PRSVX stock overview

T. Rowe Price Small-Cap Value Fund

PRSVX IPO: 1988-06-30
53.51 (+1.01%)
8,736 trading days in total
PRSVX Latest trading day: 2023-02-07

Nasdaq

PRSVX stock Buy and Hold Potential More info

INVESTMENT at 1988-06-30 open

PRSVX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

8735 trading days

34 years 230 days

TODAY'S WORTH — including dividends (33)

As of 2023-02-07 close price ($53.51)

10,542.00

Click to edit

ROI: +954.20% (10.54x) – ANNU: +7.04% (1.07x)

PRSVX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	33	2.09%	reintroduced	2020-12-14

PRSVX Stock Splits

We don't have any infomation about PRSVX stock splits.
It seems that PRSVX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PRSVX Latest trading days

This table contains the list of 500 latest trading days of PRSVX.
Trading dates ranges from 2020-05-19 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Volatility	Post-market
[ AVERAGE ]		52.00	0.03	0.09	52.00	52.01	51.75	0.59	0.09
8736	2023-02-07	53.51	0.37	0.70	53.51	53.51	53.51	0.00	0.00
8735	2023-02-01	53.14	0.66	1.26	53.14	53.14	53.14	0.00	0.70
8734	2023-01-31	52.48	1.25	2.44	52.48	52.48	52.48	0.00	1.26
8733	2023-01-30	51.23	0.23	0.45	51.23	51.23	51.23	0.00	2.44
8732	2023-01-25	51.00	0.28	0.55	51.00	51.00	51.00	0.00	0.45
8731	2023-01-24	50.72	0.14	-0.28	50.72	50.72	50.72	0.00	0.55
8730	2023-01-23	50.86	1.47	2.98	50.86	50.86	50.86	0.00	-0.28
8729	2023-01-10	49.39	1.49	3.11	49.39	49.39	49.39	0.00	2.98
8728	2023-01-03	47.90	0.81	1.72	47.90	47.90	47.90	0.00	3.11
8727	2022-12-28	47.09	0.84	-1.75	47.09	47.09	47.09	0.00	1.72
8726	2022-12-27	47.93	0.21	0.44	47.93	47.93	47.93	0.00	-1.75
8725	2022-12-20	47.72	0.08	0.17	47.72	47.72	47.72	0.00	0.44
8724	2022-12-19	47.64	0.86	-1.77	47.64	47.64	47.64	0.00	0.17
8723	2022-12-16	48.50	1.13	-2.28	48.50	48.50	48.50	0.00	-1.77
8722	2022-12-15	49.63	0.24	-0.48	49.63	49.63	49.63	0.00	-2.28
8721	2022-12-14	49.87	2.36	-4.52	49.87	49.87	49.87	0.00	-0.48
8720	2022-12-13	52.23	0.48	0.93	52.23	52.23	52.23	0.00	-4.52
8719	2022-12-12	51.75	0.42	-0.81	51.75	51.75	51.75	0.00	0.93
8718	2022-12-09	52.17	0.00	0.00	52.17	52.17	52.17	0.00	-0.81
8717	2022-12-08	52.17	0.28	0.54	52.17	52.17	52.17	0.00	0.00
8716	2022-12-07	51.89	0.15	-0.29	51.89	51.89	51.89	0.00	0.54
8715	2022-12-06	52.04	0.79	-1.50	52.04	52.04	52.04	0.00	-0.29
8714	2022-12-05	52.83	1.44	-2.65	52.83	52.83	52.83	0.00	-1.50
8713	2022-12-02	54.27	0.22	0.41	54.27	54.27	54.27	0.00	-2.65
8712	2022-12-01	54.05	1.22	2.31	54.05	54.05	54.05	0.00	0.41
8711	2022-11-30	52.83	0.00	0.00	52.83	52.83	52.83	0.00	2.31
8710	2022-11-29	52.83	0.70	-1.31	52.83	52.83	52.83	0.00	0.00
8709	2022-11-23	53.53	0.03	0.06	53.53	53.53	53.53	0.00	-1.31
8708	2022-11-22	53.50	0.58	1.10	53.50	53.50	53.50	0.00	0.06
8707	2022-11-21	52.92	0.22	0.42	52.92	52.92	52.92	0.00	1.10
8706	2022-11-18	52.70	0.00	0.00	52.70	52.70	52.70	0.00	0.42
8705	2022-11-17	52.70	1.22	-2.26	52.70	52.70	52.70	0.00	0.00
8704	2022-11-16	53.92	0.05	0.09	53.92	53.92	53.92	0.00	-2.26
8703	2022-11-14	53.87	0.00	0.00	53.87	53.87	53.87	0.00	0.09
8702	2022-11-11	53.87	2.78	5.44	53.87	53.87	53.87	0.00	0.00
8701	2022-11-09	51.09	1.03	-1.98	51.09	51.09	51.09	0.00	5.44
8700	2022-11-08	52.12	0.04	0.08	52.12	52.12	52.12	0.00	-1.98
8699	2022-11-07	52.08	0.90	1.76	52.08	52.08	52.08	0.00	0.08
8698	2022-11-04	51.18	0.00	0.00	51.18	51.18	51.18	0.00	1.76
8697	2022-11-03	51.18	0.17	-0.33	51.18	51.18	51.18	0.00	0.00
8696	2022-11-02	51.35	1.30	-2.47	51.35	51.35	51.35	0.00	-0.33
8695	2022-11-01	52.65	0.18	0.34	52.65	52.65	52.65	0.00	-2.47
8694	2022-10-31	52.47	1.16	2.26	52.47	52.47	52.47	0.00	0.34
8693	2022-10-28	51.31	0.00	0.00	51.31	51.31	51.31	0.00	2.26
8692	2022-10-27	51.31	0.01	-0.02	51.31	51.31	51.31	0.00	0.00
8691	2022-10-26	51.32	0.15	0.29	51.32	51.32	51.32	0.00	-0.02
8690	2022-10-25	51.17	1.32	2.65	51.17	51.17	51.17	0.00	0.29
8689	2022-10-24	49.85	0.00	0.00	49.85	49.85	49.85	0.00	2.65
8688	2022-10-21	49.85	0.90	1.84	49.85	49.85	49.85	0.00	0.00
8687	2022-10-20	48.95	1.51	-2.99	48.95	48.95	48.95	0.00	1.84
8686	2022-10-19	50.46	0.00	0.00	50.46	50.46	50.46	0.00	-2.99
8685	2022-10-18	50.46	1.74	3.57	50.46	50.46	50.46	0.00	0.00
8684	2022-10-17	48.72	0.00	0.00	48.72	48.72	48.72	0.00	3.57
8683	2022-10-14	48.72	1.12	-2.25	48.72	48.72	48.72	0.00	0.00
8682	2022-10-13	49.84	1.17	2.40	49.84	49.84	49.84	0.00	-2.25
8681	2022-10-12	48.67	0.27	-0.55	48.67	48.67	48.67	0.00	2.40
8680	2022-10-11	48.94	0.04	0.08	48.94	48.94	48.94	0.00	-0.55
8679	2022-10-10	48.90	0.09	-0.18	48.90	48.90	48.90	0.00	0.08
8678	2022-10-07	48.99	1.26	-2.51	48.99	48.99	48.99	0.00	-0.18
8677	2022-10-06	50.25	0.30	-0.59	50.25	50.25	50.25	0.00	-2.51
8676	2022-10-05	50.55	0.31	-0.61	50.55	50.55	50.55	0.00	-0.59
8675	2022-10-04	50.86	2.74	5.69	50.86	50.86	50.86	0.00	-0.61
8674	2022-09-30	48.12	1.39	-2.81	48.12	48.12	48.12	0.00	5.69
8673	2022-09-28	49.51	1.23	2.55	49.51	49.51	49.51	0.00	-2.81
8672	2022-09-27	48.28	0.06	-0.12	48.28	48.28	48.28	0.00	2.55
8671	2022-09-26	48.34	0.70	-1.43	48.34	48.34	48.34	0.00	-0.12
8670	2022-09-23	49.04	1.05	-2.10	49.04	49.04	49.04	0.00	-1.43
8669	2022-09-22	50.09	0.98	-1.92	50.09	50.09	50.09	0.00	-2.10
8668	2022-09-21	51.07	0.58	-1.12	51.07	51.07	51.07	0.00	-1.92
8667	2022-09-20	51.65	0.65	-1.24	51.65	51.65	51.65	0.00	-1.12
8666	2022-09-19	52.30	0.48	0.93	52.30	52.30	52.30	0.00	-1.24
8665	2022-09-16	51.82	0.65	-1.24	51.82	51.82	51.82	0.00	0.93
8664	2022-09-15	52.47	0.22	-0.42	52.47	52.47	52.47	0.00	-1.24
8663	2022-09-14	52.69	0.07	0.13	52.69	52.69	52.69	0.00	-0.42
8662	2022-09-13	52.62	1.83	-3.36	52.62	52.62	52.62	0.00	0.13
8661	2022-09-12	54.45	0.55	1.02	54.45	54.45	54.45	0.00	-3.36
8660	2022-09-09	53.90	0.85	1.60	53.90	53.90	53.90	0.00	1.02
8659	2022-09-08	53.05	0.42	0.80	53.05	53.05	53.05	0.00	1.60
8658	2022-09-07	52.63	0.98	1.90	52.63	52.63	52.63	0.00	0.80
8657	2022-09-06	51.65	0.43	-0.83	51.65	51.65	51.65	0.00	1.90
8656	2022-09-02	52.08	0.32	-0.61	52.08	52.08	52.08	0.00	-0.83
8655	2022-09-01	52.40	0.42	-0.80	52.40	52.40	52.40	0.00	-0.61
8654	2022-08-31	52.82	0.32	-0.60	52.82	52.82	52.82	0.00	-0.80
8653	2022-08-30	53.14	0.55	-1.02	53.14	53.14	53.14	0.00	-0.60
8652	2022-08-29	53.69	0.45	-0.83	53.69	53.69	53.69	0.00	-1.02
8651	2022-08-26	54.14	1.53	-2.75	54.14	54.14	54.14	0.00	-0.83
8650	2022-08-25	55.67	0.68	1.24	55.67	55.67	55.67	0.00	-2.75
8649	2022-08-24	54.99	0.25	0.46	54.99	54.99	54.99	0.00	1.24
8648	2022-08-23	54.74	0.02	-0.04	54.74	54.74	54.74	0.00	0.46
8647	2022-08-22	54.76	1.11	-1.99	54.76	54.76	54.76	0.00	-0.04
8646	2022-08-19	55.87	0.89	-1.57	55.87	55.87	55.87	0.00	-1.99
8645	2022-08-18	56.76	0.57	-0.99	56.76	56.76	56.76	0.00	-1.57
8644	2022-08-16	57.33	0.06	-0.10	57.33	57.33	57.33	0.00	-0.99
8643	2022-08-15	57.39	2.71	4.96	57.39	57.39	57.39	0.00	-0.10
8642	2022-08-09	54.68	0.23	0.42	54.68	54.68	54.68	0.00	4.96
8641	2022-08-05	54.45	0.75	1.40	54.45	54.45	54.45	0.00	0.42
8640	2022-07-28	53.70	0.67	1.26	53.70	53.70	53.70	0.00	1.40
8639	2022-07-27	53.03	0.93	1.79	53.03	53.03	53.03	0.00	1.26
8638	2022-07-26	52.10	0.22	-0.42	52.10	52.10	52.10	0.00	1.79
8637	2022-07-25	52.32	0.40	0.77	52.32	52.32	52.32	0.00	-0.42
8636	2022-07-22	51.92	0.48	-0.92	51.92	51.92	51.92	0.00	0.77
8635	2022-07-21	52.40	0.17	0.33	52.40	52.40	52.40	0.00	-0.92
8634	2022-07-20	52.23	0.64	1.24	52.23	52.23	52.23	0.00	0.33
8633	2022-07-19	51.59	1.49	2.97	51.59	51.59	51.59	0.00	1.24
8632	2022-07-18	50.10	0.12	-0.24	50.10	50.10	50.10	0.00	2.97
8631	2022-07-15	50.22	0.99	2.01	50.22	50.22	50.22	0.00	-0.24
8630	2022-07-14	49.23	0.61	-1.22	49.23	49.23	49.23	0.00	2.01
8629	2022-07-13	49.84	0.00	0.00	49.84	49.84	49.84	0.00	-1.22
8628	2022-07-12	49.84	0.84	-1.66	49.84	49.84	49.84	0.00	0.00
8627	2022-07-11	50.68	0.00	0.00	50.68	50.68	50.68	0.00	-1.66
8626	2022-07-08	50.68	0.06	-0.12	50.68	50.68	50.68	0.00	0.00
8625	2022-07-07	50.74	0.42	0.83	50.74	50.74	50.74	0.00	-0.12
8624	2022-07-06	50.32	0.00	0.00	50.32	50.32	50.32	0.00	0.83
8623	2022-07-05	50.32	0.72	1.45	50.32	50.32	50.32	0.00	0.00
8622	2022-07-01	49.60	0.00	0.00	49.60	49.60	49.60	0.00	1.45
8621	2022-06-30	49.60	0.48	-0.96	49.60	49.60	49.60	0.00	0.00
8620	2022-06-29	50.08	0.60	-1.18	50.08	50.08	50.08	0.00	-0.96
8619	2022-06-28	50.68	0.28	0.56	50.68	50.68	50.68	0.00	-1.18
8618	2022-06-27	50.40	1.26	2.56	50.40	50.40	50.40	0.00	0.56
8617	2022-06-24	49.14	0.25	0.51	49.14	49.14	49.14	0.00	2.56
8616	2022-06-23	48.89	0.22	-0.45	48.89	48.89	48.89	0.00	0.51
8615	2022-06-22	49.11	0.58	1.20	49.11	49.11	49.11	0.00	-0.45
8614	2022-06-21	48.53	0.23	0.48	48.53	48.53	48.53	0.00	1.20
8613	2022-06-17	48.30	2.09	-4.15	48.30	48.30	48.30	0.00	0.48
8612	2022-06-16	50.39	0.00	0.00	50.39	50.39	50.39	0.00	-4.15
8611	2022-06-15	50.39	0.47	0.94	50.39	50.39	50.39	0.00	0.00
8610	2022-06-14	49.92	2.14	-4.11	49.92	49.92	49.92	0.00	0.94
8609	2022-06-13	52.06	1.30	-2.44	52.06	52.06	52.06	0.00	-4.11
8608	2022-06-10	53.36	0.00	0.00	53.36	53.36	53.36	0.00	-2.44
8607	2022-06-09	53.36	0.98	-1.80	53.36	53.36	53.36	0.00	0.00
8606	2022-06-08	54.34	0.76	-1.38	54.34	54.34	54.34	0.00	-1.80
8605	2022-06-07	55.10	0.50	0.92	55.10	55.10	55.10	0.00	-1.38
8604	2022-06-06	54.60	0.30	0.55	54.60	54.60	54.60	0.00	0.92
8603	2022-06-03	54.30	0.31	-0.57	54.30	54.30	54.30	0.00	0.55
8602	2022-06-02	54.61	0.98	1.83	54.61	54.61	54.61	0.00	-0.57
8601	2022-06-01	53.63	1.59	3.06	53.63	53.63	53.63	0.00	1.83
8600	2022-05-24	52.04	0.59	1.15	52.04	52.04	52.04	0.00	3.06
8599	2022-05-20	51.45	0.27	-0.52	51.45	51.45	51.45	0.00	1.15
8598	2022-05-19	51.72	0.00	0.00	51.72	51.72	51.72	0.00	-0.52
8597	2022-05-18	51.72	0.04	-0.08	51.72	51.72	51.72	0.00	0.00
8596	2022-05-17	51.76	0.15	-0.29	51.76	51.76	51.76	0.00	-0.08
8595	2022-05-16	51.91	0.78	1.53	51.91	51.91	51.91	0.00	-0.29
8594	2022-05-11	51.13	0.00	0.00	51.13	51.13	51.13	0.00	1.53
8593	2022-05-10	51.13	1.85	-3.49	51.13	51.13	51.13	0.00	0.00
8592	2022-05-09	52.98	0.99	-1.83	52.98	52.98	52.98	0.00	-3.49
8591	2022-05-03	53.97	0.59	1.11	53.97	53.97	53.97	0.00	-1.83
8590	2022-05-02	53.38	0.27	0.51	53.38	53.38	53.38	0.00	1.11
8589	2022-04-29	53.11	1.40	-2.57	53.11	53.11	53.11	0.00	0.51
8588	2022-04-28	54.51	0.88	1.64	54.51	54.51	54.51	0.00	-2.57
8587	2022-04-27	53.63	0.08	-0.15	53.63	53.63	53.63	0.00	1.64
8586	2022-04-26	53.71	1.20	-2.19	53.71	53.71	53.71	0.00	-0.15
8585	2022-04-25	54.91	0.00	0.00	54.91	54.91	54.91	0.00	-2.19
8584	2022-04-22	54.91	2.18	-3.82	54.91	54.91	54.91	0.00	0.00
8583	2022-04-20	57.09	0.29	0.51	57.09	57.09	57.09	0.00	-3.82
8582	2022-04-19	56.80	1.13	2.03	56.80	56.80	56.80	0.00	0.51
8581	2022-04-18	55.67	0.21	-0.38	55.67	55.67	55.67	0.00	2.03
