-02-19	46.68 2020-02-28	51.91 2020-02-03	48.39 2020-02-28	-6.78	7.05	-10.08
2020 January	21	54.14 2020-01-22	51.01 2020-01-06	51.72 2020-01-02	51.69 2020-01-31	-0.06	4.68	-1.37
2019 December	21	51.72 2019-12-27	48.86 2019-12-03	49.87 2019-12-02	51.39 2019-12-31	3.05	3.71	-2.03
2019 November	20	50.11 2019-11-27	47.89 2019-11-05	48.73 2019-11-01	49.93 2019-11-29	2.46	2.83	-1.72
2019 October	23	48.92 2019-10-15	46.60 2019-10-03	48.46 2019-10-01	48.48 2019-10-31	0.04	0.95	-3.84
2019 September	20	50.11 2019-09-09	47.79 2019-09-27	48.95 2019-09-03	48.34 2019-09-30	-1.25	2.37	-2.37
2019 August	22	49.78 2019-08-01	46.77 2019-08-05	49.16 2019-08-01	49.31 2019-08-30	0.31	1.26	-4.86
2019 July	22	50.28 2019-07-26	48.50 2019-07-01	48.96 2019-07-01	49.09 2019-07-31	0.27	2.70	-0.94
2019 June	20	49.08 2019-06-21	45.18 2019-06-03	45.47 2019-06-03	48.37 2019-06-28	6.38	7.94	-0.64
2019 May	22	48.77 2019-05-01	45.31 2019-05-31	48.76 2019-05-01	45.47 2019-05-31	-6.75	0.02	-7.08
2019 April	21	48.81 2019-04-30	47.27 2019-04-17	47.85 2019-04-01	48.77 2019-04-30	1.92	2.01	-1.21
2019 March	21	47.66 2019-03-21	45.33 2019-03-08	47.15 2019-03-01	47.46 2019-03-29	0.66	1.08	-3.86
2019 February	19	47.39 2019-02-25	44.96 2019-02-07	45.27 2019-02-01	46.82 2019-02-28	3.42	4.68	-0.68
2019 January	21	45.26 2019-01-31	40.16 2019-01-03	40.76 2019-01-02	45.21 2019-01-31	10.92	11.04	-1.47
2018 December	19	46.40 2018-12-03	38.42 2018-12-24	46.29 2018-12-03	41.47 2018-12-31	-10.41	0.24	-17.00
2018 November	21	46.31 2018-11-07	42.92 2018-11-23	44.56 2018-11-01	45.56 2018-11-30	2.24	3.93	-3.68
2018 October	23	48.70 2018-10-01	42.68 2018-10-29	48.49 2018-10-01	44.43 2018-10-31	-8.37	0.43	-11.98
2018 September	19	48.52 2018-09-26	47.19 2018-09-05	47.83 2018-09-04	48.24 2018-09-28	0.86	1.44	-1.34
2018 August	23	48.10 2018-08-30	45.51 2018-08-02	45.93 2018-08-01	47.97 2018-08-31	4.44	4.72	-0.91
2018 July	21	47.52 2018-07-25	44.60 2018-07-02	44.67 2018-07-02	45.95 2018-07-31	2.87	6.38	-0.16
2018 June	21	46.97 2018-06-14	44.50 2018-06-28	45.24 2018-06-01	44.98 2018-06-29	-0.57	3.82	-1.64
2018 May	22	45.43 2018-05-22	42.49 2018-05-03	43.23 2018-05-01	45.05 2018-05-31	4.21	5.09	-1.71
2018 April	21	44.63 2018-04-18	41.41 2018-04-02	42.60 2018-04-02	43.35 2018-04-30	1.76	4.77	-2.79
2018 March	21	44.97 2018-03-12	41.78 2018-03-28	43.68 2018-03-01	42.76 2018-03-29	-2.11	2.95	-4.35
2018 February	19	44.69 2018-02-27	40.25 2018-02-09	44.33 2018-02-01	43.74 2018-02-28	-1.33	0.81	-9.20
2018 January	21	45.22 2018-01-26	41.58 2018-01-02	41.65 2018-01-02	44.55 2018-01-31	6.96	8.57	-0.17
2017 December	20	41.87 2017-12-29	40.37 2017-12-05	41.23 2017-12-01	41.49 2017-12-29	0.63	1.55	-2.09
2017 November	21	41.38 2017-11-29	40.00 2017-11-09	40.55 2017-11-01	41.22 2017-11-30	1.65	2.05	-1.36
2017 October	22	40.42 2017-10-31	38.93 2017-10-02	39.02 2017-10-02	40.37 2017-10-31	3.46	3.59	-0.23
2017 September	20	38.98 2017-09-29	37.62 2017-09-05	38.05 2017-09-01	38.93 2017-09-29	2.31	2.44	-1.13
2017 August	23	38.00 2017-08-31	36.64 2017-08-11	37.54 2017-08-01	37.96 2017-08-31	1.12	1.23	-2.40
2017 July	20	37.85 2017-07-27	35.72 2017-07-06	36.07 2017-07-03	37.41 2017-07-31	3.71	4.93	-0.97
2017 June	22	36.74 2017-06-05	35.60 2017-06-12	36.15 2017-06-01	35.96 2017-06-30	-0.53	1.63	-1.52
2017 May	22	36.19 2017-05-31	34.75 2017-05-18	35.06 2017-05-01	36.13 2017-05-31	3.05	3.22	-0.88
2017 April	19	35.14 2017-04-28	33.91 2017-04-17	34.32 2017-04-03	35.03 2017-04-28	2.07	2.39	-1.19
2017 March	23	34.63 2017-03-17	33.89 2017-03-27	34.32 2017-03-01	34.35 2017-03-31	0.09	0.90	-1.25
