PRSVX stock analysis of October 31, 2008

T. Rowe Price Small-Cap Value Fund

PRSVX IPO: 1988-06-30
53.51 (+1.01%)
8,736 trading days in total
PRSVX Latest trading day: 2023-02-07

Nasdaq

27.76 close price

5266 trading day

Previous trading day
2008-10-30

PRSVX stock Buy and Hold Potential More info

INVESTMENT at 2008-10-31 open

PRSVX open price was $27.76

1,000.00

Click to edit

HOLDING TIME

3470 trading days

14 years 102 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-07 close price ($53.51)

3,006.48

Click to edit

ROI: +200.65% (3.01x) – ANNU: +8.01% (1.08x)

October 31st, 2008 in PRSVX timeline More insights

5266th

trading day out of 8736

in entire PRSVX history

60.28%

Progress:
5266 8736

3470

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

5724

days ago

15 years 249 days

Friday

44th week in 2008

219th

trading day in 2008

23rd

in 2008 October

PRSVX Dividends by October 31, 2008More information

Previous ex-div 2007-12-18

Per share: 5.16

Frequency: reintroduced

Days gap: 364

Yield: 14.58%

14.62%

Yearly yield

2008-10-31
was not a dividend date.

Ex-divs before: 20

Ex-divs after: 13

Next ex-div 2008-12-12

Per share: 2.04

Frequency: reintroduced

Days gap: 360

Yield: 9.12%

9.25%

Yearly yield

PRSVX Stock Splits by October 31, 2008

We don't have any infomation about PRSVX stock splits.
It seems that PRSVX has not have any stock splits in it's entire history.

PRSVX Stock Price Ranges on October 31, 2008More insights

100%

Price range 5D

Time period:
2008-10-27 to 2008-10-31

PRSVX close price: 27.76

Min: 23.60 Max: 27.76

+0%

Uptrend potential 5D

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous max of 27.76

Time period:
2008-10-27 to 2008-10-31

-14.99%

Downtrend potential 5D

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous min of 23.60

Time period:
2008-10-27 to 2008-10-31

40%

Price range 1M

Time period:
2008-10-01 to 2008-10-31

PRSVX close price: 27.76

Min: 23.60 Max: 33.89

+22.08%

Uptrend potential 1M

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous max of 33.89

Time period:
2008-10-01 to 2008-10-31

-14.99%

Downtrend potential 1M

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous min of 23.60

Time period:
2008-10-01 to 2008-10-31

50%

Price range 3M

Time period:
2008-07-31 to 2008-10-31

PRSVX close price: 27.76

Min: 17.64 Max: 37.77

+36.06%

Uptrend potential 3M

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous max of 37.77

Time period:
2008-07-31 to 2008-10-31

-36.46%

Downtrend potential 3M

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous min of 17.64

Time period:
2008-07-31 to 2008-10-31

53%

Price range 6M

Time period:
2008-05-01 to 2008-10-31

PRSVX close price: 27.76

Min: 16.23 Max: 37.86

+36.38%

Uptrend potential 6M

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous max of 37.86

Time period:
2008-05-01 to 2008-10-31

-41.53%

Downtrend potential 6M

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous min of 16.23

Time period:
2008-05-01 to 2008-10-31

43%

Price range 1Y

Time period:
2007-10-31 to 2008-10-31

PRSVX close price: 27.76

Min: 15.49 Max: 44.10

+58.86%

Uptrend potential 1Y

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous max of 44.10

Time period:
2007-10-31 to 2008-10-31

-44.2%

Downtrend potential 1Y

If you buy at PRSVX close price of 27.76 and sell it when it reaches previous min of 15.49

Time period:
2007-10-31 to 2008-10-31

Important dates of PRSVX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-11-03

Pre-market

2008-10-30 close ⇢ 2008-10-31 open

+4.48%

#4 best pre-market of 2008 October
#21 best pre-market of 2008

2008-10-30 closed at 26.57
2008-10-31 opened at 27.76

Intraday

0.00%

opened at 27.76 ⇢ closed at 27.76
highest at 27.76 ⇢
0.00%
lowest at 27.76 ⇢
0.00%
close-to-close ⇢
+4.48%

Post-market

2008-10-31 close ⇢ 2008-11-03 open

+0.11%

2008-10-31 closed at 27.76
2008-11-03 opened at 27.79

PRSVX investment calculator

This calculator shows the potential of PRSVX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRSVX

Date start:

2008-10-31 open

Date end:

2023-02-07 close

Duration:

14 years 102 days

Trading days:

3,470

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-10-31 open

1,000.00

Shares bought: 36.02

Stock price: 27.76

SELL

Value on 2023-02-07 close

3,006.48

Dividends (13)

35.89%

+1,078.89

Stock growth

64.11%

+927.59

NET: +2,006.48

Total ROI: +200.65% (3.01x)

Annualised: +8.01% (1.08x)

Dividends ROI: +107.89% (2.08x)

Dividend Yield: +5.26% (1.05x)

Stock price: 53.51

Duration: 14 years 102 days

Trading days: 3,470

SELL

Value on 2023-02-07 close

1,927.59

NET: +927.59

ROI: +92.76% (1.93x)

Annualised: +4.70% (1.05x)

Stock price: 53.51

Duration: 14 years 102 days

Trading days: 3,470

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRSVX stock timeline

October 31, 2008 was 5266th PRSVX trading day out of 8736.
- If we count from the first PRSVX trading day ( 1988-06-30 ) to the last one ( 2023-02-07 ), October 31, 2008 is at 60.28% of entire PRSVX stock history.
- It means that there are at least 3470 PRSVX trading days after October 31, 2008.
2008-10-31 was 15 years 249 days OR 5724 days ago.
October 31, 2008 was Friday of 44th week in 2008.
2008-10-31 was 219th trading day in 2008 ⬤ 23rd trading day in 2008 October.

PRSVX Dividends

Our database shows that October 31, 2008 was NOT involved in PRSVX dividends.
Dividends for PRSVX stock was paid 33 times:
- 20 times before October 31, 2008
- 13 times after October 31, 2008
The last ex-dividend date of PRSVX was on 2020-12-14 (Yearly Yield: 2.09%)

In the table below, you can see previous and next ex-dividend dates of PRSVX:

Dividends before 2008-10-31 (20)
Divdiends after 2008-10-31 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.10	4.83		346.85				4.83
2007-12-18	5.16000	14.62	reintroduced	364	-	-	-	14.58
2006-12-19	1.68000	4.04	reintroduced	371	-	-	-	4.11
2005-12-13	1.93000	5.13	reintroduced	364	-	-	-	5.12
2004-12-14	1.24000	3.55	reintroduced	363	-	-	-	3.53
2003-12-17	0.53000	1.85	reintroduced	364	-	-	-	1.85
2002-12-18	0.32000	1.44	reintroduced	371	-	-	-	1.47
2001-12-12	0.65000	3.01	reintroduced	364	-	-	-	3.00
2000-12-13	1.88000	10.29	reintroduced	364	-	-	-	10.26
1999-12-15	1.52000	8.97	reintroduced	364	-	-	-	8.94
1998-12-16	1.45000	8.26	reintroduced	352	-	-	-	7.97
1997-12-29	1.59000	6.89	reintroduced	367	-	-	-	6.93
1996-12-27	1.03000	5.29	reintroduced	366	-	-	-	5.30
1995-12-27	0.79000	4.82	reintroduced	364	-	-	-	4.81
1994-12-28	1.06000	7.91	reintroduced	371	-	-	-	8.04
1993-12-22	0.45000	3.15	reintroduced	364	-	-	-	3.14
1992-12-23	0.10000	0.82	reintroduced	366	-	-	-	0.83
1991-12-23	0.12000	1.21	reintroduced	368	-	-	-	1.22
1990-12-20	0.24000	3.02	reintroduced	364	-	-	-	3.02
1989-12-21	0.14000	1.51	reintroduced	366	-	-	-	1.52
1988-12-20	0.08000	0.91	reintroduced	0	-	-	-	0.91

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.30	5.99		365				5.99
2008-12-12	2.04000	9.25	reintroduced	360	-	-	-	9.12
2009-12-14	0.33000	1.14	reintroduced	367	-	-	-	1.14
2010-12-14	0.78000	2.20	reintroduced	365	-	-	-	2.20
2011-12-14	1.37000	4.15	reintroduced	365	-	-	-	4.15
2012-12-14	1.38000	3.65	reintroduced	366	-	-	-	3.66
2013-12-13	1.56000	3.23	reintroduced	364	-	-	-	3.22
2014-12-12	3.49000	7.80	reintroduced	364	-	-	-	7.78
2015-12-14	8.19000	22.68	reintroduced	367	-	-	-	22.80
2016-12-14	1.70000	3.78	reintroduced	366	-	-	-	3.79
2017-12-14	2.07000	4.29	reintroduced	365	-	-	-	4.29
2018-12-13	3.77000	8.99	reintroduced	364	-	-	-	8.96
2019-12-13	2.20000	4.67	reintroduced	365	-	-	-	4.67
2020-12-14	1.07000	2.09	reintroduced	367	-	-	-	2.10

PRSVX stock splits

We have no data that PRSVX has any stock splits in it's entire history.

PRSVX Price Ranges

This section shows the current PRSVX stock close price (27.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-10-27 ⇢ 2008-10-31

Lowest value

23.60

2008-10-27

Highest value

27.76

2008-10-31

-14.99%

5 Days
Downtrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 5 Days lowest value of 23.60, your loss would be -14.99%

100%

5 Days
Current progress

The current PRSVX stock close price of 27.76 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 5 Days highest value of 27.76, your profit would be +0%

Current value

27.76

2008-10-31

1 Month

23 trading days

2008-10-01 ⇢ 2008-10-31

Lowest value

23.60

2008-10-27

Highest value

33.89

2008-10-01

-14.99%

1 Month
Downtrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 1 Month lowest value of 23.60, your loss would be -14.99%

40.43%

1 Month
Current progress

The current PRSVX stock close price of 27.76 is at 40.43% of 1 Month range

+22.08%

1 Month
Uptrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 1 Month highest value of 33.89, your profit would be +22.08%

Current value

27.76

2008-10-31

3 Months

67 trading days

2008-07-31 ⇢ 2008-10-31

Lowest value

17.64

2008-09-01

Highest value

37.77

2008-09-19

-36.46%

3 Months
Downtrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 3 Months lowest value of 17.64, your loss would be -36.46%

50.27%

3 Months
Current progress

The current PRSVX stock close price of 27.76 is at 50.27% of 3 Months range

+36.06%

3 Months
Uptrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 3 Months highest value of 37.77, your profit would be +36.06%

Current value

27.76

2008-10-31

6 Months

132 trading days

2008-05-01 ⇢ 2008-10-31

Lowest value

16.23

2008-07-04

Highest value

37.86

2008-06-05

-41.53%

6 Months
Downtrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 6 Months lowest value of 16.23, your loss would be -41.53%

53.31%

6 Months
Current progress

The current PRSVX stock close price of 27.76 is at 53.31% of 6 Months range

+36.38%

6 Months
Uptrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 6 Months highest value of 37.86, your profit would be +36.38%

Current value

27.76

2008-10-31

1 Year

263 trading days

2007-10-31 ⇢ 2008-10-31

Lowest value

15.49

2008-01-21

Highest value

44.10

2007-10-31

-44.2%

1 Year
Downtrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 1 Year lowest value of 15.49, your loss would be -44.2%

42.89%

1 Year
Current progress

The current PRSVX stock close price of 27.76 is at 42.89% of 1 Year range

+58.86%

1 Year
Uptrend potential

If you buy PRSVX stock at current close price of 27.76 and sell it when it reaches 1 Year highest value of 44.10, your profit would be +58.86%