8580	2022-04-15	55.88	0.00	0.00	55.88	55.88	55.88	0.00	-0.38
8579	2022-04-14	55.88	0.37	-0.66	55.88	55.88	55.88	0.00	0.00
8578	2022-04-13	56.25	0.84	1.52	56.25	56.25	56.25	0.00	-0.66
8577	2022-04-12	55.41	0.18	0.33	55.41	55.41	55.41	0.00	1.52
8576	2022-04-11	55.23	0.37	-0.67	55.23	55.23	55.23	0.00	0.33
8575	2022-04-08	55.60	0.25	-0.45	55.60	55.60	55.60	0.00	-0.67
8574	2022-04-07	55.85	0.31	-0.55	55.85	55.85	55.85	0.00	-0.45
8573	2022-04-06	56.16	0.60	-1.06	56.16	56.16	56.16	0.00	-0.55
8572	2022-04-05	56.76	1.02	-1.77	56.76	56.76	56.76	0.00	-1.06
8571	2022-04-04	57.78	0.08	-0.14	57.78	57.78	57.78	0.00	-1.77
8570	2022-04-01	57.86	0.54	0.94	57.86	57.86	57.86	0.00	-0.14
8569	2022-03-31	57.32	1.62	-2.75	57.32	57.32	57.32	0.00	0.94
8568	2022-03-30	58.94	0.00	0.00	58.94	58.94	58.94	0.00	-2.75
8567	2022-03-29	58.94	1.36	2.36	58.94	58.94	58.94	0.00	0.00
8566	2022-03-28	57.58	0.23	-0.40	57.58	57.58	57.58	0.00	2.36
8565	2022-03-25	57.81	0.21	0.36	57.81	57.81	57.81	0.00	-0.40
8564	2022-03-24	57.60	0.34	0.59	57.60	57.60	57.60	0.00	0.36
8563	2022-03-23	57.26	0.93	-1.60	57.26	57.26	57.26	0.00	0.59
8562	2022-03-22	58.19	0.17	0.29	58.19	58.19	58.19	0.00	-1.60
8561	2022-03-21	58.02	0.00	0.00	58.02	58.02	58.02	0.00	0.29
8560	2022-03-18	58.02	0.39	0.68	58.02	58.02	58.02	0.00	0.00
8559	2022-03-17	57.63	0.72	1.27	57.63	57.63	57.63	0.00	0.68
8558	2022-03-16	56.91	1.71	3.10	56.91	56.91	56.91	0.00	1.27
8557	2022-03-15	55.20	0.70	-1.25	55.20	55.20	55.20	0.00	3.10
8556	2022-03-14	55.90	0.00	0.00	55.90	55.90	55.90	0.00	-1.25
8555	2022-03-11	55.90	0.61	-1.08	55.90	55.90	55.90	0.00	0.00
8554	2022-03-10	56.51	0.07	0.12	56.51	56.51	56.51	0.00	-1.08
8553	2022-03-09	56.44	1.33	2.41	56.44	56.44	56.44	0.00	0.12
8552	2022-03-08	55.11	1.13	-2.01	55.11	55.11	55.11	0.00	2.41
8551	2022-03-07	56.24	0.00	0.00	56.24	56.24	56.24	0.00	-2.01
8550	2022-03-04	56.24	0.71	-1.25	56.24	56.24	56.24	0.00	0.00
8549	2022-03-03	56.95	0.51	-0.89	56.95	56.95	56.95	0.00	-1.25
8548	2022-03-02	57.46	1.24	2.21	57.46	57.46	57.46	0.00	-0.89
8547	2022-03-01	56.22	1.28	-2.23	56.22	56.22	56.22	0.00	2.21
8546	2022-02-28	57.50	0.20	0.35	57.50	57.50	57.50	0.00	-2.23
8545	2022-02-25	57.30	1.32	2.36	57.30	57.30	57.30	0.00	0.35
8544	2022-02-24	55.98	0.88	1.60	55.98	55.98	55.98	0.00	2.36
8543	2022-02-23	55.10	0.92	-1.64	55.10	55.10	55.10	0.00	1.60
8542	2022-02-22	56.02	0.64	-1.13	56.02	56.02	56.02	0.00	-1.64
8541	2022-02-18	56.66	0.26	-0.46	56.66	56.66	56.66	0.00	-1.13
8540	2022-02-17	56.92	1.05	-1.81	56.92	56.92	56.92	0.00	-0.46
8539	2022-02-16	57.97	0.06	0.10	57.97	57.97	57.97	0.00	-1.81
8538	2022-02-15	57.91	1.20	2.12	57.91	57.91	57.91	0.00	0.10
8537	2022-02-14	56.71	0.21	-0.37	56.71	56.71	56.71	0.00	2.12
8536	2022-02-11	56.92	0.35	-0.61	56.92	56.92	56.92	0.00	-0.37
8535	2022-02-10	57.27	0.84	-1.45	57.27	57.27	57.27	0.00	-0.61
8534	2022-02-09	58.11	0.68	1.18	58.11	58.11	58.11	0.00	-1.45
8533	2022-02-08	57.43	0.72	1.27	57.43	57.43	57.43	0.00	1.18
8532	2022-02-07	56.71	0.07	0.12	56.71	56.71	56.71	0.00	1.27
8531	2022-02-05	56.64	0.00	0.00	56.64	56.64	56.64	0.00	0.12
8530	2022-02-04	56.64	0.26	0.46	56.64	56.64	56.64	0.00	0.00
8529	2022-02-03	56.38	0.79	-1.38	56.38	56.38	56.38	0.00	0.46
8528	2022-02-02	57.17	0.31	-0.54	57.17	57.17	57.17	0.00	-1.38
8527	2022-02-01	57.48	0.48	0.84	57.48	57.48	57.48	0.00	-0.54
8526	2022-01-31	57.00	5.64	-9.00	57.00	57.00	57.00	0.00	0.84
8525	2021-07-12	62.64	0.52	0.84	62.64	62.64	62.64	0.00	-9.00
8524	2021-07-09	62.12	1.47	2.42	62.12	62.12	62.12	0.00	0.84
8523	2021-07-08	60.65	0.66	-1.08	60.65	60.65	60.65	0.00	2.42
8522	2021-07-07	61.31	0.17	-0.28	61.31	61.31	61.31	0.00	-1.08
8521	2021-07-06	61.48	0.94	-1.51	61.48	61.48	61.48	0.00	-0.28
8520	2021-07-02	62.42	0.39	-0.62	62.42	62.42	62.42	0.00	-1.51
8519	2021-07-01	62.81	0.37	0.59	62.81	62.81	62.81	0.00	-0.62
8518	2021-06-30	62.44	0.41	0.66	62.44	62.44	62.44	0.00	0.59
8517	2021-06-29	62.03	0.18	-0.29	62.03	62.03	62.03	0.00	0.66
8516	2021-06-28	62.21	0.72	-1.14	62.21	62.21	62.21	0.00	-0.29
8515	2021-06-25	62.93	0.15	0.24	62.93	62.93	62.93	0.00	-1.14
8514	2021-06-24	62.78	0.58	0.93	62.78	62.78	62.78	0.00	0.24
8513	2021-06-23	62.20	0.08	0.13	62.20	62.20	62.20	0.00	0.93
8512	2021-06-22	62.12	0.02	-0.03	62.12	62.12	62.12	0.00	0.13
8511	2021-06-21	62.14	1.44	2.37	62.14	62.14	62.14	0.00	-0.03
8510	2021-06-18	60.70	1.29	-2.08	60.70	60.70	60.70	0.00	2.37
8509	2021-06-17	61.99	1.11	-1.76	61.99	61.99	61.99	0.00	-2.08
8508	2021-06-16	63.10	0.15	-0.24	63.10	63.10	63.10	0.00	-1.76
8507	2021-06-15	63.25	0.18	0.29	63.25	63.25	63.25	0.00	-0.24
8506	2021-06-14	63.07	0.31	-0.49	63.07	63.07	63.07	0.00	0.29
8505	2021-06-11	63.38	0.49	0.78	63.38	63.38	63.38	0.00	-0.49
8504	2021-06-10	62.89	0.25	-0.40	62.89	62.89	62.89	0.00	0.78
8503	2021-06-09	63.14	0.43	-0.68	63.14	63.14	63.14	0.00	-0.40
8502	2021-06-08	63.57	0.67	1.07	63.57	63.57	63.57	0.00	-0.68
8501	2021-06-07	62.90	0.22	0.35	62.90	62.90	62.90	0.00	1.07
8500	2021-06-04	62.68	0.27	0.43	62.68	62.68	62.68	0.00	0.35
8499	2021-06-03	62.41	0.11	-0.18	62.41	62.41	62.41	0.00	0.43
8498	2021-06-02	62.52	0.36	-0.57	62.52	62.52	62.52	0.00	-0.18
8497	2021-06-01	62.88	0.70	1.13	62.88	62.88	62.88	0.00	-0.57
8496	2021-05-28	62.18	0.06	0.10	62.18	62.18	62.18	0.00	1.13
8495	2021-05-27	62.12	0.69	1.12	62.12	62.12	62.12	0.00	0.10
8494	2021-05-26	61.43	0.92	1.52	61.43	61.43	61.43	0.00	1.12
8493	2021-05-25	60.51	0.73	-1.19	60.51	60.51	60.51	0.00	1.52
8492	2021-05-24	61.24	0.26	0.43	61.24	61.24	61.24	0.00	-1.19
8491	2021-05-21	60.98	0.30	0.49	60.98	60.98	60.98	0.00	0.43
8490	2021-05-20	60.68	0.32	0.53	60.68	60.68	60.68	0.00	0.49
8489	2021-05-19	60.36	0.42	-0.69	60.36	60.36	60.36	0.00	0.53
8488	2021-05-18	60.78	0.69	-1.12	60.78	60.78	60.78	0.00	-0.69
8487	2021-05-17	61.47	0.11	0.18	61.47	61.47	61.47	0.00	-1.12
8486	2021-05-14	61.36	1.05	1.74	61.36	61.36	61.36	0.00	0.18
8485	2021-05-13	60.31	1.06	1.79	60.31	60.31	60.31	0.00	1.74
8484	2021-05-12	59.25	1.70	-2.79	59.25	59.25	59.25	0.00	1.79
8483	2021-05-11	60.95	0.57	-0.93	60.95	60.95	60.95	0.00	-2.79
8482	2021-05-10	61.52	1.09	-1.74	61.52	61.52	61.52	0.00	-0.93
8481	2021-05-07	62.61	0.58	0.94	62.61	62.61	62.61	0.00	-1.74
8480	2021-05-06	62.03	0.18	0.29	62.03	62.03	62.03	0.00	0.94
8479	2021-05-05	61.85	0.15	0.24	61.85	61.85	61.85	0.00	0.29
8478	2021-05-04	61.70	0.26	-0.42	61.70	61.70	61.70	0.00	0.24
8477	2021-05-03	61.96	0.49	0.80	61.96	61.96	61.96	0.00	-0.42
8476	2021-04-30	61.47	0.73	-1.17	61.47	61.47	61.47	0.00	0.80
8475	2021-04-29	62.20	0.27	0.44	62.20	62.20	62.20	0.00	-1.17
8474	2021-04-28	61.93	0.17	0.28	61.93	61.93	61.93	0.00	0.44
8473	2021-04-27	61.76	0.10	0.16	61.76	61.76	61.76	0.00	0.28
8472	2021-04-26	61.66	0.41	0.67	61.66	61.66	61.66	0.00	0.16
8471	2021-04-23	61.25	1.19	1.98	61.25	61.25	61.25	0.00	0.67
8470	2021-04-22	60.06	0.31	-0.51	60.06	60.06	60.06	0.00	1.98
8469	2021-04-21	60.37	1.02	1.72	60.37	60.37	60.37	0.00	-0.51
8468	2021-04-20	59.35	1.26	-2.08	59.35	59.35	59.35	0.00	1.72
8467	2021-04-19	60.61	0.55	-0.90	60.61	60.61	60.61	0.00	-2.08
8466	2021-04-16	61.16	0.43	0.71	61.16	61.16	61.16	0.00	-0.90
8465	2021-04-15	60.73	0.21	0.35	60.73	60.73	60.73	0.00	0.71
8464	2021-04-14	60.52	0.52	0.87	60.52	60.52	60.52	0.00	0.35
8463	2021-04-13	60.00	0.39	-0.65	60.00	60.00	60.00	0.00	0.87
8462	2021-04-12	60.39	0.07	0.12	60.39	60.39	60.39	0.00	-0.65
8461	2021-04-09	60.32	0.16	0.27	60.32	60.32	60.32	0.00	0.12
8460	2021-04-08	60.16	0.29	0.48	60.16	60.16	60.16	0.00	0.27
8459	2021-04-07	59.87	0.57	-0.94	59.87	59.87	59.87	0.00	0.48
8458	2021-04-06	60.44	0.13	-0.21	60.44	60.44	60.44	0.00	-0.94
8457	2021-04-05	60.57	0.20	0.33	60.57	60.57	60.57	0.00	-0.21
8456	2021-04-01	60.37	0.99	1.67	60.37	60.37	60.37	0.00	0.33
8455	2021-03-31	59.38	0.00	0.00	59.38	59.38	59.38	0.00	1.67
8454	2021-03-30	59.38	0.75	1.28	59.38	59.38	59.38	0.00	0.00
8453	2021-03-29	58.63	1.32	-2.20	58.63	58.63	58.63	0.00	1.28
8452	2021-03-26	59.95	1.14	1.94	59.95	59.95	59.95	0.00	-2.20
8451	2021-03-25	58.81	0.95	1.64	58.81	58.81	58.81	0.00	1.94
8450	2021-03-24	57.86	0.38	-0.65	57.86	57.86	57.86	0.00	1.64
8449	2021-03-23	58.24	1.78	-2.97	58.24	58.24	58.24	0.00	-0.65
8448	2021-03-22	60.02	0.74	-1.22	60.02	60.02	60.02	0.00	-2.97
8447	2021-03-19	60.76	0.27	0.45	60.76	60.76	60.76	0.00	-1.22
8446	2021-03-18	60.49	1.14	-1.85	60.49	60.49	60.49	0.00	0.45
8445	2021-03-17	61.63	0.26	0.42	61.63	61.63	61.63	0.00	-1.85
8444	2021-03-16	61.37	0.73	-1.18	61.37	61.37	61.37	0.00	0.42
8443	2021-03-15	62.10	0.11	0.18	62.10	62.10	62.10	0.00	-1.18
8442	2021-03-12	61.99	0.43	0.70	61.99	61.99	61.99	0.00	0.18
8441	2021-03-11	61.56	0.85	1.40	61.56	61.56	61.56	0.00	0.70
8440	2021-03-10	60.71	0.97	1.62	60.71	60.71	60.71	0.00	1.40
8439	2021-03-09	59.74	0.28	0.47	59.74	59.74	59.74	0.00	1.62
8438	2021-03-08	59.46	0.71	1.21	59.46	59.46	59.46	0.00	0.47
8437	2021-03-05	58.75	1.29	2.25	58.75	58.75	58.75	0.00	1.21
8436	2021-03-04	57.46	1.04	-1.78	57.46	57.46	57.46	0.00	2.25
8435	2021-03-03	58.50	0.05	-0.09	58.50	58.50	58.50	0.00	-1.78
8434	2021-03-02	58.55	0.95	-1.60	58.55	58.55	58.55	0.00	-0.09
8433	2021-03-01	59.50	1.68	2.91	59.50	59.50	59.50	0.00	-1.60
8432	2021-02-26	57.82	0.25	-0.43	57.82	57.82	57.82	0.00	2.91
8431	2021-02-25	58.07	1.71	-2.86	58.07	58.07	58.07	0.00	-0.43
8430	2021-02-24	59.78	1.39	2.38	59.78	59.78	59.78	0.00	-2.86
8429	2021-02-23	58.39	0.04	0.07	58.39	58.39	58.39	0.00	2.38
8428	2021-02-22	58.35	0.19	0.33	58.35	58.35	58.35	0.00	0.07
8427	2021-02-19	58.16	0.98	1.71	58.16	58.16	58.16	0.00	0.33
8426	2021-02-18	57.18	0.66	-1.14	57.18	57.18	57.18	0.00	1.71
8425	2021-02-17	57.84	0.24	-0.41	57.84	57.84	57.84	0.00	-1.14
8424	2021-02-16	58.08	0.08	0.14	58.08	58.08	58.08	0.00	-0.41
8423	2021-02-12	58.00	0.20	0.35	58.00	58.00	58.00	0.00	0.14
8422	2021-02-11	57.80	0.12	0.21	57.80	57.80	57.80	0.00	0.35
8421	2021-02-10	57.68	0.14	-0.24	57.68	57.68	57.68	0.00	0.21
8420	2021-02-09	57.82	0.29	0.50	57.82	57.82	57.82	0.00	-0.24
8419	2021-02-08	57.53	1.11	1.97	57.53	57.53	57.53	0.00	0.50
8418	2021-02-05	56.42	0.40	0.71	56.42	56.42	56.42	0.00	1.97
8417	2021-02-04	56.02	1.00	1.82	56.02	56.02	56.02	0.00	0.71
8416	2021-02-03	55.02	0.07	0.13	55.02	55.02	55.02	0.00	1.82
8415	2021-02-02	54.95	0.94	1.74	54.95	54.95	54.95	0.00	0.13
8414	2021-02-01	54.01	1.18	2.23	54.01	54.01	54.01	0.00	1.74
8413	2021-01-29	52.83	0.99	-1.84	52.83	52.83	52.83	0.00	2.23
8412	2021-01-28	53.82	0.39	0.73	53.82	53.82	53.82	0.00	-1.84
8411	2021-01-27	53.43	1.54	-2.80	53.43	53.43	53.43	0.00	0.73
8410	2021-01-26	54.97	0.66	-1.19	54.97	54.97	54.97	0.00	-2.80
8409	2021-01-25	55.63	0.29	-0.52	55.63	55.63	55.63	0.00	-1.19