2017 February	19	34.18 2017-02-27	32.68 2017-02-01	32.89 2017-02-01	34.11 2017-02-28	3.71	3.92	-0.64
2017 January	20	33.07 2017-01-25	31.97 2017-01-03	32.12 2017-01-03	32.80 2017-01-31	2.12	2.96	-0.47
2016 December	21	32.52 2016-12-15	31.16 2016-12-02	31.80 2016-12-01	31.93 2016-12-30	0.41	2.26	-2.01
2016 November	21	32.09 2016-11-30	30.45 2016-11-04	31.10 2016-11-01	31.76 2016-11-30	2.12	3.18	-2.09
2016 October	21	31.66 2016-10-04	30.82 2016-10-13	31.58 2016-10-03	31.06 2016-10-31	-1.65	0.25	-2.41
2016 September	21	32.06 2016-09-06	30.92 2016-09-12	31.83 2016-09-01	31.68 2016-09-30	-0.47	0.72	-2.86
2016 August	23	32.49 2016-08-01	31.70 2016-08-31	32.37 2016-08-01	31.81 2016-08-31	-1.73	0.37	-2.07
2016 July	20	32.40 2016-07-29	31.19 2016-07-05	31.26 2016-07-01	32.35 2016-07-29	3.49	3.65	-0.22
2016 June	22	31.46 2016-06-09	29.86 2016-06-27	31.11 2016-06-01	31.22 2016-06-30	0.35	1.13	-4.02
2016 May	21	31.45 2016-05-10	30.49 2016-05-19	30.90 2016-05-02	31.18 2016-05-31	0.91	1.78	-1.33
2016 April	21	31.52 2016-04-20	30.48 2016-04-12	30.76 2016-04-01	30.82 2016-04-29	0.20	2.47	-0.91
2016 March	22	31.05 2016-03-30	29.45 2016-03-10	29.58 2016-03-01	30.88 2016-03-31	4.39	4.97	-0.44
2016 February	20	30.01 2016-02-01	27.05 2016-02-08	29.61 2016-02-01	29.37 2016-02-29	-0.81	1.35	-8.65
2016 January	19	30.88 2016-01-05	28.01 2016-01-20	30.74 2016-01-04	29.76 2016-01-29	-3.19	0.46	-8.88
2015 December	22	31.92 2015-12-30	30.63 2015-12-14	31.30 2015-12-01	31.29 2015-12-31	-0.03	1.98	-2.14
2015 November	20	31.50 2015-11-04	30.18 2015-11-16	31.13 2015-11-02	31.16 2015-11-30	0.10	1.19	-3.05
2015 October	22	31.51 2015-10-28	28.90 2015-10-02	29.38 2015-10-01	31.13 2015-10-30	5.96	7.25	-1.63
2015 September	21	31.11 2015-09-17	28.52 2015-09-29	29.25 2015-09-01	29.30 2015-09-30	0.17	6.36	-2.50
2015 August	21	32.01 2015-08-05	16.98 2015-08-24	31.80 2015-08-03	29.83 2015-08-31	-6.19	0.66	-46.60
2015 July	22	32.20 2015-07-23	30.60 2015-07-08	30.93 2015-07-01	31.74 2015-07-31	2.62	4.11	-1.07
2015 June	22	31.47 2015-06-22	30.22 2015-06-09	30.96 2015-06-01	30.69 2015-06-30	-0.87	1.65	-2.39
2015 May	20	31.34 2015-05-19	30.08 2015-05-06	30.33 2015-05-01	30.87 2015-05-29	1.78	3.33	-0.82
2015 April	21	31.20 2015-04-23	30.07 2015-04-30	30.51 2015-04-01	30.17 2015-04-30	-1.11	2.26	-1.44
2015 March	22	31.48 2015-03-20	30.01 2015-03-11	30.38 2015-03-02	30.63 2015-03-31	0.82	3.62	-1.22
2015 February	19	30.73 2015-02-25	28.50 2015-02-02	28.93 2015-02-02	30.43 2015-02-27	5.18	6.22	-1.49
2015 January	20	29.57 2015-01-26	28.17 2015-01-06	29.38 2015-01-02	28.83 2015-01-30	-1.87	0.65	-4.12
2014 December	22	29.63 2014-12-29	27.97 2014-12-16	29.07 2014-12-01	29.26 2014-12-31	0.65	1.93	-3.78
2014 November	19	29.23 2014-11-28	27.93 2014-11-04	28.16 2014-11-03	29.09 2014-11-28	3.30	3.80	-0.82
2014 October	23	28.26 2014-10-31	24.82 2014-10-15	27.27 2014-10-01	28.19 2014-10-31	3.37	3.63	-8.98
2014 September	21	27.86 2014-09-19	27.16 2014-09-25	27.64 2014-09-02	27.37 2014-09-30	-0.98	0.80	-1.74
2014 August	21	27.68 2014-08-26	26.10 2014-08-06	26.71 2014-08-01	27.57 2014-08-29	3.22	3.63	-2.28
2014 July	22	27.65 2014-07-24	26.74 2014-07-31	27.22 2014-07-01	26.76 2014-07-31	-1.69	1.58	-1.76
2014 June	21	27.24 2014-06-30	26.38 2014-06-16	26.56 2014-06-02	27.15 2014-06-30	2.22	2.56	-0.68
2014 May	21	26.62 2014-05-30	25.32 2014-05-07	25.71 2014-05-01	26.62 2014-05-30	3.54	3.54	-1.52
2014 April	21	26.45 2014-04-02	24.73 2014-04-15	26.14 2014-04-01	25.60 2014-04-30	-2.07	1.19	-5.39
2014 March	21	27.19 2014-03-07	25.61 2014-03-27	26.41 2014-03-03	26.02 2014-03-31	-1.48	2.95	-3.03
