![No Logo for PRSRU](/logos/no_logo.png)
PRSRU stock analysis of January 8, 2021
Prospector Capital Corp.
- PRSRU IPO: 2021-01-08
- 10.00 (+1.00%)
- 530 trading days in total
- PRSRU Latest trading day: 2023-02-23
- NasdaqGS
- La Jolla, CA
10.61 close price
1 trading day
No data for pre-market.
Intraday
-0.84%
- Reached the lowest point in 2021 January.
- #37 worst intraday of 2021
- #38 worst intraday of all-time
- opened at 10.70 ⇢ closed at 10.61
- highest at 10.90 ⇢ +1.87%
- lowest at 10.50 ⇢ -1.87%
Post-market
2021-01-08 close ⇢ 2021-01-11 open
+0.85%
- #4 worst post-market of 2021 January
- #35 best post-market of 2021
- #38 best post-market of ALL-TIME
- 2021-01-08 closed at 10.61
- 2021-01-11 opened at 10.70
PRSRU investment calculator
This calculator shows the potential of PRSRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRSRU
Duration:
2 years 46 days
Trading days:
529
SELL
Value on 2023-02-23 close
934.58
NET: -65.42
ROI: -6.54% (0.93x)
Annualised: -3.13% (0.97x)
Stock price: 10.00
Duration: 2 years 46 days
Trading days: 529
HIGHEST VALUE
Value on 2021-02-22
1,133.64
NET: +133.64
ROI: +13.36% (1.13x)
Annualised: +176.61% (2.77x)
Stock price: 12.13
Duration: 45 days
Trading days: 28
LOWEST VALUE
Value on 2022-09-28
737.38
NET: -262.62
Max drawdown: -26.26% (0.74x)
Annualised: -16.23% (0.84x)
Stock price: 7.89
Duration: 1 year 263 days
Trading days: 432
PRSRU stock timeline
- January 8, 2021 was 1st PRSRU trading day out of 530.
- If we count from the first PRSRU trading day ( 2021-01-08 ) to the last one ( 2023-02-23 ), January 8, 2021 is at 0.19% of entire PRSRU stock history.
- It means that there are at least 529 PRSRU trading days after January 8, 2021.
- 2021-01-08 was 3 years 179 days OR 1274 days ago.
- January 8, 2021 was Friday of 1st week in 2021.
- 2021-01-08 was 1st trading day in 2021 ⬤ 1st trading day in 2021 January.
PRSRU Dividends
We have no records that PRSRU has paid any dividends in it's entire history.
PRSRU stock splits
We have no data that PRSRU has any stock splits in it's entire history.
PRSRU Price Ranges
Not enough data.
Monthly Highs and Lows of PRSRU
This section shows lows and highs of PRSRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 10.21
| 9.68
| 10.13
| 10.00
| -1.28 | 0.79 | -4.44 |
2023 January | 19 | 10.20
| 9.17
| 9.85
| 10.17