8408	2021-01-22	55.92	0.23	0.41	55.92	55.92	55.92	0.00	-0.52
8407	2021-01-21	55.69	0.60	-1.07	55.69	55.69	55.69	0.00	0.41
8406	2021-01-20	56.29	0.39	0.70	56.29	56.29	56.29	0.00	-1.07
8405	2021-01-19	55.90	0.44	0.79	55.90	55.90	55.90	0.00	0.70
8404	2021-01-15	55.46	0.72	-1.28	55.46	55.46	55.46	0.00	0.79
8403	2021-01-14	56.18	0.88	1.59	56.18	56.18	56.18	0.00	-1.28
8402	2021-01-13	55.30	0.50	-0.90	55.30	55.30	55.30	0.00	1.59
8401	2021-01-12	55.80	0.74	1.34	55.80	55.80	55.80	0.00	-0.90
8400	2021-01-11	55.06	0.04	0.07	55.06	55.06	55.06	0.00	1.34
8399	2021-01-08	55.02	0.35	-0.63	55.02	55.02	55.02	0.00	0.07
8398	2021-01-07	55.37	0.47	0.86	55.37	55.37	55.37	0.00	-0.63
8397	2021-01-06	54.90	2.03	3.84	54.90	54.90	54.90	0.00	0.86
8396	2021-01-05	52.87	0.84	1.61	52.87	52.87	52.87	0.00	3.84
8395	2021-01-04	52.03	0.76	-1.44	52.03	52.03	52.03	0.00	1.61
8394	2020-12-31	52.79	0.04	0.08	52.79	52.79	52.79	0.00	-1.44
8393	2020-12-30	52.75	0.48	0.92	52.75	52.75	52.75	0.00	0.08
8392	2020-12-29	52.27	0.74	-1.40	52.27	52.27	52.27	0.00	0.92
8391	2020-12-28	53.01	0.00	0.00	53.01	53.01	53.01	0.00	-1.40
8390	2020-12-24	53.01	0.02	0.04	53.01	53.01	53.01	0.00	0.00
8389	2020-12-23	52.99	0.55	1.05	52.99	52.99	52.99	0.00	0.04
8388	2020-12-22	52.44	0.25	0.48	52.44	52.44	52.44	0.00	1.05
8387	2020-12-21	52.19	0.07	0.13	52.19	52.19	52.19	0.00	0.48
8386	2020-12-18	52.12	0.32	-0.61	52.12	52.12	52.12	0.00	0.13
8385	2020-12-17	52.44	0.45	0.87	52.44	52.44	52.44	0.00	-0.61
8384	2020-12-16	51.99	0.19	-0.36	51.99	51.99	51.99	0.00	0.87
8383	2020-12-15	52.18	1.21	2.37	52.18	52.18	52.18	0.00	-0.36
8382	2020-12-14	50.97	1.23	-2.36	50.97	50.97	50.97	0.00	2.37
8381	2020-12-11	52.20	0.16	-0.31	52.20	52.20	51.13	2.05	-2.36
8380	2020-12-10	52.36	0.31	0.60	52.36	52.36	51.29	2.04	-0.31
8379	2020-12-09	52.05	0.14	-0.27	52.05	52.05	50.99	2.04	0.60
8378	2020-12-08	52.19	0.41	0.79	52.19	52.19	51.12	2.05	-0.27
8377	2020-12-07	51.78	0.08	-0.15	51.78	51.78	50.72	2.05	0.79
8376	2020-12-04	51.86	1.10	2.17	51.86	51.86	50.80	2.04	-0.15
8375	2020-12-03	50.76	0.36	0.71	50.76	50.76	49.72	2.05	2.17
8374	2020-12-02	50.40	0.13	0.26	50.40	50.40	49.37	2.04	0.71
8373	2020-12-01	50.27	0.61	1.23	50.27	50.27	49.24	2.05	0.26
8372	2020-11-30	49.66	1.02	-2.01	49.66	49.66	48.65	2.03	1.23
8371	2020-11-27	50.68	0.11	-0.22	50.68	50.68	49.64	2.05	-2.01
8370	2020-11-25	50.79	0.45	-0.88	50.79	50.79	49.75	2.05	-0.22
8369	2020-11-24	51.24	1.12	2.23	51.24	51.24	50.19	2.05	-0.88
8368	2020-11-23	50.12	0.73	1.48	50.12	50.12	49.10	2.04	2.23
8367	2020-11-20	49.39	0.07	-0.14	49.39	49.39	48.38	2.04	1.48
8366	2020-11-19	49.46	0.25	0.51	49.46	49.46	48.45	2.04	-0.14
8365	2020-11-18	49.21	0.64	-1.28	49.21	49.21	48.20	2.05	0.51
8364	2020-11-17	49.85	0.03	0.06	49.85	49.85	48.83	2.05	-1.28
8363	2020-11-16	49.82	1.22	2.51	49.82	49.82	48.80	2.05	0.06
8362	2020-11-13	48.60	1.00	2.10	48.60	48.60	47.61	2.04	2.51
8361	2020-11-12	47.60	0.84	-1.73	47.60	47.60	46.63	2.04	2.10
8360	2020-11-11	48.44	0.20	-0.41	48.44	48.44	47.45	2.04	-1.73
8359	2020-11-10	48.64	2.84	6.20	48.64	48.64	47.65	2.04	-0.41
8358	2020-11-09	45.80	0.00	0.00	45.80	46.61	45.80	1.77	6.20
8357	2020-11-06	45.80	0.44	-0.95	45.80	45.80	44.86	2.05	0.00
8356	2020-11-05	46.24	1.06	2.35	46.24	46.24	45.30	2.03	-0.95
8355	2020-11-04	45.18	0.50	-1.09	45.18	45.18	44.26	2.04	2.35
8354	2020-11-03	45.68	1.11	2.49	45.68	45.68	44.75	2.04	-1.09
8353	2020-11-02	44.57	0.89	2.04	44.57	44.57	43.66	2.04	2.49
8352	2020-10-30	43.68	0.28	-0.64	43.68	43.68	42.79	2.04	2.04
8351	2020-10-29	43.96	0.53	1.22	43.96	43.96	43.06	2.05	-0.64
8350	2020-10-28	43.43	1.11	-2.49	43.43	43.43	42.54	2.05	1.22
8349	2020-10-27	44.54	0.55	-1.22	44.54	44.54	43.63	2.04	-2.49
8348	2020-10-26	45.09	0.97	-2.11	45.09	45.09	44.17	2.04	-1.22
8347	2020-10-23	46.06	0.26	0.57	46.06	46.06	45.12	2.04	-2.11
8346	2020-10-22	45.80	0.79	1.76	45.80	45.80	44.86	2.05	0.57
8345	2020-10-21	45.01	0.12	-0.27	45.01	45.01	44.09	2.04	1.76
8344	2020-10-20	45.13	0.33	0.74	45.13	45.13	44.21	2.04	-0.27
8343	2020-10-19	44.80	0.44	-0.97	44.80	44.80	43.88	2.05	0.74
8342	2020-10-16	45.24	0.17	-0.37	45.24	45.24	44.32	2.03	-0.97
8341	2020-10-15	45.41	0.50	1.11	45.41	45.41	44.48	2.05	-0.37
8340	2020-10-14	44.91	0.31	-0.69	44.91	44.91	43.99	2.05	1.11
8339	2020-10-13	45.22	0.50	-1.09	45.22	45.22	44.30	2.03	-0.69
8338	2020-10-12	45.72	0.34	0.75	45.72	45.72	44.79	2.03	-1.09
8337	2020-10-09	45.38	0.17	0.38	45.38	45.38	44.45	2.05	0.75
8336	2020-10-08	45.21	0.60	1.34	45.21	45.21	44.29	2.03	0.38
8335	2020-10-07	44.61	0.75	1.71	44.61	44.61	43.70	2.04	1.34
8334	2020-10-06	43.86	0.14	-0.32	43.86	43.86	42.96	2.05	1.71
8333	2020-10-05	44.00	0.99	2.30	44.00	44.00	43.10	2.05	-0.32
8332	2020-10-02	43.01	0.57	1.34	43.01	43.01	42.13	2.05	2.30
8331	2020-10-01	42.44	0.39	0.93	42.44	42.44	41.57	2.05	1.34
8330	2020-09-30	42.05	0.20	0.48	42.05	42.05	41.19	2.05	0.93
8329	2020-09-29	41.85	0.10	-0.24	41.85	41.85	40.99	2.05	0.48
8328	2020-09-28	41.95	1.08	2.64	41.95	41.95	41.09	2.05	-0.24
8327	2020-09-25	40.87	0.46	1.14	40.87	40.87	40.03	2.06	2.64
8326	2020-09-24	40.41	0.07	0.17	40.41	40.41	39.58	2.05	1.14
8325	2020-09-23	40.34	0.83	-2.02	40.34	40.34	39.52	2.03	0.17
8324	2020-09-22	41.17	0.24	0.59	41.17	41.17	40.33	2.04	-2.02
8323	2020-09-21	40.93	1.31	-3.10	40.93	40.93	40.09	2.05	0.59
8322	2020-09-18	42.24	0.13	-0.31	42.24	42.24	41.38	2.04	-3.10
8321	2020-09-17	42.37	0.29	-0.68	42.37	42.37	41.50	2.05	-0.31
8320	2020-09-16	42.66	0.30	0.71	42.66	42.66	41.79	2.04	-0.68
8319	2020-09-15	42.36	0.02	0.05	42.36	42.36	41.49	2.05	0.71
8318	2020-09-14	42.34	0.75	1.80	42.34	42.34	41.47	2.05	0.05
8317	2020-09-11	41.59	0.14	-0.34	41.59	41.59	40.74	2.04	1.80
8316	2020-09-10	41.73	0.50	-1.18	41.73	41.73	40.88	2.04	-0.34
8315	2020-09-09	42.23	0.38	0.91	42.23	42.23	41.37	2.04	-1.18
8314	2020-09-08	41.85	1.09	-2.54	41.85	41.85	40.99	2.05	0.91
8313	2020-09-04	42.94	0.08	-0.19	42.94	42.94	42.06	2.05	-2.54
8312	2020-09-03	43.02	1.01	-2.29	43.02	43.02	42.14	2.05	-0.19
8311	2020-09-02	44.03	0.33	0.76	44.03	44.03	43.13	2.04	-2.29
8310	2020-09-01	43.70	0.40	0.92	43.70	43.70	42.81	2.04	0.76
8309	2020-08-31	43.30	0.46	-1.05	43.30	43.30	42.42	2.03	0.92
8308	2020-08-28	43.76	0.27	0.62	43.76	43.76	42.87	2.03	-1.05
8307	2020-08-27	43.49	0.08	0.18	43.49	43.49	42.60	2.05	0.62
8306	2020-08-26	43.41	0.43	-0.98	43.41	43.41	42.52	2.05	0.18
8305	2020-08-25	43.84	0.04	-0.09	43.84	43.84	42.94	2.05	-0.98
8304	2020-08-24	43.88	0.76	1.76	43.88	43.88	42.98	2.05	-0.09
8303	2020-08-21	43.12	0.28	-0.65	43.12	43.12	42.24	2.04	1.76
8302	2020-08-20	43.40	0.20	-0.46	43.40	43.40	42.51	2.05	-0.65
8301	2020-08-19	43.60	0.00	0.00	43.60	43.60	42.71	2.04	-0.46
8300	2020-08-18	43.60	0.53	-1.20	43.60	43.60	42.71	2.04	0.00
8299	2020-08-17	44.13	0.03	-0.07	44.13	44.13	43.23	2.04	-1.20
8298	2020-08-14	44.16	0.02	0.05	44.16	44.16	43.26	2.04	-0.07
8297	2020-08-13	44.14	0.35	-0.79	44.14	44.14	43.24	2.04	0.05
8296	2020-08-12	44.49	0.29	0.66	44.49	44.49	43.58	2.05	-0.79
8295	2020-08-11	44.20	0.02	0.05	44.20	44.20	43.30	2.04	0.66
8294	2020-08-10	44.18	0.46	1.05	44.18	44.18	43.28	2.04	0.05
8293	2020-08-07	43.72	0.66	1.53	43.72	43.72	42.83	2.04	1.05
8292	2020-08-06	43.06	0.13	-0.30	43.06	43.06	42.18	2.04	1.53
8291	2020-08-05	43.19	0.61	1.43	43.19	43.19	42.31	2.04	-0.30
8290	2020-08-04	42.58	0.30	0.71	42.58	42.58	41.71	2.04	1.43
8289	2020-08-03	42.28	0.40	0.96	42.28	42.28	41.42	2.03	0.71
8288	2020-07-31	41.88	0.19	-0.45	41.88	41.88	41.02	2.05	0.96
8287	2020-07-30	42.07	0.25	-0.59	42.07	42.07	41.21	2.04	-0.45
8286	2020-07-29	42.32	0.93	2.25	42.32	42.32	41.46	2.03	-0.59
8285	2020-07-28	41.39	0.31	-0.74	41.39	41.39	40.54	2.05	2.25
8284	2020-07-27	41.70	0.24	0.58	41.70	41.70	40.85	2.04	-0.74
8283	2020-07-24	41.46	0.36	-0.86	41.46	41.46	40.61	2.05	0.58
8282	2020-07-23	41.82	0.23	0.55	41.82	41.82	40.97	2.03	-0.86
8281	2020-07-22	41.59	0.09	0.22	41.59	41.59	40.74	2.04	0.55
8280	2020-07-21	41.50	0.81	1.99	41.50	41.50	40.65	2.05	0.22
8279	2020-07-20	40.69	0.32	-0.78	40.69	40.69	39.86	2.04	1.99
8278	2020-07-17	41.01	0.20	0.49	41.01	41.01	40.17	2.05	-0.78
8277	2020-07-16	40.81	0.25	-0.61	40.81	40.81	39.98	2.03	0.49
8276	2020-07-15	41.06	1.19	2.98	41.06	41.06	40.22	2.05	-0.61
8275	2020-07-14	39.87	0.60	1.53	39.87	39.87	39.06	2.03	2.98
8274	2020-07-13	39.27	0.30	-0.76	39.27	39.27	38.47	2.04	1.53
8273	2020-07-10	39.57	0.82	2.12	39.57	39.57	38.76	2.05	-0.76
8272	2020-07-09	38.75	0.72	-1.82	38.75	38.75	37.96	2.04	2.12
8271	2020-07-08	39.47	0.10	0.25	39.47	39.47	38.66	2.05	-1.82
8270	2020-07-07	39.37	0.84	-2.09	39.37	39.37	38.57	2.03	0.25
8269	2020-07-06	40.21	0.41	1.03	40.21	40.21	39.39	2.04	-2.09
8268	2020-07-02	39.80	0.27	0.68	39.80	39.80	38.99	2.04	1.03
8267	2020-07-01	39.53	0.42	-1.05	39.53	39.53	38.72	2.05	0.68
8266	2020-06-30	39.95	0.59	1.50	39.95	39.95	39.13	2.05	-1.05
8265	2020-06-29	39.36	1.12	2.93	39.36	39.36	38.56	2.03	1.50
8264	2020-06-26	38.24	0.97	-2.47	38.24	38.24	37.46	2.04	2.93
8263	2020-06-25	39.21	0.62	1.61	39.21	39.21	38.41	2.04	-2.47
8262	2020-06-24	38.59	1.35	-3.38	38.59	38.59	37.80	2.05	1.61
8261	2020-06-23	39.94	0.03	0.08	39.94	39.94	39.12	2.05	-3.38
8260	2020-06-22	39.91	0.22	0.55	39.91	39.91	39.09	2.05	0.08
8259	2020-06-19	39.69	0.32	-0.80	39.69	39.69	38.88	2.04	0.55
8258	2020-06-18	40.01	0.03	-0.07	40.01	40.01	39.19	2.05	-0.80
8257	2020-06-17	40.04	0.70	-1.72	40.04	40.04	39.22	2.05	-0.07
8256	2020-06-16	40.74	0.89	2.23	40.74	40.74	39.91	2.04	-1.72
8255	2020-06-15	39.85	0.70	1.79	39.85	39.85	39.04	2.03	2.23
8254	2020-06-12	39.15	0.86	2.25	39.15	39.15	38.35	2.04	1.79
8253	2020-06-11	38.29	2.97	-7.20	38.29	38.29	37.51	2.04	2.25
8252	2020-06-10	41.26	1.27	-2.99	41.26	41.26	40.42	2.04	-7.20
8251	2020-06-09	42.53	0.81	-1.87	42.53	42.53	41.66	2.05	-2.99
8250	2020-06-08	43.34	0.94	2.22	43.34	43.34	42.45	2.05	-1.87
8249	2020-06-05	42.40	1.67	4.10	42.40	42.40	41.53	2.05	2.22
8248	2020-06-04	40.73	0.33	0.82	40.73	40.73	39.90	2.04	4.10
8247	2020-06-03	40.40	1.16	2.96	40.40	40.40	39.57	2.05	0.82
8246	2020-06-02	39.24	0.35	0.90	39.24	39.24	38.44	2.04	2.96
8245	2020-06-01	38.89	0.26	0.67	38.89	38.89	38.10	2.03	0.90
8244	2020-05-29	38.63	0.27	-0.69	38.63	38.63	37.84	2.05	0.67
8243	2020-05-28	38.90	0.74	-1.87	38.90	38.90	38.11	2.03	-0.69
8242	2020-05-27	39.64	1.30	3.39	39.64	39.64	38.83	2.04	-1.87
8241	2020-05-26	38.34	1.28	3.45	38.34	38.34	37.56	2.03	3.39
8240	2020-05-22	37.06	0.03	-0.08	37.06	37.06	36.30	2.05	3.45
8239	2020-05-21	37.09	0.02	0.05	37.09	37.09	36.33	2.05	-0.08
8238	2020-05-20	37.07	1.00	2.77	37.07	37.07	36.31	2.05	0.05
8237	2020-05-19	36.07	0.78	-2.12	36.07	36.07	35.33	2.05	2.77