2014 February	19	26.85 2014-02-28	24.39 2014-02-05	25.21 2014-02-03	26.65 2014-02-28	5.71	6.51	-3.25
2014 January	21	26.13 2014-01-22	24.82 2014-01-27	25.78 2014-01-02	25.23 2014-01-31	-2.13	1.36	-3.72
2013 December	21	25.88 2013-12-31	24.76 2013-12-18	25.20 2013-12-02	25.88 2013-12-31	2.70	2.70	-1.75
2013 November	20	25.34 2013-11-29	24.05 2013-11-07	24.51 2013-11-01	25.23 2013-11-29	2.94	3.39	-1.88
2013 October	23	24.82 2013-10-30	22.70 2013-10-09	23.38 2013-10-01	24.53 2013-10-31	4.92	6.16	-2.91
2013 September	20	23.75 2013-09-19	22.17 2013-09-03	22.30 2013-09-03	23.38 2013-09-30	4.84	6.50	-0.58
2013 August	22	23.03 2013-08-05	21.94 2013-08-27	22.78 2013-08-01	22.03 2013-08-30	-3.29	1.10	-3.69
2013 July	22	22.94 2013-07-23	21.48 2013-07-01	21.48 2013-07-01	22.61 2013-07-31	5.26	6.80	0.00
2013 June	20	22.02 2013-06-19	20.74 2013-06-24	21.92 2013-06-03	21.45 2013-06-28	-2.14	0.46	-5.38
2013 May	22	22.67 2013-05-22	21.15 2013-05-01	21.28 2013-05-01	21.83 2013-05-31	2.58	6.53	-0.61
2013 April	22	21.40 2013-04-11	20.59 2013-04-18	21.00 2013-04-01	21.29 2013-04-30	1.38	1.90	-1.95
2013 March	20	20.99 2013-03-28	19.98 2013-03-01	20.01 2013-03-01	20.98 2013-03-28	4.85	4.90	-0.15
2013 February	19	20.21 2013-02-28	19.67 2013-02-26	19.91 2013-02-01	20.07 2013-02-28	0.80	1.51	-1.21
2013 January	21	20.00 2013-01-24	19.25 2013-01-02	19.29 2013-01-02	19.80 2013-01-31	2.64	3.68	-0.21
2012 December	20	19.29 2012-12-19	18.52 2012-12-27	19.14 2012-12-03	18.93 2012-12-31	-1.10	0.78	-3.24
2012 November	21	19.08 2012-11-30	18.00 2012-11-16	18.63 2012-11-01	19.04 2012-11-30	2.20	2.42	-3.38
2012 October	21	19.43 2012-10-05	18.43 2012-10-26	19.04 2012-10-01	18.54 2012-10-31	-2.63	2.05	-3.20
2012 September	19	19.29 2012-09-21	18.44 2012-09-04	18.45 2012-09-04	18.96 2012-09-28	2.76	4.55	-0.05
2012 August	23	18.74 2012-08-21	17.89 2012-08-02	18.24 2012-08-01	18.58 2012-08-31	1.86	2.74	-1.92
2012 July	21	18.42 2012-07-30	17.50 2012-07-12	18.04 2012-07-02	18.17 2012-07-31	0.72	2.11	-2.99
2012 June	21	18.18 2012-06-19	16.99 2012-06-04	17.33 2012-06-01	17.98 2012-06-29	3.75	4.90	-1.96
2012 May	22	18.94 2012-05-01	17.27 2012-05-18	18.73 2012-05-01	17.65 2012-05-31	-5.77	1.12	-7.79
2012 April	20	18.91 2012-04-27	18.17 2012-04-24	18.62 2012-04-02	18.73 2012-04-30	0.59	1.56	-2.42
2012 March	22	18.81 2012-03-27	17.62 2012-03-06	17.89 2012-03-01	18.61 2012-03-30	4.02	5.14	-1.51
2012 February	20	17.93 2012-02-29	16.89 2012-02-01	16.91 2012-02-01	17.83 2012-02-29	5.44	6.03	-0.12
2012 January	20	16.90 2012-01-26	16.15 2012-01-05	16.38 2012-01-03	16.78 2012-01-31	2.44	3.17	-1.40
2011 December	21	16.48 2011-12-05	15.61 2011-12-19	16.16 2011-12-01	16.12 2011-12-30	-0.25	1.98	-3.40
2011 November	21	16.63 2011-11-08	15.19 2011-11-25	15.73 2011-11-01	16.20 2011-11-30	2.99	5.72	-3.43
2011 October	21	16.58 2011-10-27	13.67 2011-10-04	14.25 2011-10-03	16.16 2011-10-31	13.40	16.35	-4.07
2011 September	21	15.95 2011-09-20	14.37 2011-09-30	15.77 2011-09-01	14.39 2011-09-30	-8.75	1.14	-8.88
2011 August	23	17.24 2011-08-01	14.24 2011-08-09	17.19 2011-08-01	15.74 2011-08-31	-8.44	0.29	-17.16
2011 July	20	17.95 2011-07-07	16.79 2011-07-29	17.28 2011-07-01	16.97 2011-07-29	-1.79	3.88	-2.84
2011 June	22	17.46 2011-06-01	16.15 2011-06-16	17.46 2011-06-01	17.27 2011-06-30	-1.09	0.00	-7.50
2011 May	21	17.76 2011-05-02	16.94 2011-05-25	17.73 2011-05-02	17.45 2011-05-31	-1.58	0.17	-4.46
2011 April	20	17.68 2011-04-29	16.66 2011-04-18	17.19 2011-04-01	17.64 2011-04-29	2.62	2.85	-3.08
2011 March	23	17.11 2011-03-04	15.95 2011-03-15	16.98 2011-03-01	17.05 2011-03-31	0.41	0.77	-6.07
