![PRPO Logo, Precipio Inc Logo](/logos/P/R/PRPO.png)
PRPO stock analysis of September 24, 2019
Precipio Inc
- PRPO IPO: 2017-06-30
- 0.85 (+0.98%)
- 42M market cap
- 1,423 trading days in total
- PRPO Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Biotechnology: Laboratory Analytical Instruments
- Ilan Danieli
- 50 full-time employees
- Omaha, NEBRASKA
2.30 close price
562 trading day
Pre-market
2019-09-23 close ⇢ 2019-09-24 open
-0.82%
- #4 worst pre-market of 2019 September
- 2019-09-23 closed at 2.44
- 2019-09-24 opened at 2.42
Intraday
-4.96%
- #5 worst intraday of 2019 September
- #47 worst intraday of 2019
- opened at 2.42 ⇢ closed at 2.30
- highest at 2.45 ⇢ +1.24%
- lowest at 2.24 ⇢ -7.44%
- close-to-close ⇢ -5.74%
Post-market
2019-09-24 close ⇢ 2019-09-25 open
0.00%
- 2019-09-24 closed at 2.30
- 2019-09-25 opened at 2.30
PRPO investment calculator
This calculator shows the potential of PRPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRPO
Duration:
3 years 153 days
Trading days:
861
SELL
Value on 2023-02-23 close
351.24
NET: -648.76
ROI: -64.88% (0.35x)
Annualised: -26.36% (0.74x)
Stock price: 0.85
Duration: 3 years 153 days
Trading days: 861
HIGHEST VALUE
Value on 2021-05-04
3,706.61
NET: +2,706.61
ROI: +270.66% (3.71x)
Annualised: +125.52% (2.26x)
Stock price: 8.97
Duration: 1 year 223 days
Trading days: 404
LOWEST VALUE
Value on 2022-12-20
194.21
NET: -805.79
Max drawdown: -80.58% (0.19x)
Annualised: -39.69% (0.60x)
Stock price: 0.47
Duration: 3 years 88 days
Trading days: 818
PRPO stock timeline
- September 24, 2019 was 562nd PRPO trading day out of 1423.
- If we count from the first PRPO trading day ( 2017-06-30 ) to the last one ( 2023-02-23 ), September 24, 2019 is at 39.49% of entire PRPO stock history.
- It means that there are at least 861 PRPO trading days after September 24, 2019.
- 2019-09-24 was 4 years 286 days OR 1746 days ago.
- September 24, 2019 was Tuesday of 39th week in 2019.
- 2019-09-24 was 184th trading day in 2019 ⬤ 16th trading day in 2019 September.
PRPO Dividends
We have no records that PRPO has paid any dividends in it's entire history.
PRPO stock splits
There were no stock splits on September 24, 2019, however our database shows that PRPO has:
- 1 stock splits that ocured until and including September 24, 2019. All of those splits were reverse splits.
- There were no stock splits that ocured after September 24, 2019.
- Acummulated stock split ratio until (and including) September 24, 2019 is 115It means if you bought 1 shares on PRPO first trading day ( 2017-06-30 ), on September 24, 2019 you would have 15 shares.
In the table below, you can see previous and next PRPO stock splits comparing to September 24, 2019:
- Splits before 2019-09-24 (1)
- Splits after 2019-09-24 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-04-29 | 1:15 | 1 | 15 | yes |
There are no PRPO stock splits to display.