PRSVX Investment Calculator

This calculator shows the potential of PRSVX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRSVX

Date start:

1988-06-30 open

Date end:

2023-02-07 close

Duration:

34 years 230 days

Trading days:

8,735

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1988-06-30 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-07 close

10,542.00

Dividends (33)

49.24%

+5,191.00

Stock growth

50.76%

+4,351.00

NET: +9,542.00

Total ROI: +954.20% (10.54x)

Annualised: +7.04% (1.07x)

Dividends ROI: +519.10% (6.19x)

Dividend Yield: +5.41% (1.05x)

Stock price: 53.51

Duration: 34 years 230 days

Trading days: 8,735

SELL

Value on 2023-02-07 close

5,351.00

NET: +4,351.00

ROI: +435.10% (5.35x)

Annualised: +4.96% (1.05x)

Stock price: 53.51

Duration: 34 years 230 days

Trading days: 8,735

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRSVX Monthly statistics

This section shows monthly performance of PRSVX stock.
There are 412 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	53.51 2023-02-07	53.14 2023-02-01	53.14 2023-02-01	53.51 2023-02-07	0.70	0.70	0.00
2023 January	7	52.48 2023-01-31	47.90 2023-01-03	47.90 2023-01-03	52.48 2023-01-31	9.56	9.56	0.00
2022 December	16	54.27 2022-12-02	47.09 2022-12-28	54.05 2022-12-01	47.09 2022-12-28	-12.88	0.41	-12.88
2022 November	17	53.92 2022-11-16	51.09 2022-11-09	52.65 2022-11-01	52.83 2022-11-30	0.34	2.41	-2.96
2022 October	20	52.47 2022-10-31	48.67 2022-10-12	50.86 2022-10-04	52.47 2022-10-31	3.17	3.17	-4.31
2022 September	20	54.45 2022-09-12	48.12 2022-09-30	52.40 2022-09-01	48.12 2022-09-30	-8.17	3.91	-8.17
2022 August	14	57.39 2022-08-15	52.82 2022-08-31	54.45 2022-08-05	52.82 2022-08-31	-2.99	5.40	-2.99
2022 July	19	53.70 2022-07-28	49.23 2022-07-14	49.60 2022-07-01	53.70 2022-07-28	8.27	8.27	-0.75
2022 June	21	55.10 2022-06-07	48.30 2022-06-17	53.63 2022-06-01	49.60 2022-06-30	-7.51	2.74	-9.94
2022 May	11	53.97 2022-05-03	51.13 2022-05-11	53.38 2022-05-02	52.04 2022-05-24	-2.51	1.11	-4.22
2022 April	20	57.86 2022-04-01	53.11 2022-04-29	57.86 2022-04-01	53.11 2022-04-29	-8.21	0.00	-8.21
2022 March	23	58.94 2022-03-30	55.11 2022-03-08	56.22 2022-03-01	57.32 2022-03-31	1.96	4.84	-1.97
2022 February	20	58.11 2022-02-09	55.10 2022-02-23	57.48 2022-02-01	57.50 2022-02-28	0.03	1.10	-4.14
2022 January	1	57.00 2022-01-31	57.00 2022-01-31	57.00 2022-01-31	57.00 2022-01-31	0.00	0.00	0.00
2021 July	7	62.81 2021-07-01	60.65 2021-07-08	62.81 2021-07-01	62.64 2021-07-12	-0.27	0.00	-3.44
2021 June	22	63.57 2021-06-08	60.70 2021-06-18	62.88 2021-06-01	62.44 2021-06-30	-0.70	1.10	-3.47
2021 May	20	62.61 2021-05-07	59.25 2021-05-12	61.96 2021-05-03	62.18 2021-05-28	0.36	1.05	-4.37
2021 April	21	62.20 2021-04-29	59.35 2021-04-20	60.37 2021-04-01	61.47 2021-04-30	1.82	3.03	-1.69
2021 March	23	62.10 2021-03-15	57.46 2021-03-04	59.50 2021-03-01	59.38 2021-03-31	-0.20	4.37	-3.43
2021 February	19	59.78 2021-02-24	54.01 2021-02-01	54.01 2021-02-01	57.82 2021-02-26	7.05	10.68	0.00
2021 January	19	56.29 2021-01-20	52.03 2021-01-04	52.03 2021-01-04	52.83 2021-01-29	1.54	8.19	0.00
2020 December	22	53.01 2020-12-28	49.24 2020-12-01	50.27 2020-12-01	52.79 2020-12-31	5.01	5.45	-2.05
2020 November	20	51.24 2020-11-24	43.66 2020-11-02	44.57 2020-11-02	49.66 2020-11-30	11.42	14.97	-2.04
2020 October	22	46.06 2020-10-23	41.57 2020-10-01	42.44 2020-10-01	43.68 2020-10-30	2.92	8.53	-2.05
2020 September	21	44.03 2020-09-02	39.52 2020-09-23	43.70 2020-09-01	42.05 2020-09-30	-3.78	0.76	-9.57
2020 August	21	44.49 2020-08-12	41.42 2020-08-03	42.28 2020-08-03	43.30 2020-08-31	2.41	5.23	-2.03
2020 July	22	42.32 2020-07-29	37.96 2020-07-09	39.53 2020-07-01	41.88 2020-07-31	5.94	7.06	-3.97
2020 June	22	43.34 2020-06-08	37.46 2020-06-26	38.89 2020-06-01	39.95 2020-06-30	2.73	11.44	-3.68
2020 May	20	39.64 2020-05-27	33.40 2020-05-13	35.70 2020-05-01	38.63 2020-05-29	8.21	11.04	-6.44
2020 April	21	38.21 2020-04-29	29.79 2020-04-03	30.91 2020-04-01	37.00 2020-04-30	19.70	23.62	-3.62
2020 March	22	43.73 2020-03-04	28.03 2020-03-23	43.49 2020-03-02	33.00 2020-03-31	-24.12	0.55	-35.55
2020 February	19	48.22 2020-02-13	41.44 2020-02-28	46.79 2020-02-03	42.30 2020-02-28	-9.60	3.06	-11.43
2020 January	21	48.47 2020-01-16	45.44 2020-01-31	47.86 2020-01-02	46.39 2020-01-31	-3.07	1.27	-5.06
2019 December	21	49.50 2019-12-12	46.18 2019-12-13	48.38 2019-12-02	47.91 2019-12-31	-0.97	2.32	-4.55
2019 November	20	49.07 2019-11-27	47.91 2019-11-21	48.28 2019-11-01	48.78 2019-11-29	1.04	1.64	-0.77
2019 October	23	48.02 2019-10-29	45.52 2019-10-08	46.33 2019-10-01	47.63 2019-10-31	2.81	3.65	-1.75
2019 September	20	48.10 2019-09-16	45.17 2019-09-03	45.17 2019-09-03	47.11 2019-09-30	4.29	6.49	0.00
2019 August	22	46.76 2019-08-01	44.50 2019-08-27	46.76 2019-08-01	45.68 2019-08-30	-2.31	0.00	-4.83
2019 July	22	48.02 2019-07-30	46.64 2019-07-22	47.15 2019-07-01	47.59 2019-07-31	0.93	1.85	-1.08
2019 June	20	46.97 2019-06-28	44.23 2019-06-03	44.23 2019-06-03	46.97 2019-06-28	6.19	6.19	0.00
2019 May	22	47.73 2019-05-03	44.03 2019-05-31	46.79 2019-05-01	44.03 2019-05-31	-5.90	2.01	-5.90
2019 April	21	47.19 2019-04-29	45.41 2019-04-02	45.50 2019-04-01	47.14 2019-04-30	3.60	3.71	-0.20
2019 March	21	46.23 2019-03-01	43.88 2019-03-22	46.23 2019-03-01	44.94 2019-03-29	-2.79	0.00	-5.08
2019 February	19	46.46 2019-02-22	43.88 2019-02-01	43.88 2019-02-01	45.89 2019-02-28	4.58	5.88	0.00
2019 January	21	43.72 2019-01-31	39.49 2019-01-03	39.94 2019-01-02	43.72 2019-01-31	9.46	9.46	-1.13
2018 December	19	49.27 2018-12-03	37.76 2018-12-24	49.27 2018-12-03	39.85 2018-12-31	-19.12	0.00	-23.36
2018 November	21	50.00 2018-11-07	47.38 2018-11-20	48.92 2018-11-01	48.89 2018-11-30	-0.06	2.21	-3.15
2018 October	23	53.53 2018-10-01	47.16 2018-10-24	53.53 2018-10-01	48.25 2018-10-31	-9.86	0.00	-11.90
2018 September	19	54.16 2018-09-14	53.21 2018-09-27	54.06 2018-09-04	53.53 2018-09-28	-0.98	0.18	-1.57
2018 August	23	54.32 2018-08-31	52.49 2018-08-01	52.49 2018-08-01	54.32 2018-08-31	3.49	3.49	0.00
2018 July	21	52.86 2018-07-26	51.48 2018-07-02	51.48 2018-07-02	52.44 2018-07-31	1.86	2.68	0.00
2018 June	21	52.52 2018-06-20	51.05 2018-06-27	51.11 2018-06-01	51.17 2018-06-29	0.12	2.76	-0.12
2018 May	22	51.26 2018-05-30	48.91 2018-05-03	48.95 2018-05-01	50.77 2018-05-31	3.72	4.72	-0.08
2018 April	21	49.43 2018-04-18	47.22 2018-04-02	47.22 2018-04-02	48.79 2018-04-30	3.32	4.68	0.00
2018 March	21	49.91 2018-03-12	47.32 2018-03-23	47.41 2018-03-01	48.27 2018-03-29	1.81	5.27	-0.19
2018 February	19	49.60 2018-02-01	46.24 2018-02-08	49.60 2018-02-01	47.44 2018-02-28	-4.35	0.00	-6.77
2018 January	21	50.71 2018-01-23	49.27 2018-01-03	49.30 2018-01-02	49.54 2018-01-31	0.49	2.86	-0.06
2017 December	20	51.63 2017-12-04	48.26 2017-12-14	51.61 2017-12-01	49.06 2017-12-29	-4.94	0.04	-6.49
2017 November	21	51.76 2017-11-30	49.30 2017-11-15	50.07 2017-11-01	51.76 2017-11-30	3.38	3.38	-1.54
2017 October	22	50.49 2017-10-27	49.84 2017-10-09	49.98 2017-10-02	50.21 2017-10-31	0.46	1.02	-0.28
2017 September	20	49.53 2017-09-29	46.26 2017-09-07	46.94 2017-09-01	49.53 2017-09-29	5.52	5.52	-1.45
2017 August	23	47.42 2017-08-01	45.48 2017-08-18	47.42 2017-08-01	46.70 2017-08-31	-1.52	0.00	-4.09
2017 July	20	47.86 2017-07-25	46.44 2017-07-06	47.24 2017-07-03	47.15 2017-07-31	-0.19	1.31	-1.69
2017 June	22	47.42 2017-06-13	46.07 2017-06-21	46.40 2017-06-01	46.77 2017-06-30	0.80	2.20	-0.71
2017 May	22	46.50 2017-05-01	45.12 2017-05-17	46.50 2017-05-01	45.65 2017-05-31	-1.83	0.00	-2.97
2017 April	19	47.00 2017-04-26	44.61 2017-04-13	45.31 2017-04-03	46.29 2017-04-28	2.16	3.73	-1.54
2017 March	23	46.58 2017-03-01	44.29 2017-03-22	46.58 2017-03-01	45.72 2017-03-31	-1.85	0.00	-4.92
2017 February	19	46.29 2017-02-27	44.84 2017-02-08	44.93 2017-02-01	45.70 2017-02-28	1.71	3.03	-0.20
2017 January	20	45.81 2017-01-04	44.35 2017-01-19	45.25 2017-01-03	44.99 2017-01-31	-0.57	1.24	-1.99
2016 December	21	47.51 2016-12-09	44.80 2016-12-14	45.05 2016-12-01	45.13 2016-12-30	0.18	5.46	-0.55
2016 November	21	45.56 2016-11-25	39.72 2016-11-03	40.16 2016-11-01	45.07 2016-11-30	12.23	13.45	-1.10
2016 October	21	41.53 2016-10-10	40.41 2016-10-28	41.34 2016-10-03	40.59 2016-10-31	-1.81	0.46	-2.25
2016 September	21	42.18 2016-09-07	40.23 2016-09-14	41.67 2016-09-01	41.56 2016-09-30	-0.26	1.22	-3.46
2016 August	23	41.86 2016-08-30	40.40 2016-08-02	40.84 2016-08-01	41.73 2016-08-31	2.18	2.50	-1.08
2016 July	20	40.91 2016-07-29	38.65 2016-07-05	39.08 2016-07-01	40.91 2016-07-29	4.68	4.68	-1.10
2016 June	22	39.66 2016-06-08	37.05 2016-06-27	38.85 2016-06-01	39.04 2016-06-30	0.49	2.08	-4.63
2016 May	21	38.66 2016-05-31	37.05 2016-05-19	38.18 2016-05-02	38.66 2016-05-31	1.26	1.26	-2.96
2016 April	21	38.40 2016-04-27	36.50 2016-04-07	37.53 2016-04-01	37.92 2016-04-29	1.04	2.32	-2.74
2016 March	22	37.49 2016-03-30	35.33 2016-03-01	35.33 2016-03-01	37.47 2016-03-31	6.06	6.11	0.00
2016 February	20	34.76 2016-02-26	32.49 2016-02-11	34.17 2016-02-01	34.68 2016-02-29	1.49	1.73	-4.92
2016 January	19	35.67 2016-01-05	32.61 2016-01-21	35.59 2016-01-04	34.27 2016-01-29	-3.71	0.22	-8.37
2015 December	23	47.51 2015-12-01	29.51 2015-12-25	47.51 2015-12-01	36.32 2015-12-31	-23.55	0.00	-37.89
2015 November	21	47.39 2015-11-27	30.86 2015-11-26	46.69 2015-11-02	47.30 2015-11-30	1.31	1.50	-33.90
2015 October	22	46.54 2015-10-28	43.12 2015-10-01	43.12 2015-10-01	46.07 2015-10-30	6.84	7.93	0.00
2015 September	22	44.99 2015-09-17	28.46 2015-09-07	43.35 2015-09-01	43.21 2015-09-30	-0.32	3.78	-34.35
2015 August	21	46.68 2015-08-17	42.56 2015-08-25	46.09 2015-08-03	44.45 2015-08-31	-3.56	1.28	-7.66
2015 July	23	47.39 2015-07-14	30.64 2015-07-03	47.13 2015-07-01	46.35 2015-07-31	-1.65	0.55	-34.99
2015 June	22	48.34 2015-06-23	46.78 2015-06-01	46.78 2015-06-01	47.04 2015-06-30	0.56	3.33	0.00
2015 May	21	47.34 2015-05-18	30.68 2015-05-25	46.59 2015-05-01	46.62 2015-05-29	0.06	1.61	-34.15
2015 April	22	47.61 2015-04-15	30.88 2015-04-03	47.20 2015-04-01	46.36 2015-04-30	-1.78	0.87	-34.58
2015 March	22	47.61 2015-03-20	45.62 2015-03-10	47.01 2015-03-02	47.33 2015-03-31	0.68	1.28	-2.96
2015 February	20	46.84 2015-02-26	30.52 2015-02-16	45.34 2015-02-02	46.71 2015-02-27	3.02	3.31	-32.69
2015 January	22	46.60 2015-01-02	29.57 2015-01-19	30.56 2015-01-01	44.90 2015-01-30	46.92	52.49	-3.24
2014 December	23	49.71 2014-12-09	30.58 2014-12-25	48.56 2014-12-01	46.80 2014-12-31	-3.62	2.37	-37.03
2014 November	20	50.54 2014-11-12	30.45 2014-11-27	49.74 2014-11-03	49.31 2014-11-28	-0.86	1.61	-38.78