2011 February	19	17.28 2011-02-18	16.44 2011-02-01	16.44 2011-02-01	16.90 2011-02-28	2.80	5.11	0.00
2011 January	20	16.68 2011-01-19	16.20 2011-01-28	16.42 2011-01-03	16.37 2011-01-31	-0.30	1.58	-1.34
2010 December	22	16.43 2010-12-14	15.81 2010-12-01	15.81 2010-12-01	16.25 2010-12-31	2.78	3.92	0.00
2010 November	21	15.94 2010-11-09	15.20 2010-11-16	15.39 2010-11-01	15.59 2010-11-30	1.30	3.57	-1.23
2010 October	21	15.49 2010-10-25	14.42 2010-10-04	14.72 2010-10-01	15.31 2010-10-29	4.01	5.23	-2.04
2010 September	21	14.75 2010-09-30	13.30 2010-09-01	13.32 2010-09-01	14.58 2010-09-30	9.46	10.74	-0.15
2010 August	22	14.27 2010-08-09	13.02 2010-08-27	14.00 2010-08-02	13.09 2010-08-31	-6.50	1.93	-7.00
2010 July	21	14.04 2010-07-27	12.58 2010-07-01	12.78 2010-07-01	13.75 2010-07-30	7.59	9.86	-1.56
2010 June	22	14.30 2010-06-21	12.78 2010-06-30	13.63 2010-06-01	12.80 2010-06-30	-6.09	4.92	-6.24
2010 May	20	15.10 2010-05-03	8.73 2010-05-06	14.94 2010-05-03	13.88 2010-05-28	-7.10	1.07	-41.57
2010 April	21	15.37 2010-04-26	14.70 2010-04-01	14.81 2010-04-01	14.92 2010-04-30	0.74	3.78	-0.74
2010 March	23	14.91 2010-03-25	13.95 2010-03-01	13.95 2010-03-01	14.69 2010-03-31	5.30	6.88	0.00
2010 February	19	14.05 2010-02-22	13.17 2010-02-05	13.72 2010-02-01	13.93 2010-02-26	1.53	2.41	-4.01
2010 January	19	14.75 2010-01-19	13.57 2010-01-29	14.52 2010-01-04	13.65 2010-01-29	-5.99	1.58	-6.54
2009 December	22	14.54 2009-12-28	13.81 2009-12-09	14.21 2009-12-01	14.39 2009-12-31	1.27	2.32	-2.81
2009 November	20	14.34 2009-11-16	13.18 2009-11-02	13.29 2009-11-02	14.13 2009-11-30	6.32	7.90	-0.83
2009 October	22	13.91 2009-10-26	12.86 2009-10-02	13.27 2009-10-01	13.25 2009-10-30	-0.15	4.82	-3.09
2009 September	21	13.48 2009-09-23	12.42 2009-09-02	12.66 2009-09-01	13.30 2009-09-30	5.06	6.48	-1.90
2009 August	21	12.87 2009-08-28	11.97 2009-08-17	12.54 2009-08-03	12.66 2009-08-31	0.96	2.63	-4.55
2009 July	22	12.61 2009-07-30	11.01 2009-07-08	11.62 2009-07-01	12.40 2009-07-31	6.71	8.52	-5.25
2009 June	22	11.85 2009-06-09	11.16 2009-06-23	11.55 2009-06-01	11.55 2009-06-30	0.00	2.60	-3.38
2009 May	20	11.40 2009-05-06	10.91 2009-05-26	10.99 2009-05-01	11.38 2009-05-29	3.55	3.73	-0.73
2009 April	21	11.21 2009-04-30	10.14 2009-04-01	10.22 2009-04-01	11.03 2009-04-30	7.93	9.69	-0.78
2009 March	22	10.66 2009-03-26	8.94 2009-03-06	9.46 2009-03-02	10.38 2009-03-31	9.73	12.68	-5.50
2009 February	19	11.14 2009-02-09	9.64 2009-02-27	10.29 2009-02-02	9.65 2009-02-27	-6.22	8.26	-6.32
2009 January	20	11.29 2009-01-06	10.04 2009-01-20	10.79 2009-01-02	10.43 2009-01-30	-3.34	4.63	-6.95
2008 December	22	11.00 2008-12-18	9.48 2008-12-03	10.57 2008-12-01	10.76 2008-12-31	1.80	4.07	-10.31
2008 November	19	12.43 2008-11-04	9.16 2008-11-21	11.93 2008-11-03	10.86 2008-11-28	-8.97	4.19	-23.22
2008 October	23	14.54 2008-10-01	10.17 2008-10-24	14.46 2008-10-01	11.85 2008-10-31	-18.05	0.55	-29.67
2008 September	21	17.01 2008-09-02	11.90 2008-09-17	17.01 2008-09-02	14.62 2008-09-30	-14.05	0.00	-30.04
2008 August	21	17.14 2008-08-22	16.39 2008-08-04	16.87 2008-08-01	16.89 2008-08-29	0.12	1.60	-2.85
2008 July	22	17.17 2008-07-31	16.20 2008-07-15	16.74 2008-07-01	16.92 2008-07-31	1.08	2.57	-3.23
2008 June	21	18.28 2008-06-05	16.81 2008-06-27	18.02 2008-06-02	16.93 2008-06-30	-6.05	1.44	-6.71
2008 May	21	18.25 2008-05-19	17.30 2008-05-01	17.32 2008-05-01	18.08 2008-05-30	4.39	5.37	-0.12
2008 April	22	17.57 2008-04-30	16.47 2008-04-15	16.76 2008-04-01	17.35 2008-04-30	3.52	4.83	-1.73
2008 March	20	16.90 2008-03-25	15.26 2008-03-17	16.43 2008-03-03	16.46 2008-03-31	0.18	2.86	-7.12