PRPO Price Ranges
This section shows the current PRPO stock close price (2.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRPO
This section shows lows and highs of PRPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.02
| 0.80
| 0.98
| 0.85
| -13.27 | 4.08 | -18.37 |
2023 January | 20 | 0.97
| 0.56
| 0.56
| 0.91
| 62.50 | 73.21 | 0.00 |
2022 December | 21 | 0.79
| 0.47
| 0.74
| 0.55
| -25.68 | 6.76 | -36.49 |
2022 November | 21 | 0.86
| 0.74
| 0.86
| 0.77
| -10.47 | 0.00 | -13.95 |
2022 October | 21 | 0.89
| 0.77
| 0.84
| 0.81
| -3.57 | 5.95 | -8.33 |
2022 September | 21 | 1.26
| 0.77
| 1.16
| 0.80
| -31.03 | 8.62 | -33.62 |
2022 August | 23 | 1.70
| 1.15
| 1.20
| 1.18
| -1.67 | 41.67 | -4.17 |
2022 July | 20 | 1.31
| 1.05
| 1.05
| 1.22
| 16.19 | 24.76 | 0.00 |
2022 June | 21 | 1.26
| 1.03
| 1.18
| 1.06
| -10.17 | 6.78 | -12.71 |
2022 May | 21 | 1.29
| 0.91
| 1.07
| 1.14
| 6.54 | 20.56 | -14.95 |
2022 April | 21 | 1.77
| 1.02
| 1.36
| 1.07
| -21.32 | 30.15 | -25.00 |
2022 March | 23 | 1.66
| 1.16
| 1.52
| 1.35
| -11.18 | 9.21 | -23.68 |
2022 February | 20 | 1.63
| 1.15
| 1.31
| 1.53
| 16.79 | 24.43 | -12.21 |
2022 January | 20 | 1.76
| 1.15
| 1.69
| 1.29
| -23.67 | 4.14 | -31.95 |
2021 December | 22 | 2.12
| 1.56
| 1.94
| 1.58
| -18.56 | 9.28 | -19.59 |
2021 November | 21 | 2.65
| 1.80
| 2.39
| 1.94
| -18.83 | 10.88 | -24.69 |
2021 October | 21 | 2.83
| 2.28
| 2.81
| 2.36
| -16.01 | 0.71 | -18.86 |
2021 September | 21 | 3.42
| 2.77
| 3.37
| 2.82
| -16.32 | 1.48 | -17.80 |
2021 August | 22 | 4.17
| 2.75
| 3.10
| 3.37
| 8.71 | 34.52 | -11.29 |
2021 July | 21 | 3.68
| 2.81
| 3.64
| 3.11
| -14.56 | 1.10 | -22.80 |
2021 June | 22 | 4.65
| 3.22
| 3.33
| 3.63
| 9.01 | 39.64 | -3.30 |
2021 May | 20 | 8.97
| 1.84
| 1.84
| 3.31
| 79.89 | 387.50 | 0.00 |
2021 April | 21 | 2.51
| 1.72
| 2.42
| 1.82
| -24.79 | 3.72 | -28.93 |
2021 March | 23 | 2.80
| 1.91
| 2.46
| 2.31
| -6.10 | 13.82 | -22.36 |
2021 February | 18 | 4.24
| 2.36
| 2.84
| 2.44
| -14.08 | 49.30 | -16.90 |
2021 January | 19 | 3.22
| 2.04
| 2.12
| 2.84
| 33.96 | 51.89 | -3.77 |
2020 December | 22 | 2.86
| 1.99
| 2.23
| 2.07
| -7.17 | 28.25 | -10.76 |
2020 November | 20 | 2.48
| 1.93
| 2.05
| 2.25
| 9.76 | 20.98 | -5.85 |
2020 October | 22 | 3.00
| 1.91
| 2.42
| 1.94
| -19.83 | 23.97 | -21.07 |
2020 September | 21 | 2.97
| 1.88
| 2.15
| 2.45
| 13.95 | 38.14 | -12.56 |
2020 August | 21 | 5.00
| 2.07
| 2.97
| 2.18
| -26.60 | 68.35 | -30.30 |
2020 July | 22 | 8.00
| 1.06
| 1.42
| 3.14
| 121.13 | 463.38 | -25.35 |
2020 June | 22 | 2.10
| 0.90
| 0.99
| 1.42
| 43.43 | 112.12 | -9.09 |
2020 May | 20 | 1.40
| 0.65
| 0.73
| 0.84
| 15.07 | 91.78 | -10.96 |
2020 April | 21 | 0.94
| 0.55
| 0.69
| 0.74
| 7.25 | 36.23 | -20.29 |
2020 March | 22 | 1.73
| 0.65
| 1.69
| 0.70
| -58.58 | 2.37 | -61.54 |