2014 October	23	49.81 2014-10-31	45.20 2014-10-13	46.55 2014-10-01	49.81 2014-10-31	7.00	7.00	-2.90
2014 September	22	50.27 2014-09-02	30.35 2014-09-01	30.35 2014-09-01	47.20 2014-09-30	55.52	65.63	0.00
2014 August	21	50.14 2014-08-26	48.24 2014-08-01	48.24 2014-08-01	50.03 2014-08-29	3.71	3.94	0.00
2014 July	23	52.21 2014-07-03	31.68 2014-07-04	52.08 2014-07-01	48.50 2014-07-31	-6.87	0.25	-39.17
2014 June	21	51.62 2014-06-30	49.40 2014-06-03	49.56 2014-06-02	51.62 2014-06-30	4.16	4.16	-0.32
2014 May	22	49.96 2014-05-12	30.03 2014-05-26	49.51 2014-05-01	49.72 2014-05-30	0.42	0.91	-39.35
2014 April	22	51.64 2014-04-02	30.50 2014-04-18	51.39 2014-04-01	49.63 2014-04-30	-3.42	0.49	-40.65
2014 March	21	51.47 2014-03-07	50.04 2014-03-27	50.25 2014-03-03	50.85 2014-03-31	1.19	2.43	-0.42
2014 February	20	50.57 2014-02-28	30.10 2014-02-17	47.08 2014-02-03	50.57 2014-02-28	7.41	7.41	-36.07
2014 January	23	50.28 2014-01-22	30.10 2014-01-20	30.56 2014-01-01	48.38 2014-01-31	58.31	64.53	-1.51
2013 December	22	50.69 2013-12-06	30.55 2013-12-25	50.45 2013-12-02	50.37 2013-12-31	-0.16	0.48	-39.44
2013 November	21	51.08 2013-11-29	29.99 2013-11-28	49.13 2013-11-01	51.08 2013-11-29	3.97	3.97	-38.96
2013 October	23	49.83 2013-10-29	46.30 2013-10-09	47.89 2013-10-01	49.22 2013-10-31	2.78	4.05	-3.32
2013 September	21	47.53 2013-09-26	26.28 2013-09-02	26.28 2013-09-02	47.38 2013-09-30	80.29	80.86	0.00
2013 August	22	46.92 2013-08-05	44.71 2013-08-30	46.87 2013-08-01	44.71 2013-08-30	-4.61	0.11	-4.61
2013 July	23	46.94 2013-07-22	26.18 2013-07-04	44.48 2013-07-01	46.34 2013-07-31	4.18	5.53	-41.14
2013 June	20	44.88 2013-06-18	42.83 2013-06-24	44.55 2013-06-03	43.90 2013-06-28	-1.46	0.74	-3.86
2013 May	23	45.18 2013-05-21	26.09 2013-05-27	42.11 2013-05-01	44.34 2013-05-31	5.30	7.29	-38.04
2013 April	22	43.18 2013-04-30	41.10 2013-04-18	42.95 2013-04-01	43.18 2013-04-30	0.54	0.54	-4.31
2013 March	21	43.49 2013-03-15	25.54 2013-03-29	41.99 2013-03-01	25.54 2013-03-29	-39.18	3.57	-39.18
2013 February	20	42.69 2013-02-19	24.84 2013-02-18	41.87 2013-02-01	41.87 2013-02-28	0.00	1.96	-40.67
2013 January	23	41.92 2013-01-29	23.02 2013-01-01	23.02 2013-01-01	41.52 2013-01-31	80.36	82.10	0.00
2012 December	21	39.61 2012-12-11	22.84 2012-12-25	38.99 2012-12-03	39.17 2012-12-31	0.46	1.59	-41.42
2012 November	22	39.43 2012-11-01	21.60 2012-11-22	39.43 2012-11-01	39.08 2012-11-30	-0.89	0.00	-45.22
2012 October	23	39.48 2012-10-17	21.93 2012-10-30	39.01 2012-10-01	38.93 2012-10-31	-0.21	1.20	-43.78
2012 September	20	40.04 2012-09-14	21.47 2012-09-03	21.47 2012-09-03	38.89 2012-09-28	81.14	86.49	0.00
2012 August	23	38.28 2012-08-17	36.23 2012-08-02	36.28 2012-08-01	37.86 2012-08-31	4.36	5.51	-0.14
2012 July	22	37.92 2012-07-03	21.51 2012-07-04	37.44 2012-07-02	36.89 2012-07-31	-1.47	1.28	-42.55
2012 June	21	37.07 2012-06-29	34.76 2012-06-04	34.78 2012-06-01	37.07 2012-06-29	6.58	6.58	-0.06
2012 May	23	38.25 2012-05-02	20.40 2012-05-28	38.11 2012-05-01	35.75 2012-05-31	-6.19	0.37	-46.47
2012 April	21	38.70 2012-04-02	21.43 2012-04-06	38.70 2012-04-02	38.09 2012-04-30	-1.58	0.00	-44.63
2012 March	22	38.83 2012-03-26	36.30 2012-03-06	37.55 2012-03-01	38.17 2012-03-30	1.65	3.41	-3.33
2012 February	21	38.38 2012-02-03	21.70 2012-02-20	37.47 2012-02-01	37.39 2012-02-29	-0.21	2.43	-42.09
2012 January	22	37.08 2012-01-27	19.56 2012-01-02	19.56 2012-01-02	36.75 2012-01-31	87.88	89.57	0.00
2011 December	22	36.14 2011-12-07	19.73 2011-12-26	35.35 2011-12-01	34.48 2011-12-30	-2.46	2.23	-44.19
2011 November	22	36.38 2011-11-08	17.85 2011-11-24	34.41 2011-11-01	35.78 2011-11-30	3.98	5.73	-48.13
2011 October	21	36.86 2011-10-27	29.48 2011-10-03	29.48 2011-10-03	35.66 2011-10-31	20.96	25.03	0.00
2011 September	22	33.93 2011-09-16	17.69 2011-09-05	33.59 2011-09-01	30.89 2011-09-30	-8.04	1.01	-47.34
2011 August	23	36.96 2011-08-01	31.18 2011-08-22	36.96 2011-08-01	34.42 2011-08-31	-6.87	0.00	-15.64
2011 July	21	39.38 2011-07-07	21.04 2011-07-04	38.60 2011-07-01	37.05 2011-07-29	-4.02	2.02	-45.49
2011 June	22	38.05 2011-06-30	35.76 2011-06-13	37.55 2011-06-01	38.05 2011-06-30	1.33	1.33	-4.77
2011 May	22	39.05 2011-05-10	20.78 2011-05-30	39.05 2011-05-02	38.70 2011-05-31	-0.90	0.00	-46.79
2011 April	21	39.53 2011-04-29	21.09 2011-04-22	39.13 2011-04-01	39.53 2011-04-29	1.02	1.02	-46.10
2011 March	23	38.93 2011-03-31	36.32 2011-03-16	37.23 2011-03-01	38.93 2011-03-31	4.57	4.57	-2.44
2011 February	20	38.20 2011-02-18	20.82 2011-02-21	36.75 2011-02-01	37.87 2011-02-28	3.05	3.95	-43.35
2011 January	21	37.02 2011-01-18	20.16 2011-01-17	36.79 2011-01-03	35.75 2011-01-31	-2.83	0.63	-45.20
2010 December	23	36.48 2010-12-27	19.77 2010-12-24	35.04 2010-12-01	36.13 2010-12-31	3.11	4.11	-43.58
2010 November	22	34.75 2010-11-05	18.52 2010-11-25	32.93 2010-11-01	34.34 2010-11-30	4.28	5.53	-43.76
2010 October	21	33.38 2010-10-18	31.55 2010-10-04	31.97 2010-10-01	33.12 2010-10-29	3.60	4.41	-1.31
2010 September	22	31.89 2010-09-29	16.27 2010-09-06	29.82 2010-09-01	31.88 2010-09-30	6.91	6.94	-45.44
2010 August	22	31.68 2010-08-04	28.50 2010-08-24	31.61 2010-08-02	28.81 2010-08-31	-8.86	0.22	-9.84
2010 July	22	31.76 2010-07-26	15.38 2010-07-05	29.08 2010-07-01	31.10 2010-07-30	6.95	9.22	-47.11
2010 June	22	31.67 2010-06-15	29.25 2010-06-30	30.40 2010-06-01	29.25 2010-06-30	-3.78	4.18	-3.78
2010 May	21	34.46 2010-05-03	16.70 2010-05-31	34.46 2010-05-03	16.70 2010-05-31	-51.54	0.00	-51.54
2010 April	22	34.72 2010-04-29	17.06 2010-04-02	31.99 2010-04-01	33.83 2010-04-30	5.75	8.53	-46.67
2010 March	23	32.19 2010-03-23	30.30 2010-03-01	30.30 2010-03-01	31.77 2010-03-31	4.85	6.24	0.00
2010 February	20	30.04 2010-02-22	15.49 2010-02-15	28.99 2010-02-01	29.79 2010-02-26	2.76	3.62	-46.57
2010 January	21	30.76 2010-01-19	15.73 2010-01-01	15.73 2010-01-01	28.70 2010-01-29	82.45	95.55	0.00
2009 December	23	29.84 2009-12-24	15.92 2009-12-25	28.11 2009-12-01	29.48 2009-12-31	4.87	6.15	-43.37
2009 November	21	28.70 2009-11-16	14.86 2009-11-26	26.89 2009-11-02	27.68 2009-11-30	2.94	6.73	-44.74
2009 October	22	29.27 2009-10-14	26.90 2009-10-30	27.54 2009-10-01	26.90 2009-10-30	-2.32	6.28	-2.32
2009 September	22	28.98 2009-09-22	14.28 2009-09-07	26.64 2009-09-01	28.36 2009-09-30	6.46	8.78	-46.40
2009 August	21	27.73 2009-08-27	26.17 2009-08-17	26.87 2009-08-03	27.24 2009-08-31	1.38	3.20	-2.61
2009 July	23	26.41 2009-07-31	12.57 2009-07-03	24.60 2009-07-01	26.41 2009-07-31	7.36	7.36	-48.90
2009 June	22	25.23 2009-06-04	23.28 2009-06-23	24.87 2009-06-01	24.23 2009-06-30	-2.57	1.45	-6.39
2009 May	21	24.47 2009-05-08	12.14 2009-05-25	23.13 2009-05-01	24.07 2009-05-29	4.06	5.79	-47.51
2009 April	22	23.16 2009-04-29	11.53 2009-04-10	20.19 2009-04-01	23.08 2009-04-30	14.31	14.71	-42.89
2009 March	22	20.87 2009-03-26	16.25 2009-03-09	17.58 2009-03-02	19.87 2009-03-31	13.03	18.71	-7.57
2009 February	20	22.35 2009-02-06	11.13 2009-02-16	21.36 2009-02-02	18.56 2009-02-27	-13.11	4.63	-47.89
2009 January	22	24.29 2009-01-06	11.67 2009-01-19	12.39 2009-01-01	21.16 2009-01-30	70.78	96.05	-5.81
2008 December	23	25.05 2008-12-08	11.68 2008-12-25	22.01 2008-12-01	23.50 2008-12-31	6.77	13.81	-46.93
2008 November	20	28.15 2008-11-04	11.78 2008-11-27	27.79 2008-11-03	24.69 2008-11-28	-11.16	1.30	-57.61
2008 October	23	33.89 2008-10-01	23.60 2008-10-27	33.89 2008-10-01	27.76 2008-10-31	-18.09	0.00	-30.36
2008 September	22	37.77 2008-09-19	17.64 2008-09-01	17.64 2008-09-01	34.20 2008-09-30	93.88	114.12	0.00
2008 August	21	37.21 2008-08-14	34.90 2008-08-04	35.49 2008-08-01	36.57 2008-08-29	3.04	4.85	-1.66
2008 July	23	36.00 2008-07-30	16.23 2008-07-04	34.86 2008-07-01	35.64 2008-07-31	2.24	3.27	-53.44
2008 June	21	37.86 2008-06-05	34.74 2008-06-30	36.97 2008-06-02	34.74 2008-06-30	-6.03	2.41	-6.03
2008 May	22	37.27 2008-05-30	17.49 2008-05-26	35.94 2008-05-01	37.27 2008-05-30	3.70	3.70	-51.34
2008 April	22	35.90 2008-04-28	34.12 2008-04-14	35.13 2008-04-01	35.41 2008-04-30	0.80	2.19	-2.88
2008 March	21	34.86 2008-03-25	16.33 2008-03-21	33.80 2008-03-03	34.28 2008-03-31	1.42	3.14	-51.69
2008 February	21	35.24 2008-02-26	16.47 2008-02-18	35.02 2008-02-01	33.82 2008-02-29	-3.43	0.63	-52.97
2008 January	23	35.45 2008-01-02	15.49 2008-01-21	17.33 2008-01-01	34.18 2008-01-31	97.23	104.56	-10.62
2007 December	21	42.31 2007-12-10	17.83 2007-12-25	40.98 2007-12-03	35.92 2007-12-31	-12.35	3.25	-56.49
2007 November	22	42.82 2007-11-06	16.90 2007-11-22	42.59 2007-11-01	41.35 2007-11-30	-2.91	0.54	-60.32
2007 October	23	45.06 2007-10-09	42.63 2007-10-19	43.95 2007-10-01	44.10 2007-10-31	0.34	2.53	-3.00
2007 September	20	43.81 2007-09-19	17.92 2007-09-03	17.92 2007-09-03	43.06 2007-09-28	140.29	144.48	0.00
2007 August	23	42.84 2007-08-24	40.74 2007-08-15	42.25 2007-08-01	42.60 2007-08-31	0.83	1.40	-3.57
2007 July	22	45.76 2007-07-13	19.04 2007-07-04	45.16 2007-07-02	42.14 2007-07-31	-6.69	1.33	-57.84
2007 June	21	45.66 2007-06-04	44.04 2007-06-12	45.52 2007-06-01	44.65 2007-06-29	-1.91	0.31	-3.25
2007 May	23	45.20 2007-05-31	18.69 2007-05-28	43.79 2007-05-01	45.20 2007-05-31	3.22	3.22	-57.32
2007 April	21	44.44 2007-04-26	18.17 2007-04-06	42.87 2007-04-02	43.64 2007-04-30	1.80	3.66	-57.62
2007 March	22	43.24 2007-03-23	40.94 2007-03-05	42.18 2007-03-01	42.77 2007-03-30	1.40	2.51	-2.94
2007 February	20	43.93 2007-02-22	18.22 2007-02-19	42.65 2007-02-01	42.35 2007-02-28	-0.70	3.00	-57.28
2007 January	23	42.26 2007-01-31	17.33 2007-01-02	17.33 2007-01-01	42.26 2007-01-31	143.85	143.85	0.00
2006 December	21	43.24 2006-12-05	17.14 2006-12-25	42.64 2006-12-01	41.21 2006-12-29	-3.35	1.41	-59.80
2006 November	22	42.90 2006-11-15	17.29 2006-11-23	41.06 2006-11-01	42.85 2006-11-30	4.36	4.48	-57.89
2006 October	22	41.99 2006-10-26	39.10 2006-10-03	39.30 2006-10-02	41.68 2006-10-31	6.06	6.84	-0.51
2006 September	21	40.06 2006-09-13	16.02 2006-09-04	39.65 2006-09-01	39.73 2006-09-29	0.20	1.03	-59.60
2006 August	23	39.50 2006-08-31	37.78 2006-08-11	38.39 2006-08-01	39.50 2006-08-31	2.89	2.89	-1.59
2006 July	21	40.86 2006-07-03	16.51 2006-07-04	40.86 2006-07-03	38.82 2006-07-31	-4.99	0.00	-59.59
2006 June	22	41.18 2006-06-02	37.98 2006-06-13	41.04 2006-06-01	40.67 2006-06-30	-0.90	0.34	-7.46
2006 May	23	43.54 2006-05-05	16.45 2006-05-29	42.38 2006-05-01	40.37 2006-05-31	-4.74	2.74	-61.18
2006 April	20	43.28 2006-04-19	16.84 2006-04-14	42.11 2006-04-03	42.44 2006-04-28	0.78	2.78	-60.01
2006 March	23	42.38 2006-03-31	39.86 2006-03-09	40.82 2006-03-01	42.38 2006-03-31	3.82	3.82	-2.35
2006 February	20	40.67 2006-02-27	16.19 2006-02-20	40.18 2006-02-01	40.32 2006-02-28	0.35	1.22	-59.71