2008 February	20	17.21 2008-02-27	15.99 2008-02-07	16.83 2008-02-01	16.50 2008-02-29	-1.96	2.26	-4.99
2008 January	21	18.79 2008-01-02	15.00 2008-01-22	18.79 2008-01-02	16.57 2008-01-31	-11.81	0.00	-20.17
2007 December	20	19.25 2007-12-12	18.00 2007-12-18	18.92 2007-12-03	18.75 2007-12-31	-0.90	1.74	-4.86
2007 November	21	19.18 2007-11-06	17.77 2007-11-12	19.01 2007-11-01	18.64 2007-11-30	-1.95	0.89	-6.52
2007 October	23	19.47 2007-10-11	18.38 2007-10-22	18.86 2007-10-01	19.22 2007-10-31	1.91	3.23	-2.55
2007 September	19	18.96 2007-09-28	17.50 2007-09-10	17.88 2007-09-04	18.82 2007-09-28	5.26	6.04	-2.13
2007 August	23	18.96 2007-08-27	16.48 2007-08-16	17.70 2007-08-01	17.86 2007-08-31	0.90	7.12	-6.89
2007 July	21	18.78 2007-07-19	17.61 2007-07-31	17.93 2007-07-02	17.61 2007-07-31	-1.78	4.74	-1.78
2007 June	21	18.26 2007-06-01	17.55 2007-06-25	18.23 2007-06-01	17.81 2007-06-29	-2.30	0.16	-3.73
2007 May	22	18.17 2007-05-31	17.36 2007-05-01	17.45 2007-05-01	18.14 2007-05-31	3.95	4.13	-0.52
2007 April	20	17.81 2007-04-26	16.73 2007-04-02	16.82 2007-04-02	17.48 2007-04-30	3.92	5.89	-0.54
2007 March	22	17.31 2007-03-26	16.00 2007-03-01	16.00 2007-03-01	16.76 2007-03-30	4.75	8.19	0.00
2007 February	19	17.30 2007-02-22	16.25 2007-02-27	17.11 2007-02-01	16.52 2007-02-28	-3.45	1.11	-5.03
2007 January	20	17.17 2007-01-26	16.56 2007-01-03	16.70 2007-01-03	17.08 2007-01-31	2.28	2.81	-0.84
2006 December	20	17.00 2006-12-15	16.35 2006-12-01	16.52 2006-12-01	16.72 2006-12-29	1.21	2.91	-1.03
2006 November	21	16.65 2006-11-22	16.02 2006-11-02	16.47 2006-11-01	16.51 2006-11-30	0.24	1.09	-2.73
2006 October	22	16.45 2006-10-31	15.68 2006-10-03	15.88 2006-10-02	16.30 2006-10-31	2.64	3.59	-1.26
2006 September	20	15.94 2006-09-27	15.12 2006-09-11	15.35 2006-09-01	15.85 2006-09-29	3.26	3.84	-1.50
2006 August	23	15.50 2006-08-16	14.70 2006-08-11	15.03 2006-08-01	15.31 2006-08-31	1.86	3.13	-2.20
2006 July	20	15.56 2006-07-03	14.54 2006-07-18	15.52 2006-07-03	15.08 2006-07-31	-2.84	0.26	-6.31
2006 June	22	15.96 2006-06-02	14.81 2006-06-13	15.54 2006-06-01	15.47 2006-06-30	-0.45	2.70	-4.70
2006 May	22	16.58 2006-05-08	14.50 2006-05-23	16.41 2006-05-01	15.60 2006-05-31	-4.94	1.04	-11.64
2006 April	19	16.83 2006-04-07	16.21 2006-04-27	16.63 2006-04-03	16.33 2006-04-28	-1.80	1.20	-2.53
2006 March	23	16.71 2006-03-30	16.10 2006-03-10	16.36 2006-03-01	16.54 2006-03-31	1.10	2.14	-1.59
2006 February	19	16.49 2006-02-01	15.93 2006-02-10	16.36 2006-02-01	16.27 2006-02-28	-0.55	0.79	-2.63
2006 January	20	16.57 2006-01-11	15.78 2006-01-03	15.93 2006-01-03	16.37 2006-01-31	2.76	4.02	-0.94
2005 December	21	16.40 2005-12-06	15.84 2005-12-30	16.12 2005-12-01	15.86 2005-12-30	-1.61	1.74	-1.74
2005 November	21	16.26 2005-11-23	15.21 2005-11-01	15.24 2005-11-01	16.01 2005-11-30	5.05	6.69	-0.20
2005 October	21	15.58 2005-10-04	14.68 2005-10-13	15.46 2005-10-03	15.24 2005-10-31	-1.42	0.78	-5.05
2005 September	21	15.67 2005-09-12	15.09 2005-09-22	15.34 2005-09-01	15.41 2005-09-30	0.46	2.15	-1.63
2005 August	23	15.71 2005-08-03	15.08 2005-08-29	15.60 2005-08-01	15.31 2005-08-31	-1.86	0.71	-3.33
2005 July	20	15.73 2005-07-28	14.80 2005-07-07	14.90 2005-07-01	15.56 2005-07-29	4.43	5.57	-0.67
2005 June	22	15.26 2005-06-07	14.80 2005-06-27	15.01 2005-06-01	14.87 2005-06-30	-0.93	1.67	-1.40
2005 May	21	15.58 2005-05-31	14.09 2005-05-02	14.18 2005-05-02	15.01 2005-05-31	5.85	9.87	-0.63
2005 April	21	14.72 2005-04-08	13.79 2005-04-18	14.60 2005-04-01	14.10 2005-04-29	-3.42	0.82	-5.55
2005 March	20	15.11 2005-03-07	14.41 2005-03-29	14.88 2005-03-03	14.59 2005-03-31	-1.95	1.55	-3.16