Current value

27.76

2008-10-31

Monthly Highs and Lows of PRSVX

This section shows lows and highs of PRSVX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	53.51 2023-02-07	53.14 2023-02-01	53.14 2023-02-01	53.51 2023-02-07	0.70	0.70	0.00
2023 January	7	52.48 2023-01-31	47.90 2023-01-03	47.90 2023-01-03	52.48 2023-01-31	9.56	9.56	0.00
2022 December	16	54.27 2022-12-02	47.09 2022-12-28	54.05 2022-12-01	47.09 2022-12-28	-12.88	0.41	-12.88
2022 November	17	53.92 2022-11-16	51.09 2022-11-09	52.65 2022-11-01	52.83 2022-11-30	0.34	2.41	-2.96
2022 October	20	52.47 2022-10-31	48.67 2022-10-12	50.86 2022-10-04	52.47 2022-10-31	3.17	3.17	-4.31
2022 September	20	54.45 2022-09-12	48.12 2022-09-30	52.40 2022-09-01	48.12 2022-09-30	-8.17	3.91	-8.17
2022 August	14	57.39 2022-08-15	52.82 2022-08-31	54.45 2022-08-05	52.82 2022-08-31	-2.99	5.40	-2.99
2022 July	19	53.70 2022-07-28	49.23 2022-07-14	49.60 2022-07-01	53.70 2022-07-28	8.27	8.27	-0.75
2022 June	21	55.10 2022-06-07	48.30 2022-06-17	53.63 2022-06-01	49.60 2022-06-30	-7.51	2.74	-9.94
2022 May	11	53.97 2022-05-03	51.13 2022-05-11	53.38 2022-05-02	52.04 2022-05-24	-2.51	1.11	-4.22
2022 April	20	57.86 2022-04-01	53.11 2022-04-29	57.86 2022-04-01	53.11 2022-04-29	-8.21	0.00	-8.21
2022 March	23	58.94 2022-03-30	55.11 2022-03-08	56.22 2022-03-01	57.32 2022-03-31	1.96	4.84	-1.97
2022 February	20	58.11 2022-02-09	55.10 2022-02-23	57.48 2022-02-01	57.50 2022-02-28	0.03	1.10	-4.14
2022 January	1	57.00 2022-01-31	57.00 2022-01-31	57.00 2022-01-31	57.00 2022-01-31	0.00	0.00	0.00
2021 July	7	62.81 2021-07-01	60.65 2021-07-08	62.81 2021-07-01	62.64 2021-07-12	-0.27	0.00	-3.44
2021 June	22	63.57 2021-06-08	60.70 2021-06-18	62.88 2021-06-01	62.44 2021-06-30	-0.70	1.10	-3.47
2021 May	20	62.61 2021-05-07	59.25 2021-05-12	61.96 2021-05-03	62.18 2021-05-28	0.36	1.05	-4.37
2021 April	21	62.20 2021-04-29	59.35 2021-04-20	60.37 2021-04-01	61.47 2021-04-30	1.82	3.03	-1.69
2021 March	23	62.10 2021-03-15	57.46 2021-03-04	59.50 2021-03-01	59.38 2021-03-31	-0.20	4.37	-3.43
2021 February	19	59.78 2021-02-24	54.01 2021-02-01	54.01 2021-02-01	57.82 2021-02-26	7.05	10.68	0.00
2021 January	19	56.29 2021-01-20	52.03 2021-01-04	52.03 2021-01-04	52.83 2021-01-29	1.54	8.19	0.00
2020 December	22	53.01 2020-12-28	49.24 2020-12-01	50.27 2020-12-01	52.79 2020-12-31	5.01	5.45	-2.05
2020 November	20	51.24 2020-11-24	43.66 2020-11-02	44.57 2020-11-02	49.66 2020-11-30	11.42	14.97	-2.04
2020 October	22	46.06 2020-10-23	41.57 2020-10-01	42.44 2020-10-01	43.68 2020-10-30	2.92	8.53	-2.05
2020 September	21	44.03 2020-09-02	39.52 2020-09-23	43.70 2020-09-01	42.05 2020-09-30	-3.78	0.76	-9.57
2020 August	21	44.49 2020-08-12	41.42 2020-08-03	42.28 2020-08-03	43.30 2020-08-31	2.41	5.23	-2.03
2020 July	22	42.32 2020-07-29	37.96 2020-07-09	39.53 2020-07-01	41.88 2020-07-31	5.94	7.06	-3.97
2020 June	22	43.34 2020-06-08	37.46 2020-06-26	38.89 2020-06-01	39.95 2020-06-30	2.73	11.44	-3.68
2020 May	20	39.64 2020-05-27	33.40 2020-05-13	35.70 2020-05-01	38.63 2020-05-29	8.21	11.04	-6.44
2020 April	21	38.21 2020-04-29	29.79 2020-04-03	30.91 2020-04-01	37.00 2020-04-30	19.70	23.62	-3.62
2020 March	22	43.73 2020-03-04	28.03 2020-03-23	43.49 2020-03-02	33.00 2020-03-31	-24.12	0.55	-35.55
2020 February	19	48.22 2020-02-13	41.44 2020-02-28	46.79 2020-02-03	42.30 2020-02-28	-9.60	3.06	-11.43
2020 January	21	48.47 2020-01-16	45.44 2020-01-31	47.86 2020-01-02	46.39 2020-01-31	-3.07	1.27	-5.06
2019 December	21	49.50 2019-12-12	46.18 2019-12-13	48.38 2019-12-02	47.91 2019-12-31	-0.97	2.32	-4.55
2019 November	20	49.07 2019-11-27	47.91 2019-11-21	48.28 2019-11-01	48.78 2019-11-29	1.04	1.64	-0.77
2019 October	23	48.02 2019-10-29	45.52 2019-10-08	46.33 2019-10-01	47.63 2019-10-31	2.81	3.65	-1.75
2019 September	20	48.10 2019-09-16	45.17 2019-09-03	45.17 2019-09-03	47.11 2019-09-30	4.29	6.49	0.00
2019 August	22	46.76 2019-08-01	44.50 2019-08-27	46.76 2019-08-01	45.68 2019-08-30	-2.31	0.00	-4.83
2019 July	22	48.02 2019-07-30	46.64 2019-07-22	47.15 2019-07-01	47.59 2019-07-31	0.93	1.85	-1.08
2019 June	20	46.97 2019-06-28	44.23 2019-06-03	44.23 2019-06-03	46.97 2019-06-28	6.19	6.19	0.00
2019 May	22	47.73 2019-05-03	44.03 2019-05-31	46.79 2019-05-01	44.03 2019-05-31	-5.90	2.01	-5.90
2019 April	21	47.19 2019-04-29	45.41 2019-04-02	45.50 2019-04-01	47.14 2019-04-30	3.60	3.71	-0.20
2019 March	21	46.23 2019-03-01	43.88 2019-03-22	46.23 2019-03-01	44.94 2019-03-29	-2.79	0.00	-5.08
2019 February	19	46.46 2019-02-22	43.88 2019-02-01	43.88 2019-02-01	45.89 2019-02-28	4.58	5.88	0.00
2019 January	21	43.72 2019-01-31	39.49 2019-01-03	39.94 2019-01-02	43.72 2019-01-31	9.46	9.46	-1.13
2018 December	19	49.27 2018-12-03	37.76 2018-12-24	49.27 2018-12-03	39.85 2018-12-31	-19.12	0.00	-23.36
2018 November	21	50.00 2018-11-07	47.38 2018-11-20	48.92 2018-11-01	48.89 2018-11-30	-0.06	2.21	-3.15
2018 October	23	53.53 2018-10-01	47.16 2018-10-24	53.53 2018-10-01	48.25 2018-10-31	-9.86	0.00	-11.90
2018 September	19	54.16 2018-09-14	53.21 2018-09-27	54.06 2018-09-04	53.53 2018-09-28	-0.98	0.18	-1.57
2018 August	23	54.32 2018-08-31	52.49 2018-08-01	52.49 2018-08-01	54.32 2018-08-31	3.49	3.49	0.00
2018 July	21	52.86 2018-07-26	51.48 2018-07-02	51.48 2018-07-02	52.44 2018-07-31	1.86	2.68	0.00
2018 June	21	52.52 2018-06-20	51.05 2018-06-27	51.11 2018-06-01	51.17 2018-06-29	0.12	2.76	-0.12
2018 May	22	51.26 2018-05-30	48.91 2018-05-03	48.95 2018-05-01	50.77 2018-05-31	3.72	4.72	-0.08
2018 April	21	49.43 2018-04-18	47.22 2018-04-02	47.22 2018-04-02	48.79 2018-04-30	3.32	4.68	0.00
2018 March	21	49.91 2018-03-12	47.32 2018-03-23	47.41 2018-03-01	48.27 2018-03-29	1.81	5.27	-0.19
2018 February	19	49.60 2018-02-01	46.24 2018-02-08	49.60 2018-02-01	47.44 2018-02-28	-4.35	0.00	-6.77
2018 January	21	50.71 2018-01-23	49.27 2018-01-03	49.30 2018-01-02	49.54 2018-01-31	0.49	2.86	-0.06
2017 December	20	51.63 2017-12-04	48.26 2017-12-14	51.61 2017-12-01	49.06 2017-12-29	-4.94	0.04	-6.49
2017 November	21	51.76 2017-11-30	49.30 2017-11-15	50.07 2017-11-01	51.76 2017-11-30	3.38	3.38	-1.54
2017 October	22	50.49 2017-10-27	49.84 2017-10-09	49.98 2017-10-02	50.21 2017-10-31	0.46	1.02	-0.28
2017 September	20	49.53 2017-09-29	46.26 2017-09-07	46.94 2017-09-01	49.53 2017-09-29	5.52	5.52	-1.45
2017 August	23	47.42 2017-08-01	45.48 2017-08-18	47.42 2017-08-01	46.70 2017-08-31	-1.52	0.00	-4.09
2017 July	20	47.86 2017-07-25	46.44 2017-07-06	47.24 2017-07-03	47.15 2017-07-31	-0.19	1.31	-1.69
2017 June	22	47.42 2017-06-13	46.07 2017-06-21	46.40 2017-06-01	46.77 2017-06-30	0.80	2.20	-0.71
2017 May	22	46.50 2017-05-01	45.12 2017-05-17	46.50 2017-05-01	45.65 2017-05-31	-1.83	0.00	-2.97
2017 April	19	47.00 2017-04-26	44.61 2017-04-13	45.31 2017-04-03	46.29 2017-04-28	2.16	3.73	-1.54
2017 March	23	46.58 2017-03-01	44.29 2017-03-22	46.58 2017-03-01	45.72 2017-03-31	-1.85	0.00	-4.92
2017 February	19	46.29 2017-02-27	44.84 2017-02-08	44.93 2017-02-01	45.70 2017-02-28	1.71	3.03	-0.20
2017 January	20	45.81 2017-01-04	44.35 2017-01-19	45.25 2017-01-03	44.99 2017-01-31	-0.57	1.24	-1.99
2016 December	21	47.51 2016-12-09	44.80 2016-12-14	45.05 2016-12-01	45.13 2016-12-30	0.18	5.46	-0.55
2016 November	21	45.56 2016-11-25	39.72 2016-11-03	40.16 2016-11-01	45.07 2016-11-30	12.23	13.45	-1.10
2016 October	21	41.53 2016-10-10	40.41 2016-10-28	41.34 2016-10-03	40.59 2016-10-31	-1.81	0.46	-2.25
2016 September	21	42.18 2016-09-07	40.23 2016-09-14	41.67 2016-09-01	41.56 2016-09-30	-0.26	1.22	-3.46
2016 August	23	41.86 2016-08-30	40.40 2016-08-02	40.84 2016-08-01	41.73 2016-08-31	2.18	2.50	-1.08
2016 July	20	40.91 2016-07-29	38.65 2016-07-05	39.08 2016-07-01	40.91 2016-07-29	4.68	4.68	-1.10
2016 June	22	39.66 2016-06-08	37.05 2016-06-27	38.85 2016-06-01	39.04 2016-06-30	0.49	2.08	-4.63
2016 May	21	38.66 2016-05-31	37.05 2016-05-19	38.18 2016-05-02	38.66 2016-05-31	1.26	1.26	-2.96
2016 April	21	38.40 2016-04-27	36.50 2016-04-07	37.53 2016-04-01	37.92 2016-04-29	1.04	2.32	-2.74
2016 March	22	37.49 2016-03-30	35.33 2016-03-01	35.33 2016-03-01	37.47 2016-03-31	6.06	6.11	0.00
2016 February	20	34.76 2016-02-26	32.49 2016-02-11	34.17 2016-02-01	34.68 2016-02-29	1.49	1.73	-4.92
2016 January	19	35.67 2016-01-05	32.61 2016-01-21	35.59 2016-01-04	34.27 2016-01-29	-3.71	0.22	-8.37