2020 February | 19 | 2.04
| 1.22
| 1.88
| 1.53
| -18.62 | 8.51 | -35.11 |
2020 January | 21 | 2.34
| 1.85
| 2.07
| 1.88
| -9.18 | 13.04 | -10.63 |
2019 December | 21 | 2.83
| 1.80
| 2.08
| 2.05
| -1.44 | 36.06 | -13.46 |
2019 November | 20 | 2.65
| 1.96
| 2.36
| 2.12
| -10.17 | 12.29 | -16.95 |
2019 October | 23 | 2.80
| 2.25
| 2.59
| 2.37
| -8.49 | 8.11 | -13.13 |
2019 September | 20 | 3.93
| 2.03
| 2.54
| 2.61
| 2.76 | 54.72 | -20.08 |
2019 August | 22 | 3.06
| 2.36
| 2.92
| 2.54
| -13.01 | 4.79 | -19.18 |
2019 July | 22 | 4.39
| 2.76
| 3.52
| 2.92
| -17.05 | 24.72 | -21.59 |
2019 June | 20 | 5.53
| 2.60
| 5.45
| 3.38
| -37.98 | 1.47 | -52.29 |
2019 May | 22 | 10.80
| 5.25
| 6.07
| 5.45
| -10.21 | 77.92 | -13.51 |
2019 April | 21 | 9.31
| 1.80
| 1.96
| 6.05
| 208.67 | 375.00 | -8.16 |
2019 March | 21 | 2.81
| 1.65
| 2.40
| 1.87
| -22.08 | 17.08 | -31.25 |
2019 February | 19 | 3.56
| 2.30
| 2.85
| 2.37
| -16.84 | 24.91 | -19.30 |
2019 January | 21 | 4.80
| 2.27
| 2.72
| 2.82
| 3.68 | 76.47 | -16.54 |
2018 December | 19 | 3.75
| 2.25
| 3.62
| 2.31
| -36.19 | 3.59 | -37.85 |
2018 November | 21 | 4.95
| 3.30
| 4.58
| 3.47
| -24.24 | 8.08 | -27.95 |
2018 October | 23 | 6.68
| 3.75
| 5.85
| 4.05
| -30.77 | 14.19 | -35.90 |
2018 September | 19 | 6.75
| 5.70
| 6.17
| 5.93
| -3.89 | 9.40 | -7.62 |
2018 August | 23 | 7.80
| 5.78
| 5.93
| 6.00
| 1.18 | 31.53 | -2.53 |
2018 July | 21 | 10.20
| 4.80
| 5.70
| 5.94
| 4.21 | 78.95 | -15.79 |
2018 June | 21 | 8.10
| 5.25
| 7.01
| 5.52
| -21.26 | 15.55 | -25.11 |
2018 May | 22 | 9.75
| 5.40
| 6.08
| 6.83
| 12.34 | 60.36 | -11.18 |
2018 April | 21 | 8.82
| 5.61
| 8.07
| 6.35
| -21.31 | 9.29 | -30.48 |
2018 March | 21 | 26.25
| 6.90
| 9.54
| 8.06
| -15.51 | 175.16 | -27.67 |
2018 February | 19 | 17.70
| 8.93
| 17.10
| 9.60
| -43.86 | 3.51 | -47.78 |
2018 January | 21 | 21.00
| 16.65
| 17.25
| 17.10
| -0.87 | 21.74 | -3.48 |
2017 December | 20 | 21.60
| 14.85
| 19.11
| 18.00
| -5.81 | 13.03 | -22.29 |
2017 November | 21 | 30.57
| 17.70
| 30.57
| 19.50
| -36.21 | 0.00 | -42.10 |
2017 October | 22 | 39.72
| 22.65
| 31.84
| 29.25
| -8.13 | 24.75 | -28.86 |
2017 September | 20 | 35.40
| 26.70
| 34.23
| 32.40
| -5.35 | 3.42 | -22.00 |
2017 August | 23 | 120.00
| 33.00
| 112.50
| 34.20
| -69.60 | 6.67 | -70.67 |
2017 July | 20 | 422.40
| 123.00
| 198.75
| 123.00
| -38.11 | 112.53 | -38.11 |
2017 June | 1 | 135.00
| 130.50
| 130.50
| 135.00
| 3.45 | 3.45 | 0.00 |
PRPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-26 | 8.87 |
2 | 2019-09-04 | 7.26 |
3 | 2019-09-19 | 2.50 |
4 | 2019-09-06 | 2.40 |
5 | 2019-09-12 | 1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-09 | 75.00 |
2 | 2019-04-05 | 29.33 |
3 | 2019-04-17 | 17.07 |
4 | 2019-01-10 | 17.00 |
5 | 2019-04-15 | 16.47 |
6 | 2019-04-18 | 14.75 |
7 | 2019-04