PWB Dividends

This table shows historical dividends paid by PWB.
There were at least 18 dividends paid by PWB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	0.52		132				0.15
2020-12-21	0.01800	0.11	quaterly	91	-	-	-	0.03
2020-09-21	0.01200	0.08	quaterly	91	2020-09-22	2020-09-30	2020-01-28	0.02
2020-06-22	0.05400	0.40	quaterly	91	2020-06-23	2020-06-30	2020-01-28	0.10
2020-03-23	0.05600	0.60	quaterly	91	2020-03-24	2020-03-31	2020-01-28	0.15
2019-12-23	0.04600	0.36	quaterly	91	2019-12-24	2019-12-31	2019-01-18	0.09
2019-09-23	0.04000	0.33	quaterly	91	2019-09-24	2019-09-30	2019-01-18	0.08
2019-06-24	0.12500	0.96	quaterly	98	-	-	-	0.26
2019-03-18	0.08700	0.80	quaterly	84	2019-03-19	2019-03-29	2019-03-15	0.18
2018-12-24	0.16200	1.69	quaterly	91	2018-12-26	2018-12-31	2018-12-21	0.42
2018-09-24	0.08900	0.69	quaterly	98	2018-09-25	2018-09-28	2018-09-21	0.18
2018-06-18	0.10500	0.90	quaterly	91	2018-06-19	2018-06-29	2018-06-15	0.22
2018-03-19	0.04600	0.42	quaterly	91	2018-03-20	2018-03-29	2018-03-16	0.11
2017-12-18	0.06300	0.61	quaterly	91	2017-12-19	2017-12-29	2017-12-18	0.15
2017-09-18	0.05200	0.09	reintroduced	549	2017-09-19	2017-09-29	2017-09-15	0.13
2016-03-18	0.01300	0.06	reintroduced	273	2016-03-22	2016-03-31	2016-03-18	0.04
2015-06-19	0.06900	0.89	quaterly	91	2015-06-23	2015-06-30	2015-06-19	0.22
2015-03-20	0.04000	0.17	reintroduced	273	2015-03-24	2015-03-31	2015-03-20	0.13
2014-06-20	0.04600	0.23	reintroduced	0	2014-06-24	2014-06-30	2014-06-20	0.17

PWB Stock Splits

This table shows PWB stock splits.

There are no PWB stock splits to display.

PWB Basic Information

Ticker, symbol:

PWB
Full title:

PowerShares Dynamic LargeCap Growth
First trading day:

2005-03-03
Last trading day:

2023-02-23
Total trading days:

4,528
Last close price:

62.67 (+1.00%)
Market cap:

1.07B
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Growth IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitalization U.S. growth stocks that the index Provider includes principally on the basis of their capital appreciation potential.
Phone number:

800-983-0903

Best intraday sessions of PWB

This table shows top 100 best intraday sessions of PWB.

Position	Date	Percentage
1	2008-09-30	7.42
2	2022-02-24	7.37
3	2008-11-13	7.07
4	2008-10-20	6.61
5	2008-10-13	5.85
6	2008-11-26	5.74
7	2008-11-24	5.30
8	2018-12-26	5.23
9	2020-03-26	5.16
10	2022-10-13	5.00
11	2008-10-10	4.93
12	2008-12-05	4.70
13	2008-12-03	4.40
14	2018-02-06	4.30
15	2008-10-16	4.29
16	2009-03-12	4.11
17	2008-10-24	4.07
18	2020-03-24	3.98
19	2011-10-04	3.92
20	2008-09-26	3.84
21	2008-09-16	3.66
22	2009-03-10	3.61
23	2020-03-02	3.59
24	2008-09-11	3.52
25	2007-10-15	3.48
26	2011-08-23	3.47
27	2020-03-17	3.44
28	2020-04-06	3.44
29	2020-04-02	3.41
30	2008-01-22	3.37
31	2022-01-28	3.37
32	2010-07-07	3.35
33	2010-05-21	3.26
34	2009-03-17	3.26
35	2007-03-01	3.25
36	2020-02-28	3.24
37	2009-03-23	3.23
38	2008-03-13	3.19
39	2022-06-02	3.17
40	2008-01-23	3.16
41	2009-01-02	3.15
42	2011-08-11	3.12
43	2018-04-04	3.11
44	2009-02-05	3.04
45	2022-05-26	3.03
46	2008-10-30	2.98
47	2022-01-31	2.97
48	2022-11-30	2.96
49	2010-05-25	2.89
50	2022-05-04	2.83
51	2009-05-26	2.82
52	2022-01-24	2.80
53	2020-06-15	2.79
54	2010-07-20	2.72
55	2011-08-26	2.71
56	2022-07-05	2.65
57	2022-10-21	2.64
58	2011-08-09	2.64
59	2011-09-06	2.63
60	2018-12-27	2.62
61	2009-02-24	2.62
62	2005-10-19	2.57
63	2022-05-27	2.56
64	2022-03-18	2.55
65	2008-05-01	2.54
66	2022-06-24	2.51
67	2015-10-02	2.48
68	2009-01-21	2.45
69	2018-11-28	2.45
70	2020-03-30	2.44
71	2008-12-02	2.40
72	2008-12-30	2.38
73	2006-06-29	2.37
74	2020-03-04	2.37
75	2006-07-19	2.37
76	2009-05-04	2.35
77	2008-08-08	2.35
78	2022-10-28	2.34
79	2022-06-07	2.30
80	2009-06-25	2.30
81	2014-12-17	2.29
82	2007-09-18	2.29
83	2020-09-25	2.28
84	2020-11-04	2.24
85	2008-12-12	2.22
86	2022-03-15	2.21
87	2022-05-13	2.20
88	2016-01-29	2.20
89	2021-05-11	2.20
90	2008-11-21	2.19
91	2015-12-04	2.19
92	2019-01-04	2.18
93	2014-10-16	2.16
94	2010-06-02	2.14
95	2009-02-02	2.14
96	2022-07-27	2.13
97	2008-09-15	2.12
98	2008-10-08	2.11
99	2020-07-14	2.11
100	2016-11-09	2.10

Worst intraday sessions of PWB

This table shows the worst 100 intraday sessions of PWB.