2015 December	23	47.51 2015-12-01	29.51 2015-12-25	47.51 2015-12-01	36.32 2015-12-31	-23.55	0.00	-37.89
2015 November	21	47.39 2015-11-27	30.86 2015-11-26	46.69 2015-11-02	47.30 2015-11-30	1.31	1.50	-33.90
2015 October	22	46.54 2015-10-28	43.12 2015-10-01	43.12 2015-10-01	46.07 2015-10-30	6.84	7.93	0.00
2015 September	22	44.99 2015-09-17	28.46 2015-09-07	43.35 2015-09-01	43.21 2015-09-30	-0.32	3.78	-34.35
2015 August	21	46.68 2015-08-17	42.56 2015-08-25	46.09 2015-08-03	44.45 2015-08-31	-3.56	1.28	-7.66
2015 July	23	47.39 2015-07-14	30.64 2015-07-03	47.13 2015-07-01	46.35 2015-07-31	-1.65	0.55	-34.99
2015 June	22	48.34 2015-06-23	46.78 2015-06-01	46.78 2015-06-01	47.04 2015-06-30	0.56	3.33	0.00
2015 May	21	47.34 2015-05-18	30.68 2015-05-25	46.59 2015-05-01	46.62 2015-05-29	0.06	1.61	-34.15
2015 April	22	47.61 2015-04-15	30.88 2015-04-03	47.20 2015-04-01	46.36 2015-04-30	-1.78	0.87	-34.58
2015 March	22	47.61 2015-03-20	45.62 2015-03-10	47.01 2015-03-02	47.33 2015-03-31	0.68	1.28	-2.96
2015 February	20	46.84 2015-02-26	30.52 2015-02-16	45.34 2015-02-02	46.71 2015-02-27	3.02	3.31	-32.69
2015 January	22	46.60 2015-01-02	29.57 2015-01-19	30.56 2015-01-01	44.90 2015-01-30	46.92	52.49	-3.24
2014 December	23	49.71 2014-12-09	30.58 2014-12-25	48.56 2014-12-01	46.80 2014-12-31	-3.62	2.37	-37.03
2014 November	20	50.54 2014-11-12	30.45 2014-11-27	49.74 2014-11-03	49.31 2014-11-28	-0.86	1.61	-38.78
2014 October	23	49.81 2014-10-31	45.20 2014-10-13	46.55 2014-10-01	49.81 2014-10-31	7.00	7.00	-2.90
2014 September	22	50.27 2014-09-02	30.35 2014-09-01	30.35 2014-09-01	47.20 2014-09-30	55.52	65.63	0.00
2014 August	21	50.14 2014-08-26	48.24 2014-08-01	48.24 2014-08-01	50.03 2014-08-29	3.71	3.94	0.00
2014 July	23	52.21 2014-07-03	31.68 2014-07-04	52.08 2014-07-01	48.50 2014-07-31	-6.87	0.25	-39.17
2014 June	21	51.62 2014-06-30	49.40 2014-06-03	49.56 2014-06-02	51.62 2014-06-30	4.16	4.16	-0.32
2014 May	22	49.96 2014-05-12	30.03 2014-05-26	49.51 2014-05-01	49.72 2014-05-30	0.42	0.91	-39.35
2014 April	22	51.64 2014-04-02	30.50 2014-04-18	51.39 2014-04-01	49.63 2014-04-30	-3.42	0.49	-40.65
2014 March	21	51.47 2014-03-07	50.04 2014-03-27	50.25 2014-03-03	50.85 2014-03-31	1.19	2.43	-0.42
2014 February	20	50.57 2014-02-28	30.10 2014-02-17	47.08 2014-02-03	50.57 2014-02-28	7.41	7.41	-36.07
2014 January	23	50.28 2014-01-22	30.10 2014-01-20	30.56 2014-01-01	48.38 2014-01-31	58.31	64.53	-1.51
2013 December	22	50.69 2013-12-06	30.55 2013-12-25	50.45 2013-12-02	50.37 2013-12-31	-0.16	0.48	-39.44
2013 November	21	51.08 2013-11-29	29.99 2013-11-28	49.13 2013-11-01	51.08 2013-11-29	3.97	3.97	-38.96
2013 October	23	49.83 2013-10-29	46.30 2013-10-09	47.89 2013-10-01	49.22 2013-10-31	2.78	4.05	-3.32
2013 September	21	47.53 2013-09-26	26.28 2013-09-02	26.28 2013-09-02	47.38 2013-09-30	80.29	80.86	0.00
2013 August	22	46.92 2013-08-05	44.71 2013-08-30	46.87 2013-08-01	44.71 2013-08-30	-4.61	0.11	-4.61
2013 July	23	46.94 2013-07-22	26.18 2013-07-04	44.48 2013-07-01	46.34 2013-07-31	4.18	5.53	-41.14
2013 June	20	44.88 2013-06-18	42.83 2013-06-24	44.55 2013-06-03	43.90 2013-06-28	-1.46	0.74	-3.86
2013 May	23	45.18 2013-05-21	26.09 2013-05-27	42.11 2013-05-01	44.34 2013-05-31	5.30	7.29	-38.04
2013 April	22	43.18 2013-04-30	41.10 2013-04-18	42.95 2013-04-01	43.18 2013-04-30	0.54	0.54	-4.31
2013 March	21	43.49 2013-03-15	25.54 2013-03-29	41.99 2013-03-01	25.54 2013-03-29	-39.18	3.57	-39.18
2013 February	20	42.69 2013-02-19	24.84 2013-02-18	41.87 2013-02-01	41.87 2013-02-28	0.00	1.96	-40.67
2013 January	23	41.92 2013-01-29	23.02 2013-01-01	23.02 2013-01-01	41.52 2013-01-31	80.36	82.10	0.00
2012 December	21	39.61 2012-12-11	22.84 2012-12-25	38.99 2012-12-03	39.17 2012-12-31	0.46	1.59	-41.42
2012 November	22	39.43 2012-11-01	21.60 2012-11-22	39.43 2012-11-01	39.08 2012-11-30	-0.89	0.00	-45.22
2012 October	23	39.48 2012-10-17	21.93 2012-10-30	39.01 2012-10-01	38.93 2012-10-31	-0.21	1.20	-43.78
2012 September	20	40.04 2012-09-14	21.47 2012-09-03	21.47 2012-09-03	38.89 2012-09-28	81.14	86.49	0.00
2012 August	23	38.28 2012-08-17	36.23 2012-08-02	36.28 2012-08-01	37.86 2012-08-31	4.36	5.51	-0.14
2012 July	22	37.92 2012-07-03	21.51 2012-07-04	37.44 2012-07-02	36.89 2012-07-31	-1.47	1.28	-42.55
2012 June	21	37.07 2012-06-29	34.76 2012-06-04	34.78 2012-06-01	37.07 2012-06-29	6.58	6.58	-0.06
2012 May	23	38.25 2012-05-02	20.40 2012-05-28	38.11 2012-05-01	35.75 2012-05-31	-6.19	0.37	-46.47
2012 April	21	38.70 2012-04-02	21.43 2012-04-06	38.70 2012-04-02	38.09 2012-04-30	-1.58	0.00	-44.63
2012 March	22	38.83 2012-03-26	36.30 2012-03-06	37.55 2012-03-01	38.17 2012-03-30	1.65	3.41	-3.33
2012 February	21	38.38 2012-02-03	21.70 2012-02-20	37.47 2012-02-01	37.39 2012-02-29	-0.21	2.43	-42.09
2012 January	22	37.08 2012-01-27	19.56 2012-01-02	19.56 2012-01-02	36.75 2012-01-31	87.88	89.57	0.00
2011 December	22	36.14 2011-12-07	19.73 2011-12-26	35.35 2011-12-01	34.48 2011-12-30	-2.46	2.23	-44.19
2011 November	22	36.38 2011-11-08	17.85 2011-11-24	34.41 2011-11-01	35.78 2011-11-30	3.98	5.73	-48.13
2011 October	21	36.86 2011-10-27	29.48 2011-10-03	29.48 2011-10-03	35.66 2011-10-31	20.96	25.03	0.00
2011 September	22	33.93 2011-09-16	17.69 2011-09-05	33.59 2011-09-01	30.89 2011-09-30	-8.04	1.01	-47.34
2011 August	23	36.96 2011-08-01	31.18 2011-08-22	36.96 2011-08-01	34.42 2011-08-31	-6.87	0.00	-15.64
2011 July	21	39.38 2011-07-07	21.04 2011-07-04	38.60 2011-07-01	37.05 2011-07-29	-4.02	2.02	-45.49
2011 June	22	38.05 2011-06-30	35.76 2011-06-13	37.55 2011-06-01	38.05 2011-06-30	1.33	1.33	-4.77
2011 May	22	39.05 2011-05-10	20.78 2011-05-30	39.05 2011-05-02	38.70 2011-05-31	-0.90	0.00	-46.79
2011 April	21	39.53 2011-04-29	21.09 2011-04-22	39.13 2011-04-01	39.53 2011-04-29	1.02	1.02	-46.10
2011 March	23	38.93 2011-03-31	36.32 2011-03-16	37.23 2011-03-01	38.93 2011-03-31	4.57	4.57	-2.44
2011 February	20	38.20 2011-02-18	20.82 2011-02-21	36.75 2011-02-01	37.87 2011-02-28	3.05	3.95	-43.35
2011 January	21	37.02 2011-01-18	20.16 2011-01-17	36.79 2011-01-03	35.75 2011-01-31	-2.83	0.63	-45.20
2010 December	23	36.48 2010-12-27	19.77 2010-12-24	35.04 2010-12-01	36.13 2010-12-31	3.11	4.11	-43.58
2010 November	22	34.75 2010-11-05	18.52 2010-11-25	32.93 2010-11-01	34.34 2010-11-30	4.28	5.53	-43.76
2010 October	21	33.38 2010-10-18	31.55 2010-10-04	31.97 2010-10-01	33.12 2010-10-29	3.60	4.41	-1.31
2010 September	22	31.89 2010-09-29	16.27 2010-09-06	29.82 2010-09-01	31.88 2010-09-30	6.91	6.94	-45.44
2010 August	22	31.68 2010-08-04	28.50 2010-08-24	31.61 2010-08-02	28.81 2010-08-31	-8.86	0.22	-9.84
2010 July	22	31.76 2010-07-26	15.38 2010-07-05	29.08 2010-07-01	31.10 2010-07-30	6.95	9.22	-47.11
2010 June	22	31.67 2010-06-15	29.25 2010-06-30	30.40 2010-06-01	29.25 2010-06-30	-3.78	4.18	-3.78
2010 May	21	34.46 2010-05-03	16.70 2010-05-31	34.46 2010-05-03	16.70 2010-05-31	-51.54	0.00	-51.54
2010 April	22	34.72 2010-04-29	17.06 2010-04-02	31.99 2010-04-01	33.83 2010-04-30	5.75	8.53	-46.67
2010 March	23	32.19 2010-03-23	30.30 2010-03-01	30.30 2010-03-01	31.77 2010-03-31	4.85	6.24	0.00
2010 February	20	30.04 2010-02-22	15.49 2010-02-15	28.99 2010-02-01	29.79 2010-02-26	2.76	3.62	-46.57
2010 January	21	30.76 2010-01-19	15.73 2010-01-01	15.73 2010-01-01	28.70 2010-01-29	82.45	95.55	0.00
2009 December	23	29.84 2009-12-24	15.92 2009-12-25	28.11 2009-12-01	29.48 2009-12-31	4.87	6.15	-43.37
2009 November	21	28.70 2009-11-16	14.86 2009-11-26	26.89 2009-11-02	27.68 2009-11-30	2.94	6.73	-44.74
2009 October	22	29.27 2009-10-14	26.90 2009-10-30	27.54 2009-10-01	26.90 2009-10-30	-2.32	6.28	-2.32
2009 September	22	28.98 2009-09-22	14.28 2009-09-07	26.64 2009-09-01	28.36 2009-09-30	6.46	8.78	-46.40
2009 August	21	27.73 2009-08-27	26.17 2009-08-17	26.87 2009-08-03	27.24 2009-08-31	1.38	3.20	-2.61
2009 July	23	26.41 2009-07-31	12.57 2009-07-03	24.60 2009-07-01	26.41 2009-07-31	7.36	7.36	-48.90
2009 June	22	25.23 2009-06-04	23.28 2009-06-23	24.87 2009-06-01	24.23 2009-06-30	-2.57	1.45	-6.39
2009 May	21	24.47 2009-05-08	12.14 2009-05-25	23.13 2009-05-01	24.07 2009-05-29	4.06	5.79	-47.51
2009 April	22	23.16 2009-04-29	11.53 2009-04-10	20.19 2009-04-01	23.08 2009-04-30	14.31	14.71	-42.89
2009 March	22	20.87 2009-03-26	16.25 2009-03-09	17.58 2009-03-02	19.87 2009-03-31	13.03	18.71	-7.57