| 3.25 | 3.55 | -6.90 |
2022 December | 19 | 10.10
| 9.55
| 10.05
| 9.98
| -0.70 | 0.50 | -4.98 |
2022 November | 21 | 10.06
| 9.80
| 10.02
| 10.06
| 0.40 | 0.40 | -2.20 |
2022 October | 21 | 10.01
| 9.90
| 9.97
| 10.00
| 0.30 | 0.40 | -0.70 |
2022 September | 21 | 9.96
| 7.89
| 9.92
| 9.95
| 0.30 | 0.40 | -20.46 |
2022 August | 23 | 9.95
| 9.85
| 9.85
| 9.92
| 0.71 | 1.02 | 0.00 |
2022 July | 20 | 9.93
| 9.85
| 9.87
| 9.89
| 0.20 | 0.61 | -0.20 |
2022 June | 19 | 9.90
| 9.85
| 9.85
| 9.89
| 0.41 | 0.51 | 0.00 |
2022 May | 21 | 9.92
| 9.82
| 9.90
| 9.87
| -0.30 | 0.20 | -0.81 |
2022 April | 21 | 9.93
| 9.85
| 9.87
| 9.90
| 0.30 | 0.61 | -0.20 |
2022 March | 23 | 9.92
| 9.86
| 9.88
| 9.90
| 0.20 | 0.40 | -0.20 |
2022 February | 20 | 9.93
| 9.85
| 9.92
| 9.87
| -0.50 | 0.10 | -0.71 |
2022 January | 20 | 9.97
| 9.85
| 9.92
| 9.88
| -0.40 | 0.50 | -0.71 |
2021 December | 22 | 10.03
| 9.90
| 9.99
| 9.93
| -0.60 | 0.40 | -0.90 |
2021 November | 21 | 10.05
| 9.95
| 9.96
| 10.04
| 0.80 | 0.90 | -0.10 |
2021 October | 21 | 10.00
| 9.90
| 10.00
| 9.99
| -0.10 | 0.00 | -1.00 |
2021 September | 21 | 10.00
| 9.87
| 9.90
| 9.97
| 0.71 | 1.01 | -0.30 |
2021 August | 22 | 10.10
| 9.86
| 9.93
| 9.89
| -0.40 | 1.71 | -0.70 |
2021 July | 21 | 10.06
| 9.91
| 9.97
| 9.95
| -0.20 | 0.90 | -0.60 |
2021 June | 22 | 10.27
| 9.96
| 10.27
| 10.00
| -2.63 | 0.00 | -3.02 |
2021 May | 20 | 10.21
| 9.90
| 10.08
| 10.11
| 0.30 | 1.29 | -1.79 |
2021 April | 21 | 10.24
| 9.98
| 10.03
| 10.11
| 0.80 | 2.09 | -0.50 |
2021 March | 23 | 11.12
| 9.90
| 11.00
| 10.05
| -8.64 | 1.09 | -10.00 |
2021 February | 18 | 12.13
| 10.65
| 11.34
| 10.80
| -4.76 | 6.97 | -6.08 |
2021 January | 15 | 11.96
| 10.50
| 10.70
| 11.05
| 3.27 | 11.78 | -1.87 |
PRSRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 8.93 |
2 | 2021-01-13 | 4.80 |
3 | 2021-01-14 | 3.33 |
4 | 2021-01-15 | 2.80 |
5 | 2021-01-29 | 2.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 8.93 |
2 | 2021-01-13 | 4.80 |
3 | 2021-01-14 | 3.33 |
4 | 2021-02-12 | 2.87 |
5 | 2021-05-26 | 2.82 |
6 | 2021-01-15 | 2.80 |
7 | 2021-01-29 | 2.62 |
8 | 2021-02-09 | 2.09 |
9 | 2021-03-05 | 2.04 |
10 | 2021-02-25 | 1.88 |
11 | 2021-02-26 | 1.85 |
12 | 2021-02-24 | 1.81 |
13 | 2021-03-19 | 1.77 |
14 | 2021-01-22 | 1.75 |
15 | 2021-02-01 | 1.72 |
16 | 2021-08-13 | 1.71 |
17 | 2021-01-20 | 1.68 |