Position	Date	Percentage
1	2008-10-15	-8.00
2	2008-09-29	-7.51
3	2008-10-09	-7.31
4	2008-12-01	-6.43
5	2008-10-14	-6.43
6	2008-10-07	-5.91
7	2020-03-20	-5.13
8	2008-11-20	-5.11
9	2008-11-19	-4.80
10	2008-09-08	-4.57
11	2009-01-20	-4.37
12	2018-02-08	-4.21
13	2008-10-02	-3.99
14	2011-08-04	-3.92
15	2020-04-07	-3.91
16	2022-08-26	-3.84
17	2022-04-21	-3.77
18	2008-09-17	-3.73
19	2020-02-25	-3.73
20	2021-12-01	-3.70
21	2008-01-25	-3.70
22	2020-09-03	-3.68
23	2020-11-09	-3.67
24	2022-02-11	-3.67
25	2005-05-31	-3.66
26	2008-11-06	-3.61
27	2009-02-23	-3.61
28	2022-03-07	-3.57
29	2008-10-21	-3.53
30	2008-09-09	-3.48
31	2008-01-17	-3.48
32	2008-11-05	-3.43
33	2016-01-13	-3.37
34	2018-10-10	-3.37
35	2022-05-09	-3.22
36	2022-05-18	-3.22
37	2015-08-25	-3.20
38	2020-06-11	-3.12
39	2022-05-05	-3.10
40	2018-02-05	-3.09
41	2007-12-11	-3.09
42	2007-11-26	-3.09
43	2009-02-10	-3.09
44	2022-01-13	-3.08
45	2020-03-03	-3.05
46	2018-12-04	-3.05
47	2009-02-26	-3.05
48	2008-11-14	-3.03
49	2022-02-23	-3.01
50	2021-03-08	-3.01
51	2018-03-27	-3.00
52	2011-09-21	-3.00
53	2022-04-22	-2.95
54	2022-04-26	-2.94
55	2022-06-28	-2.89
56	2008-03-19	-2.88
57	2008-11-12	-2.83
58	2021-03-03	-2.83
59	2022-04-29	-2.82
60	2021-03-04	-2.82
61	2007-10-19	-2.82
62	2021-02-25	-2.81
63	2011-08-18	-2.80
64	2018-10-24	-2.79
65	2014-04-10	-2.78
66	2020-07-13	-2.78
67	2008-10-22	-2.72
68	2007-11-29	-2.71
69	2018-12-21	-2.70
70	2008-09-04	-2.70
71	2022-01-05	-2.69
72	2020-04-28	-2.69
73	2011-09-28	-2.69
74	2018-04-24	-2.64
75	2010-05-06	-2.63
76	2021-12-16	-2.62
77	2020-03-12	-2.60
78	2008-09-02	-2.59
79	2009-03-19	-2.59
80	2014-02-03	-2.58
81	2008-07-02	-2.58
82	2016-02-05	-2.53
83	2015-09-28	-2.50
84	2022-02-17	-2.50
85	2011-08-02	-2.50
86	2010-07-16	-2.49
87	2008-09-22	-2.48
88	2014-04-04	-2.47
89	2017-12-04	-2.46
90	2022-10-14	-2.46
91	2008-01-08	-2.44
92	2007-07-31	-2.44
93	2022-11-02	-2.44
94	2020-04-21	-2.42
95	2014-10-13	-2.41
96	2011-06-01	-2.41
97	2020-12-09	-2.40
98	2022-03-11	-2.38
99	2010-01-22	-2.38
100	2008-01-04	-2.38

Best after-hours sessions of PWB

This table shows top 100 best after-hours sessions of PWB.