2009 February	20	22.35 2009-02-06	11.13 2009-02-16	21.36 2009-02-02	18.56 2009-02-27	-13.11	4.63	-47.89
2009 January	22	24.29 2009-01-06	11.67 2009-01-19	12.39 2009-01-01	21.16 2009-01-30	70.78	96.05	-5.81
2008 December	23	25.05 2008-12-08	11.68 2008-12-25	22.01 2008-12-01	23.50 2008-12-31	6.77	13.81	-46.93
2008 November	20	28.15 2008-11-04	11.78 2008-11-27	27.79 2008-11-03	24.69 2008-11-28	-11.16	1.30	-57.61
2008 October	23	33.89 2008-10-01	23.60 2008-10-27	33.89 2008-10-01	27.76 2008-10-31	-18.09	0.00	-30.36
2008 September	22	37.77 2008-09-19	17.64 2008-09-01	17.64 2008-09-01	34.20 2008-09-30	93.88	114.12	0.00
2008 August	21	37.21 2008-08-14	34.90 2008-08-04	35.49 2008-08-01	36.57 2008-08-29	3.04	4.85	-1.66
2008 July	23	36.00 2008-07-30	16.23 2008-07-04	34.86 2008-07-01	35.64 2008-07-31	2.24	3.27	-53.44
2008 June	21	37.86 2008-06-05	34.74 2008-06-30	36.97 2008-06-02	34.74 2008-06-30	-6.03	2.41	-6.03
2008 May	22	37.27 2008-05-30	17.49 2008-05-26	35.94 2008-05-01	37.27 2008-05-30	3.70	3.70	-51.34
2008 April	22	35.90 2008-04-28	34.12 2008-04-14	35.13 2008-04-01	35.41 2008-04-30	0.80	2.19	-2.88
2008 March	21	34.86 2008-03-25	16.33 2008-03-21	33.80 2008-03-03	34.28 2008-03-31	1.42	3.14	-51.69
2008 February	21	35.24 2008-02-26	16.47 2008-02-18	35.02 2008-02-01	33.82 2008-02-29	-3.43	0.63	-52.97
2008 January	23	35.45 2008-01-02	15.49 2008-01-21	17.33 2008-01-01	34.18 2008-01-31	97.23	104.56	-10.62
2007 December	21	42.31 2007-12-10	17.83 2007-12-25	40.98 2007-12-03	35.92 2007-12-31	-12.35	3.25	-56.49
2007 November	22	42.82 2007-11-06	16.90 2007-11-22	42.59 2007-11-01	41.35 2007-11-30	-2.91	0.54	-60.32
2007 October	23	45.06 2007-10-09	42.63 2007-10-19	43.95 2007-10-01	44.10 2007-10-31	0.34	2.53	-3.00
2007 September	20	43.81 2007-09-19	17.92 2007-09-03	17.92 2007-09-03	43.06 2007-09-28	140.29	144.48	0.00
2007 August	23	42.84 2007-08-24	40.74 2007-08-15	42.25 2007-08-01	42.60 2007-08-31	0.83	1.40	-3.57
2007 July	22	45.76 2007-07-13	19.04 2007-07-04	45.16 2007-07-02	42.14 2007-07-31	-6.69	1.33	-57.84
2007 June	21	45.66 2007-06-04	44.04 2007-06-12	45.52 2007-06-01	44.65 2007-06-29	-1.91	0.31	-3.25
2007 May	23	45.20 2007-05-31	18.69 2007-05-28	43.79 2007-05-01	45.20 2007-05-31	3.22	3.22	-57.32
2007 April	21	44.44 2007-04-26	18.17 2007-04-06	42.87 2007-04-02	43.64 2007-04-30	1.80	3.66	-57.62
2007 March	22	43.24 2007-03-23	40.94 2007-03-05	42.18 2007-03-01	42.77 2007-03-30	1.40	2.51	-2.94
2007 February	20	43.93 2007-02-22	18.22 2007-02-19	42.65 2007-02-01	42.35 2007-02-28	-0.70	3.00	-57.28
2007 January	23	42.26 2007-01-31	17.33 2007-01-02	17.33 2007-01-01	42.26 2007-01-31	143.85	143.85	0.00
2006 December	21	43.24 2006-12-05	17.14 2006-12-25	42.64 2006-12-01	41.21 2006-12-29	-3.35	1.41	-59.80
2006 November	22	42.90 2006-11-15	17.29 2006-11-23	41.06 2006-11-01	42.85 2006-11-30	4.36	4.48	-57.89
2006 October	22	41.99 2006-10-26	39.10 2006-10-03	39.30 2006-10-02	41.68 2006-10-31	6.06	6.84	-0.51
2006 September	21	40.06 2006-09-13	16.02 2006-09-04	39.65 2006-09-01	39.73 2006-09-29	0.20	1.03	-59.60
2006 August	23	39.50 2006-08-31	37.78 2006-08-11	38.39 2006-08-01	39.50 2006-08-31	2.89	2.89	-1.59
2006 July	21	40.86 2006-07-03	16.51 2006-07-04	40.86 2006-07-03	38.82 2006-07-31	-4.99	0.00	-59.59
2006 June	22	41.18 2006-06-02	37.98 2006-06-13	41.04 2006-06-01	40.67 2006-06-30	-0.90	0.34	-7.46
2006 May	23	43.54 2006-05-05	16.45 2006-05-29	42.38 2006-05-01	40.37 2006-05-31	-4.74	2.74	-61.18
2006 April	20	43.28 2006-04-19	16.84 2006-04-14	42.11 2006-04-03	42.44 2006-04-28	0.78	2.78	-60.01
2006 March	23	42.38 2006-03-31	39.86 2006-03-09	40.82 2006-03-01	42.38 2006-03-31	3.82	3.82	-2.35
2006 February	20	40.67 2006-02-27	16.19 2006-02-20	40.18 2006-02-01	40.32 2006-02-28	0.35	1.22	-59.71
2006 January	22	40.10 2006-01-31	14.92 2006-01-02	14.92 2006-01-02	40.10 2006-01-31	168.77	168.77	0.00
2005 December	22	39.72 2005-12-02	15.12 2005-12-26	39.68 2005-12-01	36.91 2005-12-30	-6.98	0.10	-61.90
2005 November	22	39.48 2005-11-25	15.17 2005-11-24	37.65 2005-11-01	39.07 2005-11-30	3.77	4.86	-59.71
2005 October	21	38.66 2005-10-03	36.43 2005-10-18	38.66 2005-10-03	37.78 2005-10-31	-2.28	0.00	-5.77
2005 September	22	38.49 2005-09-30	14.49 2005-09-05	37.93 2005-09-01	38.49 2005-09-30	1.48	1.48	-61.80
2005 August	23	38.57 2005-08-02	36.69 2005-08-26	38.31 2005-08-01	37.79 2005-08-31	-1.36	0.68	-4.23
2005 July	21	38.35 2005-07-28	13.91 2005-07-04	36.16 2005-07-01	38.14 2005-07-29	5.48	6.06	-61.53
2005 June	22	36.09 2005-06-17	34.79 2005-06-03	34.93 2005-06-01	35.92 2005-06-30	2.83	3.32	-0.40
2005 May	22	34.56 2005-05-31	13.29 2005-05-30	33.18 2005-05-02	34.56 2005-05-31	4.16	4.16	-59.95
2005 April	21	34.93 2005-04-07	32.68 2005-04-28	34.58 2005-04-01	32.89 2005-04-29	-4.89	1.01	-5.49
2005 March	23	36.23 2005-03-04	13.33 2005-03-25	35.73 2005-03-01	34.70 2005-03-31	-2.88	1.40	-62.69
2005 February	20	35.74 2005-02-25	13.54 2005-02-21	34.94 2005-02-01	35.58 2005-02-28	1.83	2.29	-61.25
2005 January	21	35.17 2005-01-03	13.19 2005-01-17	35.17 2005-01-03	34.76 2005-01-31	-1.17	0.00	-62.50
2004 December	23	36.49 2004-12-01	13.63 2004-12-24	36.49 2004-12-01	35.65 2004-12-31	-2.30	0.00	-62.65
2004 November	22	36.26 2004-11-29	13.37 2004-11-25	33.64 2004-11-01	36.18 2004-11-30	7.55	7.79	-60.26
2004 October	21	33.85 2004-10-06	32.43 2004-10-14	33.42 2004-10-01	33.49 2004-10-29	0.21	1.29	-2.96
2004 September	22	32.86 2004-09-30	11.83 2004-09-06	31.51 2004-09-01	32.86 2004-09-30	4.28	4.28	-62.46
2004 August	22	31.40 2004-08-02	29.93 2004-08-12	31.40 2004-08-02	31.31 2004-08-31	-0.29	0.00	-4.68
2004 July	22	32.24 2004-07-02	11.97 2004-07-05	32.18 2004-07-01	31.37 2004-07-30	-2.52	0.19	-62.80
2004 June	22	32.46 2004-06-30	11.63 2004-06-11	31.21 2004-06-01	32.46 2004-06-30	4.01	4.01	-62.74
2004 May	21	30.93 2004-05-05	11.48 2004-05-31	30.83 2004-05-03	11.48 2004-05-31	-62.76	0.32	-62.76
2004 April	22	31.98 2004-04-05	11.73 2004-04-09	31.57 2004-04-01	30.51 2004-04-30	-3.36	1.30	-62.84
2004 March	23	31.45 2004-03-05	30.04 2004-03-24	31.22 2004-03-01	31.39 2004-03-31	0.54	0.74	-3.78
2004 February	20	31.13 2004-02-11	11.37 2004-02-16	30.31 2004-02-02	30.85 2004-02-27	1.78	2.71	-62.49
2004 January	22	31.18 2004-01-26	10.92 2004-01-01	10.92 2004-01-01	30.29 2004-01-30	177.38	185.53	0.00
2003 December	23	29.81 2003-12-30	10.84 2003-12-25	29.43 2003-12-01	29.39 2003-12-31	-0.14	1.29	-63.17
2003 November	20	29.04 2003-11-28	10.58 2003-11-27	28.52 2003-11-03	29.04 2003-11-28	1.82	1.82	-62.90
2003 October	23	28.23 2003-10-29	27.01 2003-10-01	27.01 2003-10-01	28.11 2003-10-31	4.07	4.52	0.00
2003 September	22	27.42 2003-09-23	9.69 2003-09-01	9.69 2003-09-01	26.37 2003-09-30	172.14	182.97	0.00
2003 August	21	26.57 2003-08-29	24.97 2003-08-07	25.45 2003-08-01	26.57 2003-08-29	4.40	4.40	-1.89
2003 July	23	25.80 2003-07-14	9.17 2003-07-04	24.80 2003-07-01	25.74 2003-07-31	3.79	4.03	-63.02
2003 June	21	25.06 2003-06-16	24.28 2003-06-02	24.28 2003-06-02	24.73 2003-06-30	1.85	3.21	0.00
2003 May	22	24.24 2003-05-30	8.51 2003-05-26	22.78 2003-05-01	24.24 2003-05-30	6.41	6.41	-62.64
2003 April	22	22.79 2003-04-30	8.09 2003-04-18	21.23 2003-04-01	22.79 2003-04-30	7.35	7.35	-61.89
2003 March	21	21.54 2003-03-21	19.94 2003-03-12	20.57 2003-03-03	21.03 2003-03-31	2.24	4.72	-3.06
2003 February	20	21.12 2003-02-03	7.51 2003-02-17	21.12 2003-02-03	20.61 2003-02-28	-2.41	0.00	-64.44
2003 January	23	22.50 2003-01-06	8.00 2003-01-01	8.00 2003-01-01	21.17 2003-01-31	164.63	181.25	0.00
2002 December	22	22.69 2002-12-02	8.07 2002-12-25	22.69 2002-12-02	21.94 2002-12-31	-3.31	0.00	-64.43
2002 November	21	22.66 2002-11-29	7.96 2002-11-28	21.57 2002-11-01	22.66 2002-11-29	5.05	5.05	-63.10
2002 October	23	21.18 2002-10-31	18.97 2002-10-09	21.06 2002-10-01	21.18 2002-10-31	0.57	0.57	-9.92
2002 September	21	22.03 2002-09-10	9.24 2002-09-02	9.24 2002-09-02	20.77 2002-09-30	124.78	138.42	0.00
2002 August	22	22.64 2002-08-22	20.96 2002-08-05	21.98 2002-08-01	22.01 2002-08-30	0.14	3.00	-4.64
2002 July	23	24.56 2002-07-02	9.24 2002-07-04	24.56 2002-07-01	22.09 2002-07-31	-10.06	0.00	-62.38
2002 June	20	25.04 2002-06-28	24.33 2002-06-13	25.04 2002-06-03	25.04 2002-06-28	0.00	0.00	-2.84
2002 May	23	26.40 2002-05-03	9.24 2002-05-27	26.18 2002-05-01	25.53 2002-05-31	-2.48	0.84	-64.71
