![No Logo for PRSRU](/logos/no_logo.png)
PRSRU stock analysis of April 30, 2021
Prospector Capital Corp.
- PRSRU IPO: 2021-01-08
- 10.00 (+1.00%)
- 530 trading days in total
- PRSRU Latest trading day: 2023-02-23
- NasdaqGS
- La Jolla, CA
10.11 close price
77 trading day
Pre-market
2021-04-29 close ⇢ 2021-04-30 open
+0.20%
- 2021-04-29 closed at 10.04
- 2021-04-30 opened at 10.06
Intraday
+0.50%
- #32 best intraday of 2021
- #46 best intraday of ALL-TIME
- opened at 10.06 ⇢ closed at 10.11
- highest at 10.11 ⇢ +0.50%
- lowest at 10.03 ⇢ -0.30%
- close-to-close ⇢ +0.70%
Post-market
2021-04-30 close ⇢ 2021-05-03 open
-0.30%
- #40 worst post-market of 2021
- #76 worst post-market of all-time
- 2021-04-30 closed at 10.11
- 2021-05-03 opened at 10.08
PRSRU investment calculator
This calculator shows the potential of PRSRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRSRU
Duration:
1 year 299 days
Trading days:
453
SELL
Value on 2023-02-23 close
994.04
NET: -5.96
ROI: -0.60% (0.99x)
Annualised: -0.33% (1.00x)
Stock price: 10.00
Duration: 1 year 299 days
Trading days: 453
HIGHEST VALUE
Value on 2021-06-01
1,020.87
NET: +20.87
ROI: +2.09% (1.02x)
Annualised: +26.57% (1.27x)
Stock price: 10.27
Duration: 32 days
Trading days: 21
LOWEST VALUE
Value on 2022-09-28
784.29
NET: -215.71
Max drawdown: -21.57% (0.78x)
Annualised: -15.79% (0.84x)
Stock price: 7.89
Duration: 1 year 151 days
Trading days: 356
PRSRU stock timeline
- April 30, 2021 was 77th PRSRU trading day out of 530.
- If we count from the first PRSRU trading day ( 2021-01-08 ) to the last one ( 2023-02-23 ), April 30, 2021 is at 14.53% of entire PRSRU stock history.
- It means that there are at least 453 PRSRU trading days after April 30, 2021.
- 2021-04-30 was 3 years 67 days OR 1162 days ago.
- April 30, 2021 was Friday of 17th week in 2021.
- 2021-04-30 was 77th trading day in 2021 ⬤ 21st trading day in 2021 April.
PRSRU Dividends
We have no records that PRSRU has paid any dividends in it's entire history.
PRSRU stock splits
We have no data that PRSRU has any stock splits in it's entire history.
PRSRU Price Ranges
This section shows the current PRSRU stock close price (10.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRSRU
This section shows lows and highs of PRSRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 10.21
| 9.68
| 10.13
| 10.00
| -1.28 | 0.79 | -4.44 |