18 | 2021-01-19 | 1.68 |
19 | 2021-02-04 | 1.61 |
20 | 2021-05-28 | 1.58 |
21 | 2021-02-10 | 1.55 |
22 | 2021-06-02 | 1.50 |
23 | 2021-02-19 | 1.44 |
24 | 2021-03-09 | 1.36 |
25 | 2021-01-12 | 1.33 |
26 | 2021-03-22 | 1.28 |
27 | 2021-02-05 | 1.25 |
28 | 2021-06-01 | 1.20 |
29 | 2021-04-01 | 1.09 |
30 | 2021-02-03 | 0.99 |
31 | 2021-03-08 | 0.97 |
32 | 2021-02-11 | 0.90 |
33 | 2021-02-17 | 0.88 |
34 | 2021-01-11 | 0.85 |
35 | 2021-01-08 | 0.85 |
36 | 2021-02-02 | 0.81 |
37 | 2021-06-04 | 0.80 |
38 | 2021-03-12 | 0.78 |
39 | 2021-02-23 | 0.78 |
40 | 2021-10-18 | 0.70 |
41 | 2021-07-20 | 0.70 |
42 | 2021-08-04 | 0.70 |
43 | 2021-03-15 | 0.68 |
44 | 2021-03-10 | 0.68 |
45 | 2021-03-02 | 0.66 |
46 | 2021-05-05 | 0.60 |
47 | 2021-05-03 | 0.60 |
48 | 2021-06-11 | 0.60 |
49 | 2021-09-10 | 0.60 |
50 | 2021-03-30 | 0.60 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -0.61 |
2 | 2021-01-28 | 0.09 |
3 | 2021-01-26 | 0.53 |
4 | 2021-01-08 | 0.85 |
5 | 2021-01-11 | 0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -2.11 |
2 | 2021-04-15 | -1.07 |
3 | 2021-05-18 | -0.70 |
4 | 2021-10-08 | -0.70 |
5 | 2021-10-05 | -0.70 |
6 | 2021-07-28 | -0.70 |
7 | 2021-04-07 | -0.69 |
8 | 2021-01-21 | -0.61 |
9 | 2021-07-01 | -0.60 |
10 | 2021-03-24 | -0.60 |
11 | 2021-09-08 | -0.60 |
12 | 2021-12-08 | -0.60 |
13 | 2021-08-05 | -0.60 |
14 | 2021-04-13 | -0.59 |
15 | 2021-04-12 | -0.59 |
16 | 2021-07-15 | -0.50 |
17 | 2021-07-12 | -0.50 |
18 | 2021-07-29 | -0.50 |
19 | 2021-09-13 | -0.50 |
20 | 2021-05-06 | -0.50 |
21 | 2021-09-16 | -0.50 |
22 | 2021-09-15 | -0.50 |
23 | 2021-11-30 | -0.50 |
24 | 2021-05-21 | -0.50 |
25 | 2021-09-24 | -0.50 |
26 | 2021-12-30 | -0.50 |
27 | 2021-08-25 | -0.50 |
28 | 2021-04-19 | -0.49 |
29 | 2021-10-21 | -0.40 |
30 | 2021-07-16 | -0.40 |
31 | 2021-04-23 | -0.40 |
32 | 2021-10-19 | -0.40 |
33 | 2021-04-20 | -0.40 |
34 | 2021-05-07 | -0.40 |
35 | 2021-11-24 | -0.40 |
36 | 2021-06-28 | -0.40 |
37 | 2021-08-16 | -0.40 |
38 | 2021-12-09 | -0.40 |
39 | 2021-04-09 | -0.39 |
40 | 2021-04-30 | -0.30 |
41 | 2021-07-09 | -0.30 |
42 | 2021-07-19 | -0.30 |
43 | 2021-07-08 | -0.30 |
44 | 2021-06-14 | -0.30 |
45 | 2021-06-30 | -0.30 |
46 | 2021-09-07 | -0.30 |
47 | 2021-12-29 | -0.30 |
48 | 2021-09-01 | -0.30 |
49 | 2021-12-23 | -0.30 |
50 | 2021-10-04 | -0.30 |
No data to display.
No data to display.