2006 January	22	40.10 2006-01-31	14.92 2006-01-02	14.92 2006-01-02	40.10 2006-01-31	168.77	168.77	0.00
2005 December	22	39.72 2005-12-02	15.12 2005-12-26	39.68 2005-12-01	36.91 2005-12-30	-6.98	0.10	-61.90
2005 November	22	39.48 2005-11-25	15.17 2005-11-24	37.65 2005-11-01	39.07 2005-11-30	3.77	4.86	-59.71
2005 October	21	38.66 2005-10-03	36.43 2005-10-18	38.66 2005-10-03	37.78 2005-10-31	-2.28	0.00	-5.77
2005 September	22	38.49 2005-09-30	14.49 2005-09-05	37.93 2005-09-01	38.49 2005-09-30	1.48	1.48	-61.80
2005 August	23	38.57 2005-08-02	36.69 2005-08-26	38.31 2005-08-01	37.79 2005-08-31	-1.36	0.68	-4.23
2005 July	21	38.35 2005-07-28	13.91 2005-07-04	36.16 2005-07-01	38.14 2005-07-29	5.48	6.06	-61.53
2005 June	22	36.09 2005-06-17	34.79 2005-06-03	34.93 2005-06-01	35.92 2005-06-30	2.83	3.32	-0.40
2005 May	22	34.56 2005-05-31	13.29 2005-05-30	33.18 2005-05-02	34.56 2005-05-31	4.16	4.16	-59.95
2005 April	21	34.93 2005-04-07	32.68 2005-04-28	34.58 2005-04-01	32.89 2005-04-29	-4.89	1.01	-5.49
2005 March	23	36.23 2005-03-04	13.33 2005-03-25	35.73 2005-03-01	34.70 2005-03-31	-2.88	1.40	-62.69
2005 February	20	35.74 2005-02-25	13.54 2005-02-21	34.94 2005-02-01	35.58 2005-02-28	1.83	2.29	-61.25
2005 January	21	35.17 2005-01-03	13.19 2005-01-17	35.17 2005-01-03	34.76 2005-01-31	-1.17	0.00	-62.50
2004 December	23	36.49 2004-12-01	13.63 2004-12-24	36.49 2004-12-01	35.65 2004-12-31	-2.30	0.00	-62.65
2004 November	22	36.26 2004-11-29	13.37 2004-11-25	33.64 2004-11-01	36.18 2004-11-30	7.55	7.79	-60.26
2004 October	21	33.85 2004-10-06	32.43 2004-10-14	33.42 2004-10-01	33.49 2004-10-29	0.21	1.29	-2.96
2004 September	22	32.86 2004-09-30	11.83 2004-09-06	31.51 2004-09-01	32.86 2004-09-30	4.28	4.28	-62.46
2004 August	22	31.40 2004-08-02	29.93 2004-08-12	31.40 2004-08-02	31.31 2004-08-31	-0.29	0.00	-4.68
2004 July	22	32.24 2004-07-02	11.97 2004-07-05	32.18 2004-07-01	31.37 2004-07-30	-2.52	0.19	-62.80
2004 June	22	32.46 2004-06-30	11.63 2004-06-11	31.21 2004-06-01	32.46 2004-06-30	4.01	4.01	-62.74
2004 May	21	30.93 2004-05-05	11.48 2004-05-31	30.83 2004-05-03	11.48 2004-05-31	-62.76	0.32	-62.76
2004 April	22	31.98 2004-04-05	11.73 2004-04-09	31.57 2004-04-01	30.51 2004-04-30	-3.36	1.30	-62.84
2004 March	23	31.45 2004-03-05	30.04 2004-03-24	31.22 2004-03-01	31.39 2004-03-31	0.54	0.74	-3.78
2004 February	20	31.13 2004-02-11	11.37 2004-02-16	30.31 2004-02-02	30.85 2004-02-27	1.78	2.71	-62.49
2004 January	22	31.18 2004-01-26	10.92 2004-01-01	10.92 2004-01-01	30.29 2004-01-30	177.38	185.53	0.00
2003 December	23	29.81 2003-12-30	10.84 2003-12-25	29.43 2003-12-01	29.39 2003-12-31	-0.14	1.29	-63.17
2003 November	20	29.04 2003-11-28	10.58 2003-11-27	28.52 2003-11-03	29.04 2003-11-28	1.82	1.82	-62.90
2003 October	23	28.23 2003-10-29	27.01 2003-10-01	27.01 2003-10-01	28.11 2003-10-31	4.07	4.52	0.00
2003 September	22	27.42 2003-09-23	9.69 2003-09-01	9.69 2003-09-01	26.37 2003-09-30	172.14	182.97	0.00
2003 August	21	26.57 2003-08-29	24.97 2003-08-07	25.45 2003-08-01	26.57 2003-08-29	4.40	4.40	-1.89
2003 July	23	25.80 2003-07-14	9.17 2003-07-04	24.80 2003-07-01	25.74 2003-07-31	3.79	4.03	-63.02
2003 June	21	25.06 2003-06-16	24.28 2003-06-02	24.28 2003-06-02	24.73 2003-06-30	1.85	3.21	0.00
2003 May	22	24.24 2003-05-30	8.51 2003-05-26	22.78 2003-05-01	24.24 2003-05-30	6.41	6.41	-62.64
2003 April	22	22.79 2003-04-30	8.09 2003-04-18	21.23 2003-04-01	22.79 2003-04-30	7.35	7.35	-61.89
2003 March	21	21.54 2003-03-21	19.94 2003-03-12	20.57 2003-03-03	21.03 2003-03-31	2.24	4.72	-3.06
2003 February	20	21.12 2003-02-03	7.51 2003-02-17	21.12 2003-02-03	20.61 2003-02-28	-2.41	0.00	-64.44
2003 January	23	22.50 2003-01-06	8.00 2003-01-01	8.00 2003-01-01	21.17 2003-01-31	164.63	181.25	0.00
2002 December	22	22.69 2002-12-02	8.07 2002-12-25	22.69 2002-12-02	21.94 2002-12-31	-3.31	0.00	-64.43
2002 November	21	22.66 2002-11-29	7.96 2002-11-28	21.57 2002-11-01	22.66 2002-11-29	5.05	5.05	-63.10
2002 October	23	21.18 2002-10-31	18.97 2002-10-09	21.06 2002-10-01	21.18 2002-10-31	0.57	0.57	-9.92
2002 September	21	22.03 2002-09-10	9.24 2002-09-02	9.24 2002-09-02	20.77 2002-09-30	124.78	138.42	0.00
2002 August	22	22.64 2002-08-22	20.96 2002-08-05	21.98 2002-08-01	22.01 2002-08-30	0.14	3.00	-4.64
2002 July	23	24.56 2002-07-02	9.24 2002-07-04	24.56 2002-07-01	22.09 2002-07-31	-10.06	0.00	-62.38
2002 June	20	25.04 2002-06-28	24.33 2002-06-13	25.04 2002-06-03	25.04 2002-06-28	0.00	0.00	-2.84
2002 May	23	26.40 2002-05-03	9.24 2002-05-27	26.18 2002-05-01	25.53 2002-05-31	-2.48	0.84	-64.71
2002 April	22	26.08 2002-04-30	24.88 2002-04-04	25.01 2002-04-01	26.08 2002-04-30	4.28	4.28	-0.52
2002 March	21	25.09 2002-03-28	9.02 2002-03-29	23.81 2002-03-01	9.02 2002-03-29	-62.12	5.38	-62.12
2002 February	20	23.65 2002-02-28	8.32 2002-02-18	23.22 2002-02-01	23.65 2002-02-28	1.85	1.85	-64.17
2002 January	23	23.28 2002-01-31	8.15 2002-01-01	8.15 2002-01-01	23.28 2002-01-31	185.64	185.64	0.00
2001 December	21	22.78 2001-12-28	8.04 2001-12-25	21.94 2001-12-03	22.66 2001-12-31	3.28	3.83	-63.35
2001 November	22	22.16 2001-11-26	7.68 2001-11-22	21.35 2001-11-01	22.05 2001-11-30	3.28	3.79	-64.03
2001 October	23	21.58 2001-10-26	20.15 2001-10-01	20.15 2001-10-01	21.20 2001-10-31	5.21	7.10	0.00
2001 September	20	22.09 2001-09-04	7.49 2001-09-14	7.70 2001-09-03	20.35 2001-09-28	164.29	186.88	-2.73
2001 August	23	22.55 2001-08-02	22.04 2001-08-31	22.55 2001-08-01	22.04 2001-08-31	-2.26	0.00	-2.26
2001 July	22	22.75 2001-07-17	7.86 2001-07-04	22.52 2001-07-02	22.50 2001-07-31	-0.09	1.02	-65.10
2001 June	21	22.85 2001-06-05	21.78 2001-06-25	22.47 2001-06-01	22.78 2001-06-29	1.38	1.69	-3.07
2001 May	23	22.79 2001-05-22	7.89 2001-05-28	21.42 2001-05-01	22.40 2001-05-31	4.58	6.40	-63.17
2001 April	21	21.40 2001-04-27	6.85 2001-04-13	19.34 2001-04-02	21.32 2001-04-30	10.24	10.65	-64.58
2001 March	22	20.48 2001-03-08	18.92 2001-03-22	19.94 2001-03-01	19.57 2001-03-30	-1.86	2.71	-5.12
2001 February	20	20.48 2001-02-15	7.09 2001-02-19	19.85 2001-02-01	19.87 2001-02-28	0.10	3.17	-64.28
2001 January	23	19.87 2001-01-30	6.65 2001-01-15	6.68 2001-01-01	19.74 2001-01-31	195.51	197.46	-0.45
2000 December	21	20.40 2000-12-11	6.48 2000-12-25	19.75 2000-12-01	19.14 2000-12-29	-3.09	3.29	-67.19
2000 November	22	20.27 2000-11-03	6.25 2000-11-23	20.03 2000-11-01	19.51 2000-11-30	-2.60	1.20	-68.80
2000 October	22	20.56 2000-10-02	19.32 2000-10-25	20.56 2000-10-02	20.09 2000-10-31	-2.29	0.00	-6.03
2000 September	21	20.99 2000-09-14	6.51 2000-09-04	20.53 2000-09-01	20.67 2000-09-29	0.68	2.24	-68.29
2000 August	23	20.52 2000-08-31	19.39 2000-08-01	19.39 2000-08-01	20.52 2000-08-31	5.83	5.83	0.00
2000 July	21	20.05 2000-07-17	6.17 2000-07-04	19.47 2000-07-03	19.35 2000-07-31	-0.62	2.98	-68.31
2000 June	22	19.34 2000-06-29	18.74 2000-06-23	18.76 2000-06-01	19.31 2000-06-30	2.93	3.09	-0.11
2000 May	23	18.83 2000-05-16	5.75 2000-05-29	18.74 2000-05-01	18.54 2000-05-31	-1.07	0.48	-69.32
2000 April	20	18.60 2000-04-28	5.76 2000-04-21	18.27 2000-04-03	18.60 2000-04-28	1.81	1.81	-68.47
2000 March	23	18.70 2000-03-03	17.86 2000-03-15	18.42 2000-03-01	18.23 2000-03-31	-1.03	1.52	-3.04
2000 February	21	18.32 2000-02-29	5.73 2000-02-21	17.52 2000-02-01	18.32 2000-02-29	4.57	4.57	-67.29
2000 January	21	18.07 2000-01-21	5.63 2000-01-17	17.39 2000-01-03	17.52 2000-01-31	0.75	3.91	-67.63
1999 December	23	18.71 1999-12-03	5.45 1999-12-24	18.68 1999-12-01	17.62 1999-12-31	-5.67	0.16	-70.82
1999 November	22	19.08 1999-11-18	5.43 1999-11-25	18.37 1999-11-01	18.65 1999-11-30	1.52	3.86	-70.44
1999 October	21	18.60 1999-10-04	17.89 1999-10-21	18.58 1999-10-01	18.32 1999-10-29	-1.40	0.11	-3.71
1999 September	22	19.14 1999-09-07	5.55 1999-09-06	19.06 1999-09-01	18.67 1999-09-30	-2.05	0.42	-70.88
1999 August	22	19.60 1999-08-02	18.98 1999-08-31	19.60 1999-08-02	18.98 1999-08-31	-3.16	0.00	-3.16
1999 July	22	20.04 1999-07-16	5.76 1999-07-05	19.70 1999-07-01	19.57 1999-07-30	-0.66	1.73	-70.76
1999 June	22	19.80 1999-06-30	18.85 1999-06-14	18.94 1999-06-01	19.80 1999-06-30	4.54	4.54	-0.48
1999 May	21	19.10 1999-05-21	5.49 1999-05-31	18.46 1999-05-03	5.49 1999-05-31	-70.26	3.47	-70.26
1999 April	22	18.42 1999-04-29	4.96 1999-04-02	17.03 1999-04-01	18.39 1999-04-30	7.99	8.16	-70.87
1999 March	23	17.44 1999-03-04	16.80 1999-03-24	17.42 1999-03-01	16.97 1999-03-31	-2.58	0.11	-3.56
1999 February	20	18.43 1999-02-01	5.19 1999-02-15	18.43 1999-02-01	17.42 1999-02-26	-5.48	0.00	-71.84
1999 January	21	19.06 1999-01-06	5.43 1999-01-01	5.43 1999-01-01	18.49 1999-01-29	240.52	251.01	0.00
1998 December	23	20.02 1998-12-04	5.35 1998-12-25	19.97 1998-12-01	18.97 1998-12-31	-5.01	0.25	-73.21
1998 November	21	20.09 1998-11-06	5.38 1998-11-26	19.54 1998-11-02	19.95 1998-11-30	2.10	2.81	-72.47
1998 October	22	19.33 1998-10-30	17.17 1998-10-08	18.82 1998-10-01	19.33 1998-10-30	2.71	2.71	-8.77
1998 September	22	19.54 1998-09-23	5.11 1998-09-07	19.15 1998-09-01	19.16 1998-09-30	0.05	2.04	-73.32
1998 August	21	21.97 1998-08-07	18.91 1998-08-31	21.91 1998-08-03	18.91 1998-08-31	-13.69	0.27	-13.69
1998 July	23	24.10 1998-07-08	6.48 1998-07-03	24.01 1998-07-01	22.13 1998-07-31	-7.83	0.37	-73.01
1998 June	22	24.40 1998-06-01	23.30 1998-06-15	24.40 1998-06-01	24.00 1998-06-30	-1.64	0.00	-4.51
1998 May	21	25.50 1998-05-04	6.68 1998-05-25	25.46 1998-05-01	24.50 1998-05-29	-3.77	0.16	-73.76
1998 April	22	25.78 1998-04-22	6.81 1998-04-10	25.29 1998-04-01	25.41 1998-04-30	0.47	1.94	-73.07
1998 March	22	25.15 1998-03-31	24.17 1998-03-05	24.28 1998-03-02	25.15 1998-03-31	3.58	3.58	-0.45
1998 February	20	24.23 1998-02-27	6.40 1998-02-16	22.91 1998-02-02	24.23 1998-02-27	5.76	5.76	-72.06
1998 January	22	23.40 1998-01-02	6.16 1998-01-19	6.32 1998-01-01	22.95 1998-01-30	263.13	270.25	-2.53
1997 December	23	24.90 1997-12-08	6.16 1997-12-25	24.69 1997-12-01	23.40 1997-12-31	-5.22	0.85	-75.05
1997 November	20	25.00 1997-11-05	6.19 1997-11-27	24.90 1997-11-03	24.59 1997-11-28	-1.24	0.40	-75.14
1997 October	23	25.62 1997-10-14	24.34 1997-10-27	25.11 1997-10-01	24.64 1997-10-31	-1.87	2.03	-3.07
1997 September	22	25.01 1997-09-30	5.92 1997-09-01	5.92 1997-09-01	25.01 1997-09-30	322.47	322.47	0.00
1997 August	21	23.43 1997-08-29	22.73 1997-08-15	22.73 1997-08-01	23.43 1997-08-29	3.08	3.08	0.00
1997 July	23	22.73 1997-07-31	5.53 1997-07-04	21.77 1997-07-01	22.73 1997-07-31	4.41	4.41	-74.60
1997 June	21	21.76 1997-06-30	20.72 1997-06-02	20.72 1997-06-02	21.76 1997-06-30	5.02	5.02	0.00
1997 May	22	20.59 1997-05-30	5.16 1997-05-26	19.40 1997-05-01	20.59 1997-05-30	6.13	6.13	-73.40