2002 April	22	26.08 2002-04-30	24.88 2002-04-04	25.01 2002-04-01	26.08 2002-04-30	4.28	4.28	-0.52
2002 March	21	25.09 2002-03-28	9.02 2002-03-29	23.81 2002-03-01	9.02 2002-03-29	-62.12	5.38	-62.12
2002 February	20	23.65 2002-02-28	8.32 2002-02-18	23.22 2002-02-01	23.65 2002-02-28	1.85	1.85	-64.17
2002 January	23	23.28 2002-01-31	8.15 2002-01-01	8.15 2002-01-01	23.28 2002-01-31	185.64	185.64	0.00
2001 December	21	22.78 2001-12-28	8.04 2001-12-25	21.94 2001-12-03	22.66 2001-12-31	3.28	3.83	-63.35
2001 November	22	22.16 2001-11-26	7.68 2001-11-22	21.35 2001-11-01	22.05 2001-11-30	3.28	3.79	-64.03
2001 October	23	21.58 2001-10-26	20.15 2001-10-01	20.15 2001-10-01	21.20 2001-10-31	5.21	7.10	0.00
2001 September	20	22.09 2001-09-04	7.49 2001-09-14	7.70 2001-09-03	20.35 2001-09-28	164.29	186.88	-2.73
2001 August	23	22.55 2001-08-02	22.04 2001-08-31	22.55 2001-08-01	22.04 2001-08-31	-2.26	0.00	-2.26
2001 July	22	22.75 2001-07-17	7.86 2001-07-04	22.52 2001-07-02	22.50 2001-07-31	-0.09	1.02	-65.10
2001 June	21	22.85 2001-06-05	21.78 2001-06-25	22.47 2001-06-01	22.78 2001-06-29	1.38	1.69	-3.07
2001 May	23	22.79 2001-05-22	7.89 2001-05-28	21.42 2001-05-01	22.40 2001-05-31	4.58	6.40	-63.17
2001 April	21	21.40 2001-04-27	6.85 2001-04-13	19.34 2001-04-02	21.32 2001-04-30	10.24	10.65	-64.58
2001 March	22	20.48 2001-03-08	18.92 2001-03-22	19.94 2001-03-01	19.57 2001-03-30	-1.86	2.71	-5.12
2001 February	20	20.48 2001-02-15	7.09 2001-02-19	19.85 2001-02-01	19.87 2001-02-28	0.10	3.17	-64.28
2001 January	23	19.87 2001-01-30	6.65 2001-01-15	6.68 2001-01-01	19.74 2001-01-31	195.51	197.46	-0.45
2000 December	21	20.40 2000-12-11	6.48 2000-12-25	19.75 2000-12-01	19.14 2000-12-29	-3.09	3.29	-67.19
2000 November	22	20.27 2000-11-03	6.25 2000-11-23	20.03 2000-11-01	19.51 2000-11-30	-2.60	1.20	-68.80
2000 October	22	20.56 2000-10-02	19.32 2000-10-25	20.56 2000-10-02	20.09 2000-10-31	-2.29	0.00	-6.03
2000 September	21	20.99 2000-09-14	6.51 2000-09-04	20.53 2000-09-01	20.67 2000-09-29	0.68	2.24	-68.29
2000 August	23	20.52 2000-08-31	19.39 2000-08-01	19.39 2000-08-01	20.52 2000-08-31	5.83	5.83	0.00
2000 July	21	20.05 2000-07-17	6.17 2000-07-04	19.47 2000-07-03	19.35 2000-07-31	-0.62	2.98	-68.31
2000 June	22	19.34 2000-06-29	18.74 2000-06-23	18.76 2000-06-01	19.31 2000-06-30	2.93	3.09	-0.11
2000 May	23	18.83 2000-05-16	5.75 2000-05-29	18.74 2000-05-01	18.54 2000-05-31	-1.07	0.48	-69.32
2000 April	20	18.60 2000-04-28	5.76 2000-04-21	18.27 2000-04-03	18.60 2000-04-28	1.81	1.81	-68.47
2000 March	23	18.70 2000-03-03	17.86 2000-03-15	18.42 2000-03-01	18.23 2000-03-31	-1.03	1.52	-3.04
2000 February	21	18.32 2000-02-29	5.73 2000-02-21	17.52 2000-02-01	18.32 2000-02-29	4.57	4.57	-67.29
2000 January	21	18.07 2000-01-21	5.63 2000-01-17	17.39 2000-01-03	17.52 2000-01-31	0.75	3.91	-67.63
1999 December	23	18.71 1999-12-03	5.45 1999-12-24	18.68 1999-12-01	17.62 1999-12-31	-5.67	0.16	-70.82
1999 November	22	19.08 1999-11-18	5.43 1999-11-25	18.37 1999-11-01	18.65 1999-11-30	1.52	3.86	-70.44
1999 October	21	18.60 1999-10-04	17.89 1999-10-21	18.58 1999-10-01	18.32 1999-10-29	-1.40	0.11	-3.71
1999 September	22	19.14 1999-09-07	5.55 1999-09-06	19.06 1999-09-01	18.67 1999-09-30	-2.05	0.42	-70.88
1999 August	22	19.60 1999-08-02	18.98 1999-08-31	19.60 1999-08-02	18.98 1999-08-31	-3.16	0.00	-3.16
1999 July	22	20.04 1999-07-16	5.76 1999-07-05	19.70 1999-07-01	19.57 1999-07-30	-0.66	1.73	-70.76
1999 June	22	19.80 1999-06-30	18.85 1999-06-14	18.94 1999-06-01	19.80 1999-06-30	4.54	4.54	-0.48
1999 May	21	19.10 1999-05-21	5.49 1999-05-31	18.46 1999-05-03	5.49 1999-05-31	-70.26	3.47	-70.26
1999 April	22	18.42 1999-04-29	4.96 1999-04-02	17.03 1999-04-01	18.39 1999-04-30	7.99	8.16	-70.87
1999 March	23	17.44 1999-03-04	16.80 1999-03-24	17.42 1999-03-01	16.97 1999-03-31	-2.58	0.11	-3.56
1999 February	20	18.43 1999-02-01	5.19 1999-02-15	18.43 1999-02-01	17.42 1999-02-26	-5.48	0.00	-71.84
1999 January	21	19.06 1999-01-06	5.43 1999-01-01	5.43 1999-01-01	18.49 1999-01-29	240.52	251.01	0.00
1998 December	23	20.02 1998-12-04	5.35 1998-12-25	19.97 1998-12-01	18.97 1998-12-31	-5.01	0.25	-73.21
1998 November	21	20.09 1998-11-06	5.38 1998-11-26	19.54 1998-11-02	19.95 1998-11-30	2.10	2.81	-72.47
1998 October	22	19.33 1998-10-30	17.17 1998-10-08	18.82 1998-10-01	19.33 1998-10-30	2.71	2.71	-8.77
1998 September	22	19.54 1998-09-23	5.11 1998-09-07	19.15 1998-09-01	19.16 1998-09-30	0.05	2.04	-73.32
1998 August	21	21.97 1998-08-07	18.91 1998-08-31	21.91 1998-08-03	18.91 1998-08-31	-13.69	0.27	-13.69
1998 July	23	24.10 1998-07-08	6.48 1998-07-03	24.01 1998-07-01	22.13 1998-07-31	-7.83	0.37	-73.01
1998 June	22	24.40 1998-06-01	23.30 1998-06-15	24.40 1998-06-01	24.00 1998-06-30	-1.64	0.00	-4.51
1998 May	21	25.50 1998-05-04	6.68 1998-05-25	25.46 1998-05-01	24.50 1998-05-29	-3.77	0.16	-73.76
1998 April	22	25.78 1998-04-22	6.81 1998-04-10	25.29 1998-04-01	25.41 1998-04-30	0.47	1.94	-73.07
1998 March	22	25.15 1998-03-31	24.17 1998-03-05	24.28 1998-03-02	25.15 1998-03-31	3.58	3.58	-0.45
1998 February	20	24.23 1998-02-27	6.40 1998-02-16	22.91 1998-02-02	24.23 1998-02-27	5.76	5.76	-72.06
1998 January	22	23.40 1998-01-02	6.16 1998-01-19	6.32 1998-01-01	22.95 1998-01-30	263.13	270.25	-2.53
1997 December	23	24.90 1997-12-08	6.16 1997-12-25	24.69 1997-12-01	23.40 1997-12-31	-5.22	0.85	-75.05
1997 November	20	25.00 1997-11-05	6.19 1997-11-27	24.90 1997-11-03	24.59 1997-11-28	-1.24	0.40	-75.14
1997 October	23	25.62 1997-10-14	24.34 1997-10-27	25.11 1997-10-01	24.64 1997-10-31	-1.87	2.03	-3.07
1997 September	22	25.01 1997-09-30	5.92 1997-09-01	5.92 1997-09-01	25.01 1997-09-30	322.47	322.47	0.00
1997 August	21	23.43 1997-08-29	22.73 1997-08-15	22.73 1997-08-01	23.43 1997-08-29	3.08	3.08	0.00
1997 July	23	22.73 1997-07-31	5.53 1997-07-04	21.77 1997-07-01	22.73 1997-07-31	4.41	4.41	-74.60
1997 June	21	21.76 1997-06-30	20.72 1997-06-02	20.72 1997-06-02	21.76 1997-06-30	5.02	5.02	0.00
1997 May	22	20.59 1997-05-30	5.16 1997-05-26	19.40 1997-05-01	20.59 1997-05-30	6.13	6.13	-73.40
1997 April	22	19.39 1997-04-10	19.11 1997-04-25	19.36 1997-04-01	19.31 1997-04-30	-0.26	0.15	-1.29
1997 March	21	20.20 1997-03-11	4.95 1997-03-28	19.99 1997-03-03	19.38 1997-03-31	-3.05	1.05	-75.24
1997 February	20	20.16 1997-02-19	5.06 1997-02-17	20.00 1997-02-03	19.94 1997-02-28	-0.30	0.80	-74.70
1997 January	23	19.97 1997-01-31	4.77 1997-01-01	4.77 1997-01-01	19.97 1997-01-31	318.66	318.66	0.00
1996 December	22	20.40 1996-12-26	4.77 1996-12-25	19.95 1996-12-02	19.56 1996-12-31	-1.95	2.26	-76.09
1996 November	21	19.89 1996-11-29	4.76 1996-11-28	19.19 1996-11-01	19.89 1996-11-29	3.65	3.65	-75.20
1996 October	23	19.32 1996-10-25	19.12 1996-10-03	19.12 1996-10-01	19.24 1996-10-31	0.63	1.05	0.00
1996 September	20	19.15 1996-09-30	18.60 1996-09-05	18.62 1996-09-03	19.15 1996-09-30	2.85	2.85	-0.11
1996 August	22	18.60 1996-08-29	17.95 1996-08-01	17.95 1996-08-01	18.59 1996-08-30	3.57	3.62	0.00
1996 July	23	18.65 1996-07-02	4.47 1996-07-04	18.63 1996-07-01	17.86 1996-07-31	-4.13	0.11	-76.01
1996 June	20	19.01 1996-06-05	18.41 1996-06-26	18.95 1996-06-03	18.58 1996-06-28	-1.95	0.32	-2.85
1996 May	23	18.95 1996-05-24	4.05 1996-05-27	18.38 1996-05-01	18.94 1996-05-31	3.05	3.10	-77.97
1996 April	22	18.33 1996-04-29	4.05 1996-04-05	17.56 1996-04-01	18.31 1996-04-30	4.27	4.38	-76.94
1996 March	21	17.51 1996-03-29	16.89 1996-03-08	16.97 1996-03-01	17.51 1996-03-29	3.18	3.18	-0.47
1996 February	21	16.97 1996-02-28	4.03 1996-02-19	16.55 1996-02-01	16.94 1996-02-29	2.36	2.54	-75.65
1996 January	23	16.56 1996-01-03	3.96 1996-01-01	3.96 1996-01-01	16.49 1996-01-31	316.41	318.18	0.00
1995 December	21	17.20 1995-12-26	3.93 1995-12-25	16.90 1995-12-01	16.53 1995-12-29	-2.19	1.78	-76.75
1995 November	22	16.84 1995-11-30	3.82 1995-11-23	16.47 1995-11-01	16.84 1995-11-30	2.25	2.25	-76.81
1995 October	22	16.88 1995-10-02	16.44 1995-10-27	16.88 1995-10-02	16.45 1995-10-31	-2.55	0.00	-2.61
1995 September	21	16.98 1995-09-20	3.81 1995-09-04	16.66 1995-09-01	16.91 1995-09-29	1.50	1.92	-77.13
1995 August	23	16.64 1995-08-31	16.18 1995-08-01	16.18 1995-08-01	16.64 1995-08-31	2.84	2.84	0.00
1995 July	21	16.16 1995-07-31	3.57 1995-07-04	15.61 1995-07-03	16.16 1995-07-31	3.52	3.52	-77.13
1995 June	22	15.58 1995-06-30	15.08 1995-06-02	15.08 1995-06-01	15.58 1995-06-30	3.32	3.32	0.00