2023 January | 19 | 10.20
| 9.17
| 9.85
| 10.17
| 3.25 | 3.55 | -6.90 |
2022 December | 19 | 10.10
| 9.55
| 10.05
| 9.98
| -0.70 | 0.50 | -4.98 |
2022 November | 21 | 10.06
| 9.80
| 10.02
| 10.06
| 0.40 | 0.40 | -2.20 |
2022 October | 21 | 10.01
| 9.90
| 9.97
| 10.00
| 0.30 | 0.40 | -0.70 |
2022 September | 21 | 9.96
| 7.89
| 9.92
| 9.95
| 0.30 | 0.40 | -20.46 |
2022 August | 23 | 9.95
| 9.85
| 9.85
| 9.92
| 0.71 | 1.02 | 0.00 |
2022 July | 20 | 9.93
| 9.85
| 9.87
| 9.89
| 0.20 | 0.61 | -0.20 |
2022 June | 19 | 9.90
| 9.85
| 9.85
| 9.89
| 0.41 | 0.51 | 0.00 |
2022 May | 21 | 9.92
| 9.82
| 9.90
| 9.87
| -0.30 | 0.20 | -0.81 |
2022 April | 21 | 9.93
| 9.85
| 9.87
| 9.90
| 0.30 | 0.61 | -0.20 |
2022 March | 23 | 9.92
| 9.86
| 9.88
| 9.90
| 0.20 | 0.40 | -0.20 |
2022 February | 20 | 9.93
| 9.85
| 9.92
| 9.87
| -0.50 | 0.10 | -0.71 |
2022 January | 20 | 9.97
| 9.85
| 9.92
| 9.88
| -0.40 | 0.50 | -0.71 |
2021 December | 22 | 10.03
| 9.90
| 9.99
| 9.93
| -0.60 | 0.40 | -0.90 |
2021 November | 21 | 10.05
| 9.95
| 9.96
| 10.04
| 0.80 | 0.90 | -0.10 |
2021 October | 21 | 10.00
| 9.90
| 10.00
| 9.99
| -0.10 | 0.00 | -1.00 |
2021 September | 21 | 10.00
| 9.87
| 9.90
| 9.97
| 0.71 | 1.01 | -0.30 |
2021 August | 22 | 10.10
| 9.86
| 9.93
| 9.89
| -0.40 | 1.71 | -0.70 |
2021 July | 21 | 10.06
| 9.91
| 9.97
| 9.95
| -0.20 | 0.90 | -0.60 |
2021 June | 22 | 10.27
| 9.96
| 10.27
| 10.00
| -2.63 | 0.00 | -3.02 |
2021 May | 20 | 10.21
| 9.90
| 10.08
| 10.11
| 0.30 | 1.29 | -1.79 |
2021 April | 21 | 10.24
| 9.98
| 10.03
| 10.11
| 0.80 | 2.09 | -0.50 |
2021 March | 23 | 11.12
| 9.90
| 11.00
| 10.05
| -8.64 | 1.09 | -10.00 |
2021 February | 18 | 12.13
| 10.65
| 11.34
| 10.80
| -4.76 | 6.97 | -6.08 |
2021 January | 15 | 11.96
| 10.50
| 10.70
| 11.05
| 3.27 | 11.78 | -1.87 |
PRSRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-01 | 1.09 |
2 | 2021-04-05 | 0.50 |
3 | 2021-04-06 | 0.49 |
4 | 2021-04-08 | 0.40 |
5 | 2021-04-16 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 8.93 |
2 | 2021-01-13 | 4.80 |
3 | 2021-01-14 | 3.33 |
4 | 2021-02-12 | 2.87 |
5 | 2021-05-26 | 2.82 |
6 | 2021-01-15 | 2.80 |
7 | 2021-01-29 | 2.62 |
8 | 2021-02-09 | 2.09 |
9 | 2021-03-05 | 2.04 |
10 | 2021-02-25 | 1.88 |
11 | 2021-02-26 | 1.85 |
12 | 2021-02-24 | 1.81 |
13 | 2021-03-19 | 1.77 |
14 | 2021-01-22 | 1.75 |
15 | 2021-02-01 | 1.72 |
16 | 2021-08-13 | 1.71 |