1997 April	22	19.39 1997-04-10	19.11 1997-04-25	19.36 1997-04-01	19.31 1997-04-30	-0.26	0.15	-1.29
1997 March	21	20.20 1997-03-11	4.95 1997-03-28	19.99 1997-03-03	19.38 1997-03-31	-3.05	1.05	-75.24
1997 February	20	20.16 1997-02-19	5.06 1997-02-17	20.00 1997-02-03	19.94 1997-02-28	-0.30	0.80	-74.70
1997 January	23	19.97 1997-01-31	4.77 1997-01-01	4.77 1997-01-01	19.97 1997-01-31	318.66	318.66	0.00
1996 December	22	20.40 1996-12-26	4.77 1996-12-25	19.95 1996-12-02	19.56 1996-12-31	-1.95	2.26	-76.09
1996 November	21	19.89 1996-11-29	4.76 1996-11-28	19.19 1996-11-01	19.89 1996-11-29	3.65	3.65	-75.20
1996 October	23	19.32 1996-10-25	19.12 1996-10-03	19.12 1996-10-01	19.24 1996-10-31	0.63	1.05	0.00
1996 September	20	19.15 1996-09-30	18.60 1996-09-05	18.62 1996-09-03	19.15 1996-09-30	2.85	2.85	-0.11
1996 August	22	18.60 1996-08-29	17.95 1996-08-01	17.95 1996-08-01	18.59 1996-08-30	3.57	3.62	0.00
1996 July	23	18.65 1996-07-02	4.47 1996-07-04	18.63 1996-07-01	17.86 1996-07-31	-4.13	0.11	-76.01
1996 June	20	19.01 1996-06-05	18.41 1996-06-26	18.95 1996-06-03	18.58 1996-06-28	-1.95	0.32	-2.85
1996 May	23	18.95 1996-05-24	4.05 1996-05-27	18.38 1996-05-01	18.94 1996-05-31	3.05	3.10	-77.97
1996 April	22	18.33 1996-04-29	4.05 1996-04-05	17.56 1996-04-01	18.31 1996-04-30	4.27	4.38	-76.94
1996 March	21	17.51 1996-03-29	16.89 1996-03-08	16.97 1996-03-01	17.51 1996-03-29	3.18	3.18	-0.47
1996 February	21	16.97 1996-02-28	4.03 1996-02-19	16.55 1996-02-01	16.94 1996-02-29	2.36	2.54	-75.65
1996 January	23	16.56 1996-01-03	3.96 1996-01-01	3.96 1996-01-01	16.49 1996-01-31	316.41	318.18	0.00
1995 December	21	17.20 1995-12-26	3.93 1995-12-25	16.90 1995-12-01	16.53 1995-12-29	-2.19	1.78	-76.75
1995 November	22	16.84 1995-11-30	3.82 1995-11-23	16.47 1995-11-01	16.84 1995-11-30	2.25	2.25	-76.81
1995 October	22	16.88 1995-10-02	16.44 1995-10-27	16.88 1995-10-02	16.45 1995-10-31	-2.55	0.00	-2.61
1995 September	21	16.98 1995-09-20	3.81 1995-09-04	16.66 1995-09-01	16.91 1995-09-29	1.50	1.92	-77.13
1995 August	23	16.64 1995-08-31	16.18 1995-08-01	16.18 1995-08-01	16.64 1995-08-31	2.84	2.84	0.00
1995 July	21	16.16 1995-07-31	3.57 1995-07-04	15.61 1995-07-03	16.16 1995-07-31	3.52	3.52	-77.13
1995 June	22	15.58 1995-06-30	15.08 1995-06-02	15.08 1995-06-01	15.58 1995-06-30	3.32	3.32	0.00
1995 May	23	15.12 1995-05-25	3.45 1995-05-29	14.66 1995-05-01	15.07 1995-05-31	2.80	3.14	-76.47
1995 April	20	14.60 1995-04-28	3.28 1995-04-14	14.08 1995-04-03	14.60 1995-04-28	3.69	3.69	-76.70
1995 March	23	14.18 1995-03-31	13.91 1995-03-13	13.99 1995-03-01	14.18 1995-03-31	1.36	1.36	-0.57
1995 February	20	14.12 1995-02-24	3.18 1995-02-20	13.51 1995-02-01	14.08 1995-02-28	4.22	4.52	-76.46
1995 January	22	13.59 1995-01-18	3.07 1995-01-02	3.07 1995-01-02	13.53 1995-01-31	340.72	342.67	0.00
1994 December	22	14.47 1994-12-02	3.03 1994-12-26	14.43 1994-12-01	13.40 1994-12-30	-7.14	0.28	-79.00
1994 November	22	14.87 1994-11-03	3.05 1994-11-24	14.87 1994-11-01	14.55 1994-11-30	-2.15	0.00	-79.49
1994 October	21	14.95 1994-10-31	14.74 1994-10-05	14.90 1994-10-03	14.95 1994-10-31	0.34	0.34	-1.07
1994 September	22	14.95 1994-09-30	3.13 1994-09-05	14.74 1994-09-01	14.95 1994-09-30	1.42	1.42	-78.77
1994 August	23	14.73 1994-08-31	14.40 1994-08-08	14.43 1994-08-01	14.73 1994-08-31	2.08	2.08	-0.21
1994 July	21	14.50 1994-07-29	3.06 1994-07-04	14.40 1994-07-01	14.50 1994-07-29	0.69	0.69	-78.75
1994 June	22	14.75 1994-06-16	14.21 1994-06-28	14.65 1994-06-01	14.38 1994-06-30	-1.84	0.68	-3.00
1994 May	22	14.76 1994-05-04	3.11 1994-05-30	14.60 1994-05-02	14.70 1994-05-31	0.68	1.10	-78.70
1994 April	21	14.70 1994-04-11	3.07 1994-04-27	3.09 1994-04-01	14.54 1994-04-29	370.55	375.73	-0.65
1994 March	23	15.31 1994-03-23	14.58 1994-03-31	14.97 1994-03-01	14.58 1994-03-31	-2.61	2.27	-2.61
1994 February	20	15.03 1994-02-28	3.18 1994-02-21	14.94 1994-02-01	15.03 1994-02-28	0.60	0.60	-78.71
1994 January	21	14.92 1994-01-31	14.60 1994-01-03	14.60 1994-01-03	14.92 1994-01-31	2.19	2.19	0.00
1993 December	23	14.81 1993-12-20	3.05 1993-12-24	14.60 1993-12-01	14.68 1993-12-31	0.55	1.44	-79.11
1993 November	22	14.70 1993-11-02	2.97 1993-11-25	14.63 1993-11-01	14.50 1993-11-30	-0.89	0.48	-79.70
1993 October	21	14.64 1993-10-15	14.37 1993-10-01	14.37 1993-10-01	14.63 1993-10-29	1.81	1.88	0.00
1993 September	22	14.35 1993-09-30	2.92 1993-09-06	14.21 1993-09-01	14.35 1993-09-30	0.99	0.99	-79.45
1993 August	22	14.18 1993-08-31	13.80 1993-08-06	13.84 1993-08-02	14.18 1993-08-31	2.46	2.46	-0.29
1993 July	22	13.90 1993-07-15	2.83 1993-07-05	13.73 1993-07-01	13.82 1993-07-30	0.66	1.24	-79.39
1993 June	22	13.72 1993-06-30	13.45 1993-06-11	13.56 1993-06-01	13.72 1993-06-30	1.18	1.18	-0.81
1993 May	20	13.53 1993-05-28	13.04 1993-05-03	13.04 1993-05-03	13.53 1993-05-28	3.76	3.76	0.00
1993 April	21	13.31 1993-04-01	12.92 1993-04-27	13.31 1993-04-01	12.99 1993-04-30	-2.40	0.00	-2.93
1993 March	23	13.35 1993-03-31	12.95 1993-03-01	12.95 1993-03-01	13.35 1993-03-31	3.09	3.09	0.00
1993 February	19	13.08 1993-02-08	12.75 1993-02-17	12.88 1993-02-01	12.97 1993-02-26	0.70	1.55	-1.01
1993 January	20	12.81 1993-01-29	12.23 1993-01-04	12.23 1993-01-04	12.81 1993-01-29	4.74	4.74	0.00
1992 December	22	12.32 1992-12-22	12.09 1992-12-23	12.09 1992-12-01	12.28 1992-12-31	1.57	1.90	0.00
1992 November	20	12.04 1992-11-30	11.43 1992-11-04	11.43 1992-11-02	12.04 1992-11-30	5.34	5.34	0.00
1992 October	22	11.42 1992-10-28	11.04 1992-10-12	11.23 1992-10-01	11.38 1992-10-30	1.34	1.69	-1.69
1992 September	21	11.36 1992-09-14	11.18 1992-09-29	11.20 1992-09-01	11.29 1992-09-30	0.80	1.43	-0.18
1992 August	21	11.40 1992-08-17	11.11 1992-08-25	11.27 1992-08-03	11.18 1992-08-31	-0.80	1.15	-1.42
1992 July	22	11.23 1992-07-31	10.89 1992-07-08	11.01 1992-07-01	11.23 1992-07-31	2.00	2.00	-1.09
1992 June	22	11.45 1992-06-02	10.92 1992-06-26	11.41 1992-06-01	10.98 1992-06-30	-3.77	0.35	-4.29
1992 May	20	11.53 1992-05-12	11.37 1992-05-26	11.40 1992-05-01	11.44 1992-05-29	0.35	1.14	-0.26
1992 April	21	11.47 1992-04-01	11.21 1992-04-08	11.47 1992-04-01	11.36 1992-04-30	-0.96	0.00	-2.27
1992 March	22	11.57 1992-03-04	11.43 1992-03-27	11.57 1992-03-02	11.52 1992-03-31	-0.43	0.00	-1.21
1992 February	19	11.52 1992-02-28	11.06 1992-02-04	11.06 1992-02-03	11.52 1992-02-28	4.16	4.16	0.00
1992 January	22	11.01 1992-01-29	10.31 1992-01-03	10.31 1992-01-02	10.99 1992-01-31	6.60	6.79	0.00
1991 December	21	10.37 1991-12-31	9.84 1991-12-23	10.16 1991-12-02	10.37 1991-12-31	2.07	2.07	-3.15
1991 November	20	10.57 1991-11-14	10.20 1991-11-27	10.43 1991-11-01	10.25 1991-11-29	-1.73	1.34	-2.21
1991 October	23	10.38 1991-10-31	10.02 1991-10-09	10.09 1991-10-01	10.38 1991-10-31	2.87	2.87	-0.69
1991 September	20	10.16 1991-09-05	10.00 1991-09-17	10.09 1991-09-03	10.12 1991-09-30	0.30	0.69	-0.89
1991 August	22	10.19 1991-08-13	9.77 1991-08-19	10.10 1991-08-01	10.14 1991-08-30	0.40	0.89	-3.27
1991 July	22	10.10 1991-07-31	9.89 1991-07-05	9.95 1991-07-01	10.10 1991-07-31	1.51	1.51	-0.60
1991 June	20	10.08 1991-06-06	9.85 1991-06-25	10.02 1991-06-03	9.93 1991-06-28	-0.90	0.60	-1.70
1991 May	22	9.98 1991-05-31	9.69 1991-05-01	9.69 1991-05-01	9.98 1991-05-31	2.99	2.99	0.00
1991 April	22	9.90 1991-04-17	9.51 1991-04-01	9.51 1991-04-01	9.72 1991-04-30	2.21	4.10	0.00
1991 March	20	9.52 1991-03-28	9.21 1991-03-01	9.21 1991-03-01	9.52 1991-03-28	3.37	3.37	0.00
1991 February	19	9.18 1991-02-28	8.55 1991-02-01	8.55 1991-02-01	9.18 1991-02-28	7.37	7.37	0.00
1991 January	22	8.50 1991-01-31	7.81 1991-01-15	8.04 1991-01-02	8.50 1991-01-31	5.72	5.72	-2.86
1990 December	20	8.37 1990-12-19	7.96 1990-12-20	8.07 1990-12-03	8.09 1990-12-31	0.25	3.72	-1.36
1990 November	21	8.07 1990-11-30	7.69 1990-11-01	7.69 1990-11-01	8.07 1990-11-30	4.94	4.94	0.00
1990 October	23	8.21 1990-10-02	7.67 1990-10-30	8.08 1990-10-01	7.69 1990-10-31	-4.83	1.61	-5.07
1990 September	19	8.70 1990-09-07	8.05 1990-09-28	8.66 1990-09-04	8.05 1990-09-28	-7.04	0.46	-7.04
1990 August	23	9.67 1990-08-01	8.55 1990-08-24	9.67 1990-08-01	8.67 1990-08-31	-10.34	0.00	-11.58
1990 July	21	10.04 1990-07-13	9.71 1990-07-30	9.94 1990-07-02	9.72 1990-07-31	-2.21	1.01	-2.31
1990 June	21	9.96 1990-06-29	9.71 1990-06-01	9.71 1990-06-01	9.96 1990-06-29	2.57	2.57	0.00
1990 May	22	9.66 1990-05-30	9.13 1990-05-02	9.13 1990-05-01	9.64 1990-05-31	5.59	5.81	0.00
1990 April	20	9.26 1990-04-19	9.10 1990-04-25	9.19 1990-04-02	9.12 1990-04-30	-0.76	0.76	-0.98
1990 March	22	9.27 1990-03-21	9.02 1990-03-01	9.02 1990-03-01	9.23 1990-03-30	2.33	2.77	0.00
1990 February	19	9.07 1990-02-15	8.88 1990-02-01	8.88 1990-02-01	9.06 1990-02-28	2.03	2.14	0.00
1990 January	22	9.58 1990-01-03	8.87 1990-01-30	9.55 1990-01-02	8.88 1990-01-31	-7.02	0.31	-7.12
1989 December	20	10.59 1989-12-06	9.23 1989-12-21	10.51 1989-12-01	9.53 1989-12-29	-9.32	0.76	-12.18
1989 November	21	10.51 1989-11-29	10.37 1989-11-07	10.43 1989-11-01	10.49 1989-11-30	0.58	0.77	-0.58
1989 October	22	11.11 1989-10-09	10.40 1989-10-30	10.90 1989-10-02	10.42 1989-10-31	-4.40	1.93	-4.59
1989 September	20	10.89 1989-09-08	10.75 1989-09-21	10.88 1989-09-01	10.88 1989-09-29	0.00	0.09	-1.19
1989 August	23	10.84 1989-08-31	10.54 1989-08-01	10.54 1989-08-01	10.84 1989-08-31	2.85	2.85	0.00
1989 July	20	10.53 1989-07-31	10.05 1989-07-03	10.05 1989-07-03	10.53 1989-07-31	4.78	4.78	0.00
1989 June	22	10.34 1989-06-02	10.06 1989-06-30	10.32 1989-06-01	10.06 1989-06-30	-2.52	0.19	-2.52
1989 May	22	10.27 1989-05-31	10.04 1989-05-01	10.04 1989-05-01	10.27 1989-05-31	2.29	2.29	0.00
1989 April	20	9.98 1989-04-28	9.66 1989-04-06	9.68 1989-04-03	9.98 1989-04-28	3.10	3.10	-0.21
1989 March	22	9.81 1989-03-16	9.49 1989-03-20	9.54 1989-03-01	9.69 1989-03-31	1.57	2.83	-0.52
1989 February	19	9.65 1989-02-21	9.44 1989-02-01	9.44 1989-02-01	9.53 1989-02-28	0.95	2.22	0.00
1989 January	21	9.44 1989-01-31	8.95 1989-01-03	8.95 1989-01-03	9.44 1989-01-31	5.47	5.47	0.00
1988 December	21	8.98 1988-12-30	8.76 1988-12-21	8.83 1988-12-01	8.98 1988-12-30	1.70	1.70	-0.79
1988 November	21	9.05 1988-11-02	8.64 1988-11-22	9.05 1988-11-01	8.83 1988-11-30	-2.43	0.00	-4.53
1988 October	21	9.17 1988-10-21	8.98 1988-10-05	8.98 1988-10-03	9.08 1988-10-31	1.11	2.12	0.00
1988 September	21	9.02 1988-09-30	8.86 1988-09-01	8.86 1988-09-01	9.02 1988-09-30	1.81	1.81	0.00
1988 August	23	9.91 1988-08-03	8.94 1988-08-31	9.88 1988-08-01	8.94 1988-08-31	-9.51	0.30	-9.51
1988 July	20	10.02 1988-07-20	9.81 1988-07-27	9.95 1988-07-01	9.88 1988-07-29	-0.70	0.70	-1.41
1988 June	1	10.00 1988-06-30	10.00 1988-06-30	10.00 1988-06-30	10.00 1988-06-30	0.00	0.00	0.00