1995 May	23	15.12 1995-05-25	3.45 1995-05-29	14.66 1995-05-01	15.07 1995-05-31	2.80	3.14	-76.47
1995 April	20	14.60 1995-04-28	3.28 1995-04-14	14.08 1995-04-03	14.60 1995-04-28	3.69	3.69	-76.70
1995 March	23	14.18 1995-03-31	13.91 1995-03-13	13.99 1995-03-01	14.18 1995-03-31	1.36	1.36	-0.57
1995 February	20	14.12 1995-02-24	3.18 1995-02-20	13.51 1995-02-01	14.08 1995-02-28	4.22	4.52	-76.46
1995 January	22	13.59 1995-01-18	3.07 1995-01-02	3.07 1995-01-02	13.53 1995-01-31	340.72	342.67	0.00
1994 December	22	14.47 1994-12-02	3.03 1994-12-26	14.43 1994-12-01	13.40 1994-12-30	-7.14	0.28	-79.00
1994 November	22	14.87 1994-11-03	3.05 1994-11-24	14.87 1994-11-01	14.55 1994-11-30	-2.15	0.00	-79.49
1994 October	21	14.95 1994-10-31	14.74 1994-10-05	14.90 1994-10-03	14.95 1994-10-31	0.34	0.34	-1.07
1994 September	22	14.95 1994-09-30	3.13 1994-09-05	14.74 1994-09-01	14.95 1994-09-30	1.42	1.42	-78.77
1994 August	23	14.73 1994-08-31	14.40 1994-08-08	14.43 1994-08-01	14.73 1994-08-31	2.08	2.08	-0.21
1994 July	21	14.50 1994-07-29	3.06 1994-07-04	14.40 1994-07-01	14.50 1994-07-29	0.69	0.69	-78.75
1994 June	22	14.75 1994-06-16	14.21 1994-06-28	14.65 1994-06-01	14.38 1994-06-30	-1.84	0.68	-3.00
1994 May	22	14.76 1994-05-04	3.11 1994-05-30	14.60 1994-05-02	14.70 1994-05-31	0.68	1.10	-78.70
1994 April	21	14.70 1994-04-11	3.07 1994-04-27	3.09 1994-04-01	14.54 1994-04-29	370.55	375.73	-0.65
1994 March	23	15.31 1994-03-23	14.58 1994-03-31	14.97 1994-03-01	14.58 1994-03-31	-2.61	2.27	-2.61
1994 February	20	15.03 1994-02-28	3.18 1994-02-21	14.94 1994-02-01	15.03 1994-02-28	0.60	0.60	-78.71
1994 January	21	14.92 1994-01-31	14.60 1994-01-03	14.60 1994-01-03	14.92 1994-01-31	2.19	2.19	0.00
1993 December	23	14.81 1993-12-20	3.05 1993-12-24	14.60 1993-12-01	14.68 1993-12-31	0.55	1.44	-79.11
1993 November	22	14.70 1993-11-02	2.97 1993-11-25	14.63 1993-11-01	14.50 1993-11-30	-0.89	0.48	-79.70
1993 October	21	14.64 1993-10-15	14.37 1993-10-01	14.37 1993-10-01	14.63 1993-10-29	1.81	1.88	0.00
1993 September	22	14.35 1993-09-30	2.92 1993-09-06	14.21 1993-09-01	14.35 1993-09-30	0.99	0.99	-79.45
1993 August	22	14.18 1993-08-31	13.80 1993-08-06	13.84 1993-08-02	14.18 1993-08-31	2.46	2.46	-0.29
1993 July	22	13.90 1993-07-15	2.83 1993-07-05	13.73 1993-07-01	13.82 1993-07-30	0.66	1.24	-79.39
1993 June	22	13.72 1993-06-30	13.45 1993-06-11	13.56 1993-06-01	13.72 1993-06-30	1.18	1.18	-0.81
1993 May	20	13.53 1993-05-28	13.04 1993-05-03	13.04 1993-05-03	13.53 1993-05-28	3.76	3.76	0.00
1993 April	21	13.31 1993-04-01	12.92 1993-04-27	13.31 1993-04-01	12.99 1993-04-30	-2.40	0.00	-2.93
1993 March	23	13.35 1993-03-31	12.95 1993-03-01	12.95 1993-03-01	13.35 1993-03-31	3.09	3.09	0.00
1993 February	19	13.08 1993-02-08	12.75 1993-02-17	12.88 1993-02-01	12.97 1993-02-26	0.70	1.55	-1.01
1993 January	20	12.81 1993-01-29	12.23 1993-01-04	12.23 1993-01-04	12.81 1993-01-29	4.74	4.74	0.00
1992 December	22	12.32 1992-12-22	12.09 1992-12-23	12.09 1992-12-01	12.28 1992-12-31	1.57	1.90	0.00
1992 November	20	12.04 1992-11-30	11.43 1992-11-04	11.43 1992-11-02	12.04 1992-11-30	5.34	5.34	0.00
1992 October	22	11.42 1992-10-28	11.04 1992-10-12	11.23 1992-10-01	11.38 1992-10-30	1.34	1.69	-1.69
1992 September	21	11.36 1992-09-14	11.18 1992-09-29	11.20 1992-09-01	11.29 1992-09-30	0.80	1.43	-0.18
1992 August	21	11.40 1992-08-17	11.11 1992-08-25	11.27 1992-08-03	11.18 1992-08-31	-0.80	1.15	-1.42
1992 July	22	11.23 1992-07-31	10.89 1992-07-08	11.01 1992-07-01	11.23 1992-07-31	2.00	2.00	-1.09
1992 June	22	11.45 1992-06-02	10.92 1992-06-26	11.41 1992-06-01	10.98 1992-06-30	-3.77	0.35	-4.29
1992 May	20	11.53 1992-05-12	11.37 1992-05-26	11.40 1992-05-01	11.44 1992-05-29	0.35	1.14	-0.26
1992 April	21	11.47 1992-04-01	11.21 1992-04-08	11.47 1992-04-01	11.36 1992-04-30	-0.96	0.00	-2.27
1992 March	22	11.57 1992-03-04	11.43 1992-03-27	11.57 1992-03-02	11.52 1992-03-31	-0.43	0.00	-1.21
1992 February	19	11.52 1992-02-28	11.06 1992-02-04	11.06 1992-02-03	11.52 1992-02-28	4.16	4.16	0.00
1992 January	22	11.01 1992-01-29	10.31 1992-01-03	10.31 1992-01-02	10.99 1992-01-31	6.60	6.79	0.00
1991 December	21	10.37 1991-12-31	9.84 1991-12-23	10.16 1991-12-02	10.37 1991-12-31	2.07	2.07	-3.15
1991 November	20	10.57 1991-11-14	10.20 1991-11-27	10.43 1991-11-01	10.25 1991-11-29	-1.73	1.34	-2.21
1991 October	23	10.38 1991-10-31	10.02 1991-10-09	10.09 1991-10-01	10.38 1991-10-31	2.87	2.87	-0.69
1991 September	20	10.16 1991-09-05	10.00 1991-09-17	10.09 1991-09-03	10.12 1991-09-30	0.30	0.69	-0.89
1991 August	22	10.19 1991-08-13	9.77 1991-08-19	10.10 1991-08-01	10.14 1991-08-30	0.40	0.89	-3.27
1991 July	22	10.10 1991-07-31	9.89 1991-07-05	9.95 1991-07-01	10.10 1991-07-31	1.51	1.51	-0.60
1991 June	20	10.08 1991-06-06	9.85 1991-06-25	10.02 1991-06-03	9.93 1991-06-28	-0.90	0.60	-1.70
1991 May	22	9.98 1991-05-31	9.69 1991-05-01	9.69 1991-05-01	9.98 1991-05-31	2.99	2.99	0.00
1991 April	22	9.90 1991-04-17	9.51 1991-04-01	9.51 1991-04-01	9.72 1991-04-30	2.21	4.10	0.00
1991 March	20	9.52 1991-03-28	9.21 1991-03-01	9.21 1991-03-01	9.52 1991-03-28	3.37	3.37	0.00
1991 February	19	9.18 1991-02-28	8.55 1991-02-01	8.55 1991-02-01	9.18 1991-02-28	7.37	7.37	0.00
1991 January	22	8.50 1991-01-31	7.81 1991-01-15	8.04 1991-01-02	8.50 1991-01-31	5.72	5.72	-2.86
1990 December	20	8.37 1990-12-19	7.96 1990-12-20	8.07 1990-12-03	8.09 1990-12-31	0.25	3.72	-1.36
1990 November	21	8.07 1990-11-30	7.69 1990-11-01	7.69 1990-11-01	8.07 1990-11-30	4.94	4.94	0.00
1990 October	23	8.21 1990-10-02	7.67 1990-10-30	8.08 1990-10-01	7.69 1990-10-31	-4.83	1.61	-5.07
1990 September	19	8.70 1990-09-07	8.05 1990-09-28	8.66 1990-09-04	8.05 1990-09-28	-7.04	0.46	-7.04
1990 August	23	9.67 1990-08-01	8.55 1990-08-24	9.67 1990-08-01	8.67 1990-08-31	-10.34	0.00	-11.58
1990 July	21	10.04 1990-07-13	9.71 1990-07-30	9.94 1990-07-02	9.72 1990-07-31	-2.21	1.01	-2.31
1990 June	21	9.96 1990-06-29	9.71 1990-06-01	9.71 1990-06-01	9.96 1990-06-29	2.57	2.57	0.00
1990 May	22	9.66 1990-05-30	9.13 1990-05-02	9.13 1990-05-01	9.64 1990-05-31	5.59	5.81	0.00
1990 April	20	9.26 1990-04-19	9.10 1990-04-25	9.19 1990-04-02	9.12 1990-04-30	-0.76	0.76	-0.98
1990 March	22	9.27 1990-03-21	9.02 1990-03-01	9.02 1990-03-01	9.23 1990-03-30	2.33	2.77	0.00
1990 February	19	9.07 1990-02-15	8.88 1990-02-01	8.88 1990-02-01	9.06 1990-02-28	2.03	2.14	0.00
1990 January	22	9.58 1990-01-03	8.87 1990-01-30	9.55 1990-01-02	8.88 1990-01-31	-7.02	0.31	-7.12
1989 December	20	10.59 1989-12-06	9.23 1989-12-21	10.51 1989-12-01	9.53 1989-12-29	-9.32	0.76	-12.18
1989 November	21	10.51 1989-11-29	10.37 1989-11-07	10.43 1989-11-01	10.49 1989-11-30	0.58	0.77	-0.58
1989 October	22	11.11 1989-10-09	10.40 1989-10-30	10.90 1989-10-02	10.42 1989-10-31	-4.40	1.93	-4.59
1989 September	20	10.89 1989-09-08	10.75 1989-09-21	10.88 1989-09-01	10.88 1989-09-29	0.00	0.09	-1.19
1989 August	23	10.84 1989-08-31	10.54 1989-08-01	10.54 1989-08-01	10.84 1989-08-31	2.85	2.85	0.00
1989 July	20	10.53 1989-07-31	10.05 1989-07-03	10.05 1989-07-03	10.53 1989-07-31	4.78	4.78	0.00
1989 June	22	10.34 1989-06-02	10.06 1989-06-30	10.32 1989-06-01	10.06 1989-06-30	-2.52	0.19	-2.52
1989 May	22	10.27 1989-05-31	10.04 1989-05-01	10.04 1989-05-01	10.27 1989-05-31	2.29	2.29	0.00
1989 April	20	9.98 1989-04-28	9.66 1989-04-06	9.68 1989-04-03	9.98 1989-04-28	3.10	3.10	-0.21
1989 March	22	9.81 1989-03-16	9.49 1989-03-20	9.54 1989-03-01	9.69 1989-03-31	1.57	2.83	-0.52
1989 February	19	9.65 1989-02-21	9.44 1989-02-01	9.44 1989-02-01	9.53 1989-02-28	0.95	2.22	0.00
1989 January	21	9.44 1989-01-31	8.95 1989-01-03	8.95 1989-01-03	9.44 1989-01-31	5.47	5.47	0.00
1988 December	21	8.98 1988-12-30	8.76 1988-12-21	8.83 1988-12-01	8.98 1988-12-30	1.70	1.70	-0.79
1988 November	21	9.05 1988-11-02	8.64 1988-11-22	9.05 1988-11-01	8.83 1988-11-30	-2.43	0.00	-4.53
1988 October	21	9.17 1988-10-21	8.98 1988-10-05	8.98 1988-10-03	9.08 1988-10-31	1.11	2.12	0.00
1988 September	21	9.02 1988-09-30	8.86 1988-09-01	8.86 1988-09-01	9.02 1988-09-30	1.81	1.81	0.00
1988 August	23	9.91 1988-08-03	8.94 1988-08-31	9.88 1988-08-01	8.94 1988-08-31	-9.51	0.30	-9.51
1988 July	20	10.02 1988-07-20	9.81 1988-07-27	9.95 1988-07-01	9.88 1988-07-29	-0.70	0.70	-1.41
1988 June	1	10.00 1988-06-30	10.00 1988-06-30	10.00 1988-06-30	10.00 1988-06-30	0.00	0.00	0.00