PRSRU best and worst intraday sessions
This section shows best and worst intraday sessions of PRSRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 0.36 |
2 | 2021-01-22 | 0.09 |
3 | 2021-01-13 | -0.19 |
4 | 2021-01-21 | -0.35 |
5 | 2021-01-14 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | 4.78 |
2 | 2021-05-19 | 1.11 |
3 | 2021-03-25 | 1.11 |
4 | 2021-04-15 | 1.09 |
5 | 2021-07-19 | 0.90 |
6 | 2021-09-17 | 0.81 |
7 | 2021-08-03 | 0.80 |
8 | 2021-07-13 | 0.80 |
9 | 2021-04-27 | 0.80 |
10 | 2021-04-13 | 0.70 |
11 | 2021-03-26 | 0.70 |
12 | 2021-05-28 | 0.70 |
13 | 2021-08-17 | 0.61 |
14 | 2021-10-22 | 0.61 |
15 | 2021-09-08 | 0.61 |
16 | 2021-12-30 | 0.61 |
17 | 2021-04-01 | 0.60 |
18 | 2021-10-05 | 0.60 |
19 | 2021-05-17 | 0.60 |
20 | 2021-05-14 | 0.60 |
21 | 2021-04-14 | 0.60 |
22 | 2021-05-07 | 0.60 |
23 | 2021-09-16 | 0.51 |
24 | 2021-08-27 | 0.51 |
25 | 2021-09-15 | 0.51 |
26 | 2021-09-09 | 0.51 |
27 | 2021-07-01 | 0.50 |
28 | 2021-11-30 | 0.50 |
29 | 2021-04-08 | 0.50 |
30 | 2021-07-29 | 0.50 |
31 | 2021-12-08 | 0.50 |
32 | 2021-04-30 | 0.50 |
33 | 2021-04-06 | 0.50 |
34 | 2021-10-26 | 0.50 |
35 | 2021-04-09 | 0.49 |
36 | 2021-10-13 | 0.40 |
37 | 2021-10-28 | 0.40 |
38 | 2021-06-29 | 0.40 |
39 | 2021-09-29 | 0.40 |
40 | 2021-09-14 | 0.40 |
41 | 2021-09-24 | 0.40 |
42 | 2021-07-02 | 0.40 |
43 | 2021-01-29 | 0.36 |
44 | 2021-11-18 | 0.30 |
45 | 2021-04-21 | 0.30 |
46 | 2021-11-03 | 0.30 |
47 | 2021-04-16 | 0.30 |
48 | 2021-12-09 | 0.30 |
49 | 2021-07-30 | 0.30 |
50 | 2021-11-02 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -8.03 |
2 | 2021-01-15 | -3.31 |
3 | 2021-01-27 | -2.92 |
4 | 2021-01-26 | -2.51 |
5 | 2021-01-11 | -1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -8.03 |
2 | 2021-02-25 | -5.33 |
3 | 2021-02-24 | -4.99 |
4 | 2021-03-02 | -3.82 |
5 | 2021-01-15 | -3.31 |
6 | 2021-01-27 | -2.92 |
7 | 2021-02-01 | -2.73 |
8 | 2021-03-23 | -2.72 |
9 | 2021-01-26 | -2.51 |
10 | 2021-06-01 | -2.43 |
11 | 2021-03-08 | -2.38 |
12 | 2021-02-10 | -2.31 |
13 | 2021-05-27 | -1.96 |
14 | 2021-03-22 | -1.93 |
15 | 2021-03-03 | -1.88 |
16 | 2021-03-04 | -1.71 |
17 | 2021-03-12 | -1.62 |
18 | 2021-02-09 | -1.61 |
19 | 2021-08-16 | -1.58 |
20 | 2021-04-05 | -1.57 |
21 | 2021-02-02 | -1.52 |
22 | 2021-02-19 | -1.50 |
23 | 2021-06-03 | -1.48 |
24 | 2021-02-17 | -1.48 |
25 | 2021-02-18 | -1.40 |
26 | 2021-01-11 | -1.40 |
27 | 2021-01-20 | -1.39 |
28 | 2021-06-02 | -1.28 |
29 | 2021-03-16 | -1.25 |
30 | 2021-02-05 | -1.24 |
31 | 2021-01-12 | -1.22 |
32 | 2021-02-08 | -1.15 |
33 | 2021-03-24 | -1.09 |
34 | 2021-01-19 | -1.05 |
35 | 2021-03-09 | -0.97 |
36 | 2021-02-04 | -0.89 |
37 | 2021-01-08 | -0.84 |
38 | 2021-06-07 | -0.79 |
39 | 2021-03-15 | -0.77 |
40 | 2021-07-21 | -0.70 |
41 | 2021-08-05 | -0.69 |
42 | 2021-05-04 | -0.69 |
43 | 2021-03-10 | -0.67 |
44 | 2021-11-29 | -0.60 |
45 | 2021-06-11 | -0.59 |
46 | 2021-04-07 | -0.59 |
47 | 2021-03-31 | -0.59 |
48 | 2021-04-29 | -0.59 |
49 | 2021-03-05 | -0.58 |
50 | 2021-02-11 | -0.54 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:16