17 | 2021-01-20 | 1.68 |
18 | 2021-01-19 | 1.68 |
19 | 2021-02-04 | 1.61 |
20 | 2021-05-28 | 1.58 |
21 | 2021-02-10 | 1.55 |
22 | 2021-06-02 | 1.50 |
23 | 2021-02-19 | 1.44 |
24 | 2021-03-09 | 1.36 |
25 | 2021-01-12 | 1.33 |
26 | 2021-03-22 | 1.28 |
27 | 2021-02-05 | 1.25 |
28 | 2021-06-01 | 1.20 |
29 | 2021-04-01 | 1.09 |
30 | 2021-02-03 | 0.99 |
31 | 2021-03-08 | 0.97 |
32 | 2021-02-11 | 0.90 |
33 | 2021-02-17 | 0.88 |
34 | 2021-01-11 | 0.85 |
35 | 2021-01-08 | 0.85 |
36 | 2021-02-02 | 0.81 |
37 | 2021-06-04 | 0.80 |
38 | 2021-03-12 | 0.78 |
39 | 2021-02-23 | 0.78 |
40 | 2021-10-18 | 0.70 |
41 | 2021-07-20 | 0.70 |
42 | 2021-08-04 | 0.70 |
43 | 2021-03-15 | 0.68 |
44 | 2021-03-10 | 0.68 |
45 | 2021-03-02 | 0.66 |
46 | 2021-05-05 | 0.60 |
47 | 2021-05-03 | 0.60 |
48 | 2021-06-11 | 0.60 |
49 | 2021-09-10 | 0.60 |
50 | 2021-03-30 | 0.60 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | -1.07 |
2 | 2021-04-07 | -0.69 |
3 | 2021-04-12 | -0.59 |
4 | 2021-04-13 | -0.59 |
5 | 2021-04-19 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -2.11 |
2 | 2021-04-15 | -1.07 |
3 | 2021-05-18 | -0.70 |
4 | 2021-10-08 | -0.70 |
5 | 2021-10-05 | -0.70 |
6 | 2021-07-28 | -0.70 |
7 | 2021-04-07 | -0.69 |
8 | 2021-01-21 | -0.61 |
9 | 2021-07-01 | -0.60 |
10 | 2021-03-24 | -0.60 |
11 | 2021-09-08 | -0.60 |
12 | 2021-12-08 | -0.60 |
13 | 2021-08-05 | -0.60 |
14 | 2021-04-13 | -0.59 |
15 | 2021-04-12 | -0.59 |
16 | 2021-07-15 | -0.50 |
17 | 2021-07-12 | -0.50 |
18 | 2021-07-29 | -0.50 |
19 | 2021-09-13 | -0.50 |
20 | 2021-05-06 | -0.50 |
21 | 2021-09-16 | -0.50 |
22 | 2021-09-15 | -0.50 |
23 | 2021-11-30 | -0.50 |
24 | 2021-05-21 | -0.50 |
25 | 2021-09-24 | -0.50 |
26 | 2021-12-30 | -0.50 |
27 | 2021-08-25 | -0.50 |
28 | 2021-04-19 | -0.49 |
29 | 2021-10-21 | -0.40 |
30 | 2021-07-16 | -0.40 |
31 | 2021-04-23 | -0.40 |
32 | 2021-10-19 | -0.40 |
33 | 2021-04-20 | -0.40 |
34 | 2021-05-07 | -0.40 |
35 | 2021-11-24 | -0.40 |
36 | 2021-06-28 | -0.40 |
37 | 2021-08-16 | -0.40 |
38 | 2021-12-09 | -0.40 |
39 | 2021-04-09 | -0.39 |
40 | 2021-04-30 | -0.30 |
41 | 2021-07-09 | -0.30 |
42 | 2021-07-19 | -0.30 |
43 | 2021-07-08 | -0.30 |
44 | 2021-06-14 | -0.30 |
45 | 2021-06-30 | -0.30 |
46 | 2021-09-07 | -0.30 |
47 | 2021-12-29 | -0.30 |
48 | 2021-09-01 | -0.30 |
49 | 2021-12-23 | -0.30 |
50 | 2021-10-04 | -0.30 |
No data to display.
No data to display.