PRSVX Dividends

This table shows historical dividends paid by PRSVX.
There were at least 33 dividends paid by PRSVX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.57	5.29		354				5.29
2020-12-14	1.07000	2.09	reintroduced	367	-	-	-	2.10
2019-12-13	2.20000	4.67	reintroduced	365	-	-	-	4.67
2018-12-13	3.77000	8.99	reintroduced	364	-	-	-	8.96
2017-12-14	2.07000	4.29	reintroduced	365	-	-	-	4.29
2016-12-14	1.70000	3.78	reintroduced	366	-	-	-	3.79
2015-12-14	8.19000	22.68	reintroduced	367	-	-	-	22.80
2014-12-12	3.49000	7.80	reintroduced	364	-	-	-	7.78
2013-12-13	1.56000	3.23	reintroduced	364	-	-	-	3.22
2012-12-14	1.38000	3.65	reintroduced	366	-	-	-	3.66
2011-12-14	1.37000	4.15	reintroduced	365	-	-	-	4.15
2010-12-14	0.78000	2.20	reintroduced	365	-	-	-	2.20
2009-12-14	0.33000	1.14	reintroduced	367	-	-	-	1.14
2008-12-12	2.04000	9.25	reintroduced	360	-	-	-	9.12
2007-12-18	5.16000	14.62	reintroduced	364	-	-	-	14.58
2006-12-19	1.68000	4.04	reintroduced	371	-	-	-	4.11
2005-12-13	1.93000	5.13	reintroduced	364	-	-	-	5.12
2004-12-14	1.24000	3.55	reintroduced	363	-	-	-	3.53
2003-12-17	0.53000	1.85	reintroduced	364	-	-	-	1.85
2002-12-18	0.32000	1.44	reintroduced	371	-	-	-	1.47
2001-12-12	0.65000	3.01	reintroduced	364	-	-	-	3.00
2000-12-13	1.88000	10.29	reintroduced	364	-	-	-	10.26
1999-12-15	1.52000	8.97	reintroduced	364	-	-	-	8.94
1998-12-16	1.45000	8.26	reintroduced	352	-	-	-	7.97
1997-12-29	1.59000	6.89	reintroduced	367	-	-	-	6.93
1996-12-27	1.03000	5.29	reintroduced	366	-	-	-	5.30
1995-12-27	0.79000	4.82	reintroduced	364	-	-	-	4.81
1994-12-28	1.06000	7.91	reintroduced	371	-	-	-	8.04
1993-12-22	0.45000	3.15	reintroduced	364	-	-	-	3.14
1992-12-23	0.10000	0.82	reintroduced	366	-	-	-	0.83
1991-12-23	0.12000	1.21	reintroduced	368	-	-	-	1.22
1990-12-20	0.24000	3.02	reintroduced	364	-	-	-	3.02
1989-12-21	0.14000	1.51	reintroduced	366	-	-	-	1.52
1988-12-20	0.08000	0.91	reintroduced	0	-	-	-	0.91

PRSVX Stock Splits

This table shows PRSVX stock splits.

There are no PRSVX stock splits to display.

PRSVX Basic Information

Ticker, symbol:

PRSVX
Full title:

T. Rowe Price Small-Cap Value Fund
First trading day:

1988-06-30
Last trading day:

2023-02-07
Total trading days:

8,736
Last close price:

53.51 (+1.01%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price Small-cap Value Fund, Inc.
Description:

The investment seeks long-term capital growth. The fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in companies with a market capitalization that is within or below the range of companies in the Russell 2000® Index. It may invest in foreign stocks in keeping with the fund's objectives. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Phone number:

800-638-5660

Best intraday sessions of PRSVX

This table shows top 0 best intraday sessions of PRSVX.

No data to display.

Worst intraday sessions of PRSVX

This table shows the worst 0 intraday sessions of PRSVX.

No data to display.

Best after-hours sessions of PRSVX

This table shows top 0 best after-hours sessions of PRSVX.

Position	Date	Percentage
1	1993-07-05	385.16
2	1993-09-06	384.93
3	1993-11-25	384.85
4	1994-04-27	372.96
5	1994-05-30	372.67
6	1994-09-05	371.88
7	1993-12-24	371.80
8	1994-12-26	371.29
9	1994-11-24	370.16
10	1994-02-21	368.87
11	1994-07-04	367.97
12	1996-05-27	366.91
13	1994-04-01	362.46
14	1995-07-04	338.38
15	1995-09-04	338.32
16	1995-12-25	337.66
17	1995-11-23	337.43
18	1995-05-29	337.10
19	1995-04-14	336.89
20	1995-02-20	335.85
21	1996-04-05	334.07
22	1995-01-02	333.22
23	1996-12-25	327.67
24	1996-11-28	317.86
25	1996-01-01	317.17
26	1996-02-19	315.88
27	1996-07-04	315.88
28	1997-01-01	307.55
29	1997-09-01	298.48
30	1997-02-17	298.22
31	1997-11-27	297.25
32	1997-12-25	296.43
33	1997-05-26	296.32
34	1997-07-04	294.58
35	1997-03-28	291.52
36	1998-09-07	278.67
37	1998-01-19	273.05
38	1998-04-10	272.39
39	1998-07-03	271.91
40	1998-11-26	271.19
41	1998-01-01	270.25
42	1998-02-16	270.16
43	1998-05-25	267.07
44	1999-01-01	250.64
45	1999-05-31	244.99
46	1999-09-06	244.86
47	1999-01-18	244.79
48	1999-04-02	244.76
49	1999-11-25	244.38
50	1998-12-25	244.30
51	1999-07-05	242.88
52	1999-02-15	242.77
53	2000-05-29	219.65
54	2000-01-17	218.65
55	2000-11-23	217.60
56	1999-12-24	216.15
57	2000-09-04	215.05
58	2000-04-21	213.89
59	2000-02-21	213.61
60	2000-07-04	212.80
61	2001-01-15	193.23
62	2001-11-22	188.54
63	2000-12-25	187.81
64	2001-09-03	186.88
65	2001-04-13	186.72
66	2001-07-04	186.26
67	2001-05-28	186.19
68	2001-02-19	185.19
69	2002-11-28	184.67
70	2001-01-01	180.24
71	2001-12-25	179.85
72	2003-01-01	179.25
73	2003-09-01	178.53
74	2003-05-26	178.03
75	2002-05-27	177.92
76	2002-01-01	177.79
77	2003-07-04	177.64
78	2002-03-29	177.27
79	2003-02-17	176.70
80	2002-01-21	176.13
81	2002-02-18	175.36
82	2001-09-14	175.17
83	2003-04-18	175.03
84	2003-11-27	174.48
85	2002-12-25	174.35
86	2004-02-16	172.47
87	2004-05-31	171.86
88	2004-09-06	171.51
89	2004-01-19	171.43
90	2004-01-01	170.97
91	2003-12-25	169.93
92	2004-04-09	169.82
93	2004-11-25	169.71
94	2004-07-05	167.08
95	2003-01-20	166.99
96	2004-06-11	165.78
97	2005-07-04	163.98
98	2005-09-05	163.70
99	2002-07-04	163.42
100	2005-01-17	162.62

Worst after-hours sessions of PRSVX

This table shows the worst 0 after-hours sessions of PRSVX.

Position	Date	Percentage
1	1993-09-03	-79.44
2	1993-11-24	-79.40
3	1993-07-02	-79.40
4	1994-09-02	-78.81
5	1994-03-31	-78.81
6	1994-12-23	-78.77
7	1994-04-26	-78.77
8	1994-05-27	-78.76
9	1993-12-23	-78.76
10	1994-02-18	-78.76
11	1994-11-23	-78.76
12	1994-07-01	-78.75
13	1996-05-24	-78.63
14	1996-04-04	-77.14
15	1995-05-26	-77.14
16	1995-07-03	-77.13
17	1995-09-01	-77.13
18	1995-12-22	-77.12
19	1995-11-22	-77.10
20	1994-12-30	-77.09
21	1995-04-13	-77.09
22	1995-02-17	-77.09
23	1996-12-24	-76.50
24	1995-12-29	-76.04
25	1996-02-16	-76.04
26	1996-07-02	-76.03
27	1996-11-27	-76.00
28	1996-12-31	-75.61
29	1997-11-26	-74.75
30	1997-02-14	-74.75
31	1997-12-24	-74.74
32	1997-03-27	-74.73
33	1997-08-29	-74.73
34	1997-05-23	-74.73
35	1997-07-03	-74.71
36	1998-07-02	-73.07
37	1998-09-04	-73.03
38	1998-05-22	-73.02
39	1998-04-09	-73.02
40	1998-01-16	-73.02
41	1998-02-13	-73.00
42	1998-11-25	-72.99
43	1997-12-31	-72.99
44	1998-12-31	-71.38
45	1999-09-03	-70.90
46	1999-01-15	-70.90
47	1999-02-12	-70.89
48	1999-11-24	-70.88
49	1999-05-28	-70.88
50	1999-04-01	-70.87
51	1999-07-02	-70.86
52	1998-12-24	-70.86
53	2000-02-18	-68.33
54	2000-11-22	-68.32
55	1999-12-23	-68.31
56	2000-07-03	-68.31
57	2000-05-26	-68.30
58	2000-09-01	-68.29
59	2000-01-14	-68.28
60	2000-04-20	-68.28
61	2001-04-12	-65.10
62	2000-12-29	-65.10
63	2001-02-16	-65.09
64	2000-12-22	-65.09
65	2001-09-10	-65.08
66	2001-07-03	-65.08
67	2001-01-12	-65.07
68	2001-05-25	-65.07
69	2001-08-31	-65.06
70	2001-11-21	-64.98
71	2002-11-27	-64.87
72	2002-05-24	-64.09
73	2002-03-28	-64.05
74	2001-12-24	-64.04
75	2002-01-18	-64.04
76	2001-12-31	-64.03
77	2002-02-15	-64.03
78	2002-12-31	-63.54
79	2003-11-26	-63.54
80	2003-04-17	-63.53
81	2003-08-29	-63.53
82	2003-07-03	-63.52
83	2003-05-23	-63.52
84	2002-12-24	-63.52
85	2003-02-14	-63.51
86	2003-01-17	-62.97
87	2004-07-02	-62.87
88	2004-04-08	-62.87
89	2004-05-28	-62.86
90	2004-01-16	-62.86
91	2004-06-10	-62.86
92	2004-02-13	-62.86
93	2003-12-24	-62.85
94	2004-09-03	-62.85
95	2004-11-24	-62.85
96	2003-12-31	-62.84
97	2004-12-23	-61.55
98	2005-03-24	-61.55
99	2005-05-27	-61.55
100	2005-11-23	-61.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:31

PRSVX information

Full title

T. Rowe Price Small-Cap Value Fund
First trading day

1988-06-30
Last trading day

2023-02-07
Total trading days

8,736
Last close price

53.51 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Small-cap Value Fund, Inc.
Phone number

800-638-5660
Description

The investment seeks long-term capital growth. The fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in companies with a market capitalization that is within or below the range of companies in the Russell 2000® Index. It may invest in foreign stocks in keeping with the fund's objectives. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

212 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...