PRSVX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRSVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 October

Position	Date	Percentage
1	2008-10-10	8.23
2	2008-10-27	5.93
3	2008-10-15	5.24
4	2008-10-30	4.48
5	2008-10-29	4.03

Position	Date	Percentage
1	2008-03-21	111.82
2	2008-11-27	109.59
3	2008-05-26	109.55
4	2008-02-18	108.26
5	2008-01-21	107.04
6	2008-09-01	106.58
7	2008-07-04	105.42
8	2008-01-01	104.56
9	2008-12-25	91.87
10	2008-10-10	8.23
11	2008-11-12	7.52
12	2008-11-21	6.45
13	2008-12-15	5.95
14	2008-10-27	5.93
15	2008-09-17	5.71
16	2008-12-01	5.41
17	2008-11-25	5.26
18	2008-10-15	5.24
19	2008-11-20	5.17
20	2008-12-05	4.51
21	2008-10-30	4.48
22	2008-09-18	4.05
23	2008-10-29	4.03
24	2008-03-17	4.00
25	2008-12-04	3.95
26	2008-10-17	3.91
27	2008-03-10	3.85
28	2008-09-29	3.45
29	2008-10-09	3.32
30	2008-12-29	3.26
31	2008-07-15	3.14
32	2008-12-30	3.07
33	2008-08-07	3.00
34	2008-01-22	2.93
35	2008-07-07	2.88
36	2008-09-15	2.62
37	2008-04-15	2.62
38	2008-12-02	2.50
39	2008-03-31	2.48
40	2008-07-28	2.47
41	2008-01-31	2.46
42	2008-01-30	2.46
43	2008-08-04	2.35
44	2008-12-09	2.34
45	2008-07-21	2.29
46	2008-10-28	2.16
47	2008-03-19	2.14
48	2008-06-04	2.13
49	2008-03-12	2.08
50	2008-02-22	2.07

Position	Date	Percentage
1	2020-03-23	8.14
2	2020-03-12	7.60
3	2020-04-03	6.94
4	2020-03-16	6.72
5	2020-03-25	6.47
6	2020-11-09	6.20
7	2020-05-15	6.17
8	2022-09-30	5.69
9	2022-11-09	5.44
10	2022-08-09	4.96
11	2020-04-28	4.94
12	2020-03-18	4.76
13	2020-04-08	4.63
14	2020-04-16	4.26
15	2020-04-07	4.25
16	2020-06-04	4.10
17	2018-12-24	3.89
18	2020-04-24	3.88
19	2021-01-05	3.84
20	2022-10-17	3.57
21	2020-05-22	3.45
22	2020-05-07	3.41
23	2020-05-26	3.39
24	2023-01-03	3.11
25	2022-03-15	3.10
26	2019-01-03	3.06
27	2022-05-24	3.06
28	2023-01-10	2.98
29	2020-07-14	2.98
30	2022-07-18	2.97
31	2020-06-02	2.96
32	2020-06-26	2.93
33	2021-02-26	2.91
34	2020-02-28	2.81
35	2020-05-19	2.77
36	2020-03-03	2.70
37	2022-10-24	2.65
38	2020-09-25	2.64
39	2022-06-24	2.56
40	2020-03-09	2.55
41	2022-09-27	2.55
42	2020-11-13	2.51
43	2020-11-02	2.49
44	2023-01-30	2.44
45	2021-07-08	2.42
46	2022-03-08	2.41
47	2022-10-12	2.40
48	2020-03-27	2.38
49	2021-02-23	2.38
50	2021-06-18	2.37
51	2020-12-14	2.37
52	2022-02-24	2.36
53	2022-03-28	2.36
54	2020-11-04	2.35
55	2022-11-30	2.31
56	2020-10-02	2.30
57	2022-10-28	2.26
58	2020-06-11	2.25
59	2020-07-28	2.25
60	2021-03-04	2.25
61	2021-01-29	2.23
62	2020-11-23	2.23
63	2020-06-15	2.23
64	2020-06-05	2.22
65	2022-03-01	2.21
66	2020-12-03	2.17
67	2018-03-23	2.16
68	2022-02-14	2.12
69	2020-07-09	2.12
70	2018-10-15	2.12
71	2020-11-12	2.10
72	2018-11-27	2.05
73	2020-10-30	2.04
74	2022-04-18	2.03
75	2019-06-03	2.03
76	2022-07-14	2.01
77	2020-07-20	1.99
78	2021-04-22	1.98
79	2021-02-05	1.97
80	2019-08-15	1.97
81	2021-03-25	1.94
82	2022-09-06	1.90
83	2020-05-06	1.85
84	2022-10-20	1.84
85	2022-06-01	1.83
86	2021-02-03	1.82
87	2020-09-11	1.80
88	2020-06-12	1.79
89	2021-05-12	1.79
90	2022-07-26	1.79
91	2020-08-21	1.76
92	2020-10-21	1.76
93	2022-11-04	1.76
94	2021-02-01	1.74
95	2021-05-13	1.74
96	2022-12-28	1.72
97	2021-04-20	1.72
98	2019-08-07	1.71
99	2021-02-18	1.71
100	2020-10-06	1.71

Position	Date	Percentage
1	2013-07-04	72.50
2	2013-05-27	72.02
3	2013-09-02	71.00
4	2013-11-28	70.32
5	2013-03-29	68.17
6	2014-05-26	66.33
7	2014-01-20	66.05
8	2014-02-17	65.91
9	2014-09-01	65.63
10	2014-04-18	65.21
11	2013-12-25	64.78
12	2014-01-01	62.93
13	2014-07-04	62.85
14	2014-11-27	61.94
15	2015-09-07	55.90
16	2015-04-03	53.95
17	2014-12-25	53.92
18	2015-11-26	53.56
19	2015-02-16	53.08
20	2015-07-03	52.77
21	2015-01-01	52.49
22	2015-01-19	52.22
23	2015-05-25	51.56
24	2015-12-25	24.53
25	2020-03-23	8.14
26	2020-03-12	7.60
27	2020-04-03	6.94
28	2020-03-16	6.72
29	2020-03-25	6.47
30	2020-11-09	6.20
31	2020-05-15	6.17
32	2022-09-30	5.69
33	2022-11-09	5.44
34	2022-08-09	4.96
35	2020-04-28	4.94
36	2020-03-18	4.76
37	2020-04-08	4.63
38	2020-04-16	4.26
39	2020-04-07	4.25
40	2020-06-04	4.10
41	2018-12-24	3.89
42	2020-04-24	3.88
43	2021-01-05	3.84
44	2022-10-17	3.57
45	2020-05-22	3.45
46	2020-05-07	3.41
47	2020-05-26	3.39
48	2023-01-03	3.11
49	2022-03-15	3.10
50	2022-05-24	3.06
51	2019-01-03	3.06
52	2020-07-14	2.98
53	2023-01-10	2.98
54	2022-07-18	2.97
55	2020-06-02	2.96
56	2020-06-26	2.93
57	2021-02-26	2.91
58	2016-01-28	2.85
59	2020-02-28	2.81
60	2020-05-19	2.77
61	2020-03-03	2.70
62	2022-10-24	2.65
63	2020-09-25	2.64
64	2022-06-24	2.56
65	2020-03-09	2.55
66	2022-09-27	2.55
67	2014-10-27	2.53
68	2015-10-02	2.53
69	2020-11-13	2.51
70	2015-10-27	2.51
71	2016-11-08	2.50
72	2020-11-02	2.49
73	2014-12-16	2.48
74	2023-01-30	2.44
75	2021-07-08	2.42
76	2022-03-08	2.41
77	2022-10-12	2.40
78	2020-03-27	2.38
79	2021-02-23	2.38
80	2021-06-18	2.37
81	2020-12-14	2.37
82	2022-02-24	2.36
83	2022-03-28	2.36
84	2020-11-04	2.35
85	2022-11-30	2.31
86	2020-10-02	2.30
87	2022-10-28	2.26
88	2020-06-11	2.25
89	2021-03-04	2.25
90	2020-07-28	2.25
91	2016-01-21	2.24
92	2020-06-15	2.23
93	2021-01-29	2.23
94	2020-11-23	2.23
95	2020-06-05	2.22
96	2016-01-25	2.21
97	2022-03-01	2.21
98	2013-10-09	2.20
99	2016-11-10	2.19
100	2016-03-28	2.19

Position	Date	Percentage
1	1993-07-05	385.16
2	1993-09-06	384.93
3	1993-11-25	384.85
4	1994-04-27	372.96
5	1994-05-30	372.67
6	1994-09-05	371.88
7	1993-12-24	371.80
8	1994-12-26	371.29
9	1994-11-24	370.16
10	1994-02-21	368.87
11	1994-07-04	367.97
12	1996-05-27	366.91
13	1994-04-01	362.46
14	1995-07-04	338.38
15	1995-09-04	338.32
16	1995-12-25	337.66
17	1995-11-23	337.43
18	1995-05-29	337.10
19	1995-04-14	336.89
20	1995-02-20	335.85
21	1996-04-05	334.07
22	1995-01-02	333.22
23	1996-12-25	327.67
24	1996-11-28	317.86
25	1996-01-01	317.17
26	1996-02-19	315.88
27	1996-07-04	315.88
28	1997-01-01	307.55
29	1997-09-01	298.48
30	1997-02-17	298.22
31	1997-11-27	297.25
32	1997-12-25	296.43
33	1997-05-26	296.32
34	1997-07-04	294.58
35	1997-03-28	291.52
36	1998-09-07	278.67
37	1998-01-19	273.05
38	1998-04-10	272.39
39	1998-07-03	271.91
40	1998-11-26	271.19
41	1998-01-01	270.25
42	1998-02-16	270.16
43	1998-05-25	267.07
44	1999-01-01	250.64
45	1999-05-31	244.99
46	1999-09-06	244.86
47	1999-01-18	244.79
48	1999-04-02	244.76
49	1999-11-25	244.38
50	1998-12-25	244.30
51	1999-07-05	242.88
52	1999-02-15	242.77
53	2000-05-29	219.65
54	2000-01-17	218.65
55	2000-11-23	217.60
56	1999-12-24	216.15
57	2000-09-04	215.05
58	2000-04-21	213.89
59	2000-02-21	213.61
60	2000-07-04	212.80
61	2001-01-15	193.23
62	2001-11-22	188.54
63	2000-12-25	187.81
64	2001-09-03	186.88
65	2001-04-13	186.72
66	2001-07-04	186.26
67	2001-05-28	186.19
68	2001-02-19	185.19
69	2002-11-28	184.67
70	2001-01-01	180.24
71	2001-12-25	179.85
72	2003-01-01	179.25
73	2003-09-01	178.53
74	2003-05-26	178.03
75	2002-05-27	177.92
76	2002-01-01	177.79
77	2003-07-04	177.64
78	2002-03-29	177.27
79	2003-02-17	176.70
80	2002-01-21	176.13
81	2002-02-18	175.36
82	2001-09-14	175.17
83	2003-04-18	175.03
84	2003-11-27	174.48
85	2002-12-25	174.35
86	2004-02-16	172.47
87	2004-05-31	171.86
88	2004-09-06	171.51
89	2004-01-19	171.43
90	2004-01-01	170.97
91	2003-12-25	169.93
92	2004-04-09	169.82
93	2004-11-25	169.71
94	2004-07-05	167.08
95	2003-01-20	166.99
96	2004-06-11	165.78
97	2005-07-04	163.98
98	2005-09-05	163.70
99	2002-07-04	163.42
100	2005-01-17	162.62

Position	Date	Percentage
1	2008-10-14	-8.79
2	2008-10-08	-7.38
3	2008-10-06	-5.68
4	2008-10-21	-5.65
5	2008-10-01	-5.05