PRSRU best and worst intraday sessions
This section shows best and worst intraday sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 1.09 |
2 | 2021-04-27 | 0.80 |
3 | 2021-04-13 | 0.70 |
4 | 2021-04-01 | 0.60 |
5 | 2021-04-14 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | 4.78 |
2 | 2021-05-19 | 1.11 |
3 | 2021-03-25 | 1.11 |
4 | 2021-04-15 | 1.09 |
5 | 2021-07-19 | 0.90 |
6 | 2021-09-17 | 0.81 |
7 | 2021-08-03 | 0.80 |
8 | 2021-07-13 | 0.80 |
9 | 2021-04-27 | 0.80 |
10 | 2021-04-13 | 0.70 |
11 | 2021-03-26 | 0.70 |
12 | 2021-05-28 | 0.70 |
13 | 2021-08-17 | 0.61 |
14 | 2021-10-22 | 0.61 |
15 | 2021-09-08 | 0.61 |
16 | 2021-12-30 | 0.61 |
17 | 2021-04-01 | 0.60 |
18 | 2021-10-05 | 0.60 |
19 | 2021-05-17 | 0.60 |
20 | 2021-05-14 | 0.60 |
21 | 2021-04-14 | 0.60 |
22 | 2021-05-07 | 0.60 |
23 | 2021-09-16 | 0.51 |
24 | 2021-08-27 | 0.51 |
25 | 2021-09-15 | 0.51 |
26 | 2021-09-09 | 0.51 |
27 | 2021-07-01 | 0.50 |
28 | 2021-11-30 | 0.50 |
29 | 2021-04-08 | 0.50 |
30 | 2021-07-29 | 0.50 |
31 | 2021-12-08 | 0.50 |
32 | 2021-04-30 | 0.50 |
33 | 2021-04-06 | 0.50 |
34 | 2021-10-26 | 0.50 |
35 | 2021-04-09 | 0.49 |
36 | 2021-10-13 | 0.40 |
37 | 2021-10-28 | 0.40 |
38 | 2021-06-29 | 0.40 |
39 | 2021-09-29 | 0.40 |
40 | 2021-09-14 | 0.40 |
41 | 2021-09-24 | 0.40 |
42 | 2021-07-02 | 0.40 |
43 | 2021-01-29 | 0.36 |
44 | 2021-11-18 | 0.30 |
45 | 2021-04-21 | 0.30 |
46 | 2021-11-03 | 0.30 |
47 | 2021-04-16 | 0.30 |
48 | 2021-12-09 | 0.30 |
49 | 2021-07-30 | 0.30 |
50 | 2021-11-02 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | -1.57 |
2 | 2021-04-07 | -0.59 |
3 | 2021-04-29 | -0.59 |
4 | 2021-04-12 | -0.39 |
5 | 2021-04-23 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -8.03 |
2 | 2021-02-25 | -5.33 |
3 | 2021-02-24 | -4.99 |
4 | 2021-03-02 | -3.82 |
5 | 2021-01-15 | -3.31 |
6 | 2021-01-27 | -2.92 |
7 | 2021-02-01 | -2.73 |
8 | 2021-03-23 | -2.72 |
9 | 2021-01-26 | -2.51 |
10 | 2021-06-01 | -2.43 |
11 | 2021-03-08 | -2.38 |
12 | 2021-02-10 | -2.31 |
13 | 2021-05-27 | -1.96 |
14 | 2021-03-22 | -1.93 |
15 | 2021-03-03 | -1.88 |
16 | 2021-03-04 | -1.71 |
17 | 2021-03-12 | -1.62 |
18 | 2021-02-09 | -1.61 |
19 | 2021-08-16 | -1.58 |
20 | 2021-04-05 | -1.57 |
21 | 2021-02-02 | -1.52 |
22 | 2021-02-19 | -1.50 |
23 | 2021-06-03 | -1.48 |
24 | 2021-02-17 | -1.48 |
25 | 2021-02-18 | -1.40 |
26 | 2021-01-11 | -1.40 |
27 | 2021-01-20 | -1.39 |
28 | 2021-06-02 | -1.28 |
29 | 2021-03-16 | -1.25 |
30 | 2021-02-05 | -1.24 |
31 | 2021-01-12 | -1.22 |
32 | 2021-02-08 | -1.15 |
33 | 2021-03-24 | -1.09 |
34 | 2021-01-19 | -1.05 |
35 | 2021-03-09 | -0.97 |
36 | 2021-02-04 | -0.89 |
37 | 2021-01-08 | -0.84 |
38 | 2021-06-07 | -0.79 |
39 | 2021-03-15 | -0.77 |
40 | 2021-07-21 | -0.70 |
41 | 2021-08-05 | -0.69 |
42 | 2021-05-04 | -0.69 |
43 | 2021-03-10 | -0.67 |
44 | 2021-11-29 | -0.60 |
45 | 2021-06-11 | -0.59 |
46 | 2021-04-07 | -0.59 |
47 | 2021-03-31 | -0.59 |
48 | 2021-04-29 | -0.59 |
49 | 2021-03-05 | -0.58 |
50 | 2021-02-11 | -0.54 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:16