Position	Date	Percentage
1	2008-10-27	6.12
2	2008-10-10	6.02
3	2020-03-12	5.33
4	2020-03-23	5.31
5	2008-09-05	4.92
6	2008-10-13	4.26
7	2008-12-15	4.19
8	2010-05-07	4.06
9	2008-10-29	3.98
10	2022-11-09	3.95
11	2007-12-11	3.89
12	2020-04-03	3.71
13	2008-09-18	3.65
14	2008-11-20	3.34
15	2005-05-27	3.25
16	2020-04-06	3.12
17	2007-11-28	3.01
18	2008-11-03	2.95
19	2005-11-09	2.90
20	2020-03-09	2.77
21	2011-11-29	2.74
22	2008-03-10	2.72
23	2020-06-15	2.64
24	2011-11-25	2.63
25	2009-04-01	2.60
26	2008-09-17	2.58
27	2022-12-12	2.56
28	2015-08-24	2.55
29	2011-10-26	2.39
30	2022-08-09	2.36
31	2009-04-08	2.35
32	2022-10-03	2.29
33	2015-08-25	2.25
34	2021-03-08	2.25
35	2011-10-07	2.23
36	2010-05-26	2.23
37	2021-12-06	2.22
38	2020-04-28	2.22
39	2022-05-09	2.20
40	2009-03-20	2.20
41	2022-01-25	2.19
42	2008-03-17	2.14
43	2020-11-04	2.14
44	2020-05-22	2.13
45	2020-11-03	2.09
46	2011-08-19	2.09
47	2020-03-03	2.09
48	2008-11-07	2.08
49	2008-02-15	2.03
50	2021-03-10	1.99
51	2022-03-08	1.98
52	2022-05-16	1.97
53	2020-04-16	1.95
54	2007-08-16	1.94
55	2008-01-24	1.92
56	2020-05-15	1.90
57	2012-12-31	1.90
58	2009-03-18	1.86
59	2011-09-26	1.86
60	2011-08-08	1.86
61	2020-06-11	1.85
62	2011-08-26	1.85
63	2011-03-18	1.85
64	2020-04-13	1.84
65	2010-07-30	1.82
66	2008-03-31	1.82
67	2020-04-21	1.81
68	2022-10-14	1.80
69	2018-10-11	1.79
70	2011-08-11	1.78
71	2010-08-31	1.76
72	2022-04-14	1.75
73	2020-09-08	1.73
74	2022-05-12	1.73
75	2022-11-14	1.72
76	2011-04-19	1.72
77	2011-11-01	1.72
78	2011-09-06	1.71
79	2007-11-23	1.71
80	2008-11-06	1.69
81	2011-10-13	1.68
82	2022-03-15	1.68
83	2011-12-19	1.67
84	2008-03-20	1.67
85	2018-03-23	1.66
86	2020-03-16	1.65
87	2022-06-17	1.65
88	2012-06-28	1.65
89	2008-04-17	1.64
90	2019-01-03	1.64
91	2022-11-03	1.63
92	2008-10-02	1.63
93	2022-02-14	1.63
94	2006-08-14	1.62
95	2015-09-04	1.61
96	2011-12-30	1.61
97	2018-04-09	1.61
98	2007-12-05	1.61
99	2018-11-30	1.60
100	2009-01-20	1.59

Worst after-hours sessions of PWB

This table shows the worst 100 after-hours sessions of PWB.

Position	Date	Percentage
1	2020-03-13	-10.63
2	2008-10-23	-7.27
3	2020-03-06	-7.07
4	2020-03-11	-6.84
5	2008-09-12	-5.99
6	2020-03-17	-5.37
7	2011-08-05	-5.36
8	2008-01-18	-5.18
9	2008-10-03	-4.77
10	2007-10-12	-4.61
11	2008-10-09	-4.61
12	2008-09-26	-4.03
13	2008-09-25	-4.01
14	2022-02-23	-3.86
15	2008-10-24	-3.72
16	2020-02-21	-3.63
17	2020-03-31	-3.47
18	2022-06-10	-3.28
19	2020-02-27	-3.26
20	2008-10-21	-3.15
21	2007-02-28	-3.15
22	2016-06-23	-3.14
23	2009-02-13	-3.07
24	2008-03-14	-3.04
25	2011-09-02	-2.95
26	2008-10-14	-2.91
27	2020-03-05	-2.91
28	2008-01-22	-2.89
29	2011-09-21	-2.83
30	2022-10-12	-2.72
31	2008-11-11	-2.67
32	2009-11-25	-2.67
33	2008-11-28	-2.67
34	2011-10-31	-2.66
35	2022-06-15	-2.66
36	2020-03-26	-2.64
37	2011-08-17	-2.60
38	2011-11-08	-2.59
39	2008-10-30	-2.56
40	2020-03-10	-2.54
41	2011-03-14	-2.54
42	2022-02-02	-2.52
43	2016-01-14	-2.48
44	2022-09-12	-2.48
45	2008-09-15	-2.47
46	2010-05-24	-2.45
47	2020-09-04	-2.39
48	2020-02-26	-2.35
49	2008-10-01	-2.29
50	2009-03-27	-2.29
51	2008-12-02	-2.25
52	2007-02-26	-2.23
53	2020-03-04	-2.23
54	2010-05-19	-2.22
55	2022-01-21	-2.16
56	2009-01-22	-2.11
57	2008-11-10	-2.07
58	2010-08-11	-2.04
59	2020-10-27	-2.03
60	2009-02-26	-2.03
61	2022-05-06	-2.02
62	2008-11-14	-2.02
63	2021-02-22	-2.01
64	2010-06-03	-2.00
65	2015-08-21	-1.99
66	2010-08-10	-1.97
67	2009-02-27	-1.97
68	2012-07-20	-1.95
69	2021-07-07	-1.95
70	2015-08-31	-1.94
71	2022-06-09	-1.91
72	2009-01-21	-1.91
73	2019-05-10	-1.90
74	2020-10-01	-1.90
75	2009-03-04	-1.90
76	2008-10-07	-1.90
77	2008-12-11	-1.90
78	2021-05-10	-1.90
79	2018-02-05	-1.89
80	2020-06-10	-1.89
81	2018-12-04	-1.87
82	2020-01-24	-1.87
83	2020-04-30	-1.86
84	2020-06-12	-1.86
85	2010-05-20	-1.86
86	2011-09-01	-1.86
87	2021-12-17	-1.84
88	2020-04-14	-1.82
89	2012-12-20	-1.82
90	2012-05-31	-1.81
91	2021-09-17	-1.81
92	2021-11-24	-1.81
93	2008-09-16	-1.80
94	2010-05-28	-1.80
95	2020-09-16	-1.79
96	2009-05-08	-1.78
97	2014-10-15	-1.77
98	2022-07-01	-1.77
99	2007-08-09	-1.76
100	2014-10-14	-1.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:25

PWB information

Full title

PowerShares Dynamic LargeCap Growth
First trading day

2005-03-03
Last trading day

2023-02-23
Total trading days

4,528
Last close price

62.67 (+1.00%)
Market cap

1.07B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Growth IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitalization U.S. growth stocks that the index Provider includes principally on the basis of their capital appreciation potential.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

178 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...