Position	Date	Percentage
1	2008-07-03	-51.77
2	2008-01-18	-51.77
3	2008-05-23	-51.77
4	2008-02-15	-51.77
5	2008-11-26	-51.76
6	2008-08-29	-51.76
7	2008-03-20	-51.76
8	2008-12-24	-47.29
9	2008-12-31	-47.28
10	2008-11-28	-10.85
11	2008-10-14	-8.79
12	2008-10-08	-7.38
13	2008-11-18	-6.93
14	2008-11-19	-6.44
15	2008-11-13	-6.17
16	2008-09-26	-6.13
17	2008-10-06	-5.68
18	2008-10-21	-5.65
19	2008-11-04	-5.40
20	2008-12-11	-5.29
21	2008-11-11	-5.20
22	2008-12-10	-5.06
23	2008-10-01	-5.05
24	2008-10-24	-4.26
25	2008-09-19	-4.21
26	2008-11-05	-3.76
27	2008-09-16	-3.59
28	2008-09-08	-3.37
29	2008-09-12	-3.29
30	2008-10-03	-3.18
31	2008-12-12	-3.08
32	2008-12-03	-3.03
33	2008-12-08	-2.95
34	2008-10-23	-2.95
35	2008-01-03	-2.79
36	2008-09-03	-2.68
37	2008-03-18	-2.64
38	2008-01-16	-2.61
39	2008-10-20	-2.59
40	2008-07-01	-2.55
41	2008-06-05	-2.51
42	2008-02-28	-2.48
43	2008-03-05	-2.45
44	2008-02-04	-2.34
45	2008-04-10	-2.31
46	2008-01-07	-2.28
47	2008-10-02	-2.27
48	2008-07-08	-2.27
49	2008-10-13	-2.25
50	2008-11-10	-2.23

Position	Date	Percentage
1	2020-03-13	-12.72
2	2020-03-11	-10.69
3	2020-03-17	-10.02
4	2018-12-12	-9.29
5	2020-03-06	-9.28
6	2021-07-12	-9.00
7	2020-06-10	-7.20
8	2020-03-31	-6.33
9	2020-03-10	-5.48
10	2020-03-19	-5.16
11	2019-12-12	-4.77
12	2020-04-14	-4.56
13	2022-12-13	-4.52
14	2022-06-16	-4.15
15	2022-06-13	-4.11
16	2018-12-03	-4.02
17	2022-04-20	-3.82
18	2020-04-30	-3.51
19	2022-05-09	-3.49
20	2020-05-12	-3.40
21	2020-05-11	-3.39
22	2020-06-23	-3.38
23	2020-03-26	-3.38
24	2022-09-12	-3.36
25	2020-02-26	-3.34
26	2020-04-09	-3.28
27	2020-03-04	-3.22
28	2020-04-29	-3.17
29	2020-02-24	-3.12
30	2019-03-21	-3.11
31	2020-09-18	-3.10
32	2020-04-02	-3.09
33	2020-06-09	-2.99
34	2022-10-19	-2.99
35	2021-03-22	-2.97
36	2021-02-24	-2.86
37	2018-10-23	-2.82
38	2022-09-28	-2.81
39	2021-01-26	-2.80
40	2021-05-11	-2.79
41	2019-08-22	-2.77
42	2022-08-25	-2.75
43	2022-03-30	-2.75
44	2020-02-21	-2.68
45	2022-12-02	-2.65
46	2022-04-28	-2.57
47	2020-09-04	-2.54
48	2022-10-06	-2.51
49	2019-08-02	-2.50
50	2020-10-27	-2.49
51	2020-06-25	-2.47
52	2022-11-01	-2.47
53	2019-05-10	-2.44
54	2022-06-10	-2.44
55	2019-08-13	-2.38
56	2020-12-11	-2.36
57	2018-10-09	-2.29
58	2020-09-02	-2.29
59	2022-12-15	-2.28
60	2022-11-16	-2.26
61	2022-10-13	-2.25
62	2018-12-21	-2.25
63	2022-02-28	-2.23
64	2021-03-26	-2.20
65	2022-04-25	-2.19
66	2020-03-20	-2.19
67	2018-03-29	-2.18
68	2020-04-20	-2.18
69	2020-04-17	-2.16
70	2018-10-10	-2.15
71	2020-05-18	-2.12
72	2020-10-23	-2.11
73	2022-09-22	-2.10
74	2018-03-22	-2.09
75	2020-07-06	-2.09
76	2020-03-02	-2.09
77	2021-06-17	-2.08
78	2021-04-19	-2.08
79	2020-09-22	-2.02
80	2018-03-21	-2.01
81	2020-11-27	-2.01
82	2022-03-07	-2.01
83	2022-08-19	-1.99
84	2020-01-30	-1.99
85	2022-11-08	-1.98
86	2022-09-21	-1.92
87	2018-12-14	-1.91
88	2020-02-27	-1.88
89	2018-12-20	-1.88
90	2020-06-08	-1.87
91	2020-05-27	-1.87
92	2021-03-17	-1.85
93	2018-12-18	-1.85
94	2021-01-28	-1.84
95	2019-03-05	-1.83
96	2022-05-03	-1.83
97	2020-07-08	-1.82
98	2022-02-16	-1.81
99	2022-06-08	-1.80
100	2021-03-03	-1.78

Position	Date	Percentage
1	2013-05-24	-41.24
2	2013-07-03	-41.23
3	2013-11-27	-41.22
4	2013-08-30	-41.22
5	2013-03-28	-41.22
6	2014-08-29	-39.34
7	2013-12-24	-39.34
8	2014-02-14	-39.34
9	2013-12-31	-39.33
10	2014-01-17	-39.33
11	2014-04-17	-39.33
12	2014-11-26	-39.33
13	2014-07-03	-39.32
14	2014-05-23	-39.32
15	2015-01-16	-34.71
16	2015-07-02	-34.71
17	2014-12-24	-34.70
18	2015-05-22	-34.70
19	2015-02-13	-34.70
20	2014-12-31	-34.70
21	2015-11-25	-34.70
22	2015-04-02	-34.70
23	2015-09-04	-34.69
24	2015-12-24	-20.05
25	2015-12-11	-19.06
26	2020-03-13	-12.72
27	2020-03-11	-10.69
28	2020-03-17	-10.02
29	2018-12-12	-9.29
30	2020-03-06	-9.28
31	2021-07-12	-9.00
32	2014-12-11	-8.28
33	2020-06-10	-7.20
34	2020-03-31	-6.33
35	2020-03-10	-5.48
36	2020-03-19	-5.16
37	2017-12-13	-5.06
38	2016-12-13	-4.92
39	2019-12-12	-4.77
40	2020-04-14	-4.56
41	2022-12-13	-4.52
42	2022-06-16	-4.15
43	2022-06-13	-4.11
44	2018-12-03	-4.02
45	2022-04-20	-3.82
46	2015-08-21	-3.78
47	2013-04-12	-3.76
48	2016-06-23	-3.58
49	2020-04-30	-3.51
50	2022-05-09	-3.49
51	2020-05-12	-3.40
52	2018-02-02	-3.40
53	2020-05-11	-3.39
54	2020-06-23	-3.38
55	2020-03-26	-3.38
56	2022-09-12	-3.36
57	2020-02-26	-3.34
58	2020-04-09	-3.28
59	2020-03-04	-3.22
60	2020-04-29	-3.17
61	2020-02-24	-3.12
62	2019-03-21	-3.11
63	2020-09-18	-3.10
64	2020-04-02	-3.09
65	2022-10-19	-2.99
66	2020-06-09	-2.99
67	2021-03-22	-2.97
68	2016-09-08	-2.93
69	2021-02-24	-2.86
70	2018-10-23	-2.82
71	2022-09-28	-2.81
72	2021-01-26	-2.80
73	2021-05-11	-2.79
74	2018-02-07	-2.78
75	2019-08-22	-2.77
76	2022-08-25	-2.75
77	2022-03-30	-2.75
78	2013-12-12	-2.73
79	2014-01-31	-2.69
80	2020-02-21	-2.68
81	2022-12-02	-2.65
82	2022-04-28	-2.57
83	2016-01-12	-2.56
84	2016-06-24	-2.55
85	2020-09-04	-2.54
86	2022-10-06	-2.51
87	2019-08-02	-2.50
88	2020-10-27	-2.49
89	2013-04-30	-2.48
90	2022-11-01	-2.47
91	2015-08-31	-2.47
92	2020-06-25	-2.47
93	2019-05-10	-2.44
94	2022-06-10	-2.44
95	2014-10-08	-2.43
96	2013-06-19	-2.39
97	2019-08-13	-2.38
98	2017-05-16	-2.36
99	2020-12-11	-2.36
100	2020-09-02	-2.29

Position	Date	Percentage
1	1993-09-03	-79.44
2	1993-11-24	-79.40
3	1993-07-02	-79.40
4	1994-09-02	-78.81
5	1994-03-31	-78.81
6	1994-12-23	-78.77
7	1994-04-26	-78.77
8	1994-05-27	-78.76
9	1993-12-23	-78.76
10	1994-02-18	-78.76
11	1994-11-23	-78.76
12	1994-07-01	-78.75
13	1996-05-24	-78.63
14	1996-04-04	-77.14
15	1995-05-26	-77.14
16	1995-07-03	-77.13
17	1995-09-01	-77.13
18	1995-12-22	-77.12
19	1995-11-22	-77.10
20	1994-12-30	-77.09
21	1995-04-13	-77.09
22	1995-02-17	-77.09
23	1996-12-24	-76.50
24	1995-12-29	-76.04
25	1996-02-16	-76.04
26	1996-07-02	-76.03
27	1996-11-27	-76.00
28	1996-12-31	-75.61
29	1997-11-26	-74.75
30	1997-02-14	-74.75
31	1997-12-24	-74.74
32	1997-03-27	-74.73
33	1997-08-29	-74.73
34	1997-05-23	-74.73
35	1997-07-03	-74.71
36	1998-07-02	-73.07
37	1998-09-04	-73.03
38	1998-05-22	-73.02
39	1998-04-09	-73.02
40	1998-01-16	-73.02
41	1998-02-13	-73.00
42	1998-11-25	-72.99
43	1997-12-31	-72.99
44	1998-12-31	-71.38
45	1999-09-03	-70.90
46	1999-01-15	-70.90
47	1999-02-12	-70.89
48	1999-11-24	-70.88
49	1999-05-28	-70.88
50	1999-04-01	-70.87
51	1999-07-02	-70.86
52	1998-12-24	-70.86
53	2000-02-18	-68.33
54	2000-11-22	-68.32
55	1999-12-23	-68.31
56	2000-07-03	-68.31
57	2000-05-26	-68.30
58	2000-09-01	-68.29
59	2000-01-14	-68.28
60	2000-04-20	-68.28
61	2001-04-12	-65.10
62	2000-12-29	-65.10
63	2001-02-16	-65.09
64	2000-12-22	-65.09
65	2001-09-10	-65.08
66	2001-07-03	-65.08
67	2001-01-12	-65.07
68	2001-05-25	-65.07
69	2001-08-31	-65.06
70	2001-11-21	-64.98
71	2002-11-27	-64.87
72	2002-05-24	-64.09
73	2002-03-28	-64.05
74	2001-12-24	-64.04
75	2002-01-18	-64.04
76	2001-12-31	-64.03
77	2002-02-15	-64.03
78	2002-12-31	-63.54
79	2003-11-26	-63.54
80	2003-04-17	-63.53
81	2003-08-29	-63.53
82	2003-07-03	-63.52
83	2003-05-23	-63.52
84	2002-12-24	-63.52
85	2003-02-14	-63.51
86	2003-01-17	-62.97
87	2004-07-02	-62.87
88	2004-04-08	-62.87
89	2004-05-28	-62.86
90	2004-01-16	-62.86
91	2004-06-10	-62.86
92	2004-02-13	-62.86
93	2003-12-24	-62.85
94	2004-09-03	-62.85
95	2004-11-24	-62.85
96	2003-12-31	-62.84
97	2004-12-23	-61.55
98	2005-03-24	-61.55
99	2005-05-27	-61.55
100	2005-11-23	-61.55

PRSVX best and worst intraday sessions

This section shows best and worst intraday sessions of PRSVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRSVX information

Full title

T. Rowe Price Small-Cap Value Fund
First trading day

1988-06-30
Last trading day

2023-02-07
Total trading days

8,736
Last close price

53.51 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Small-cap Value Fund, Inc.
Phone number

800-638-5660
Description

The investment seeks long-term capital growth. The fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in companies with a market capitalization that is within or below the range of companies in the Russell 2000® Index. It may invest in foreign stocks in keeping with the fund's objectives. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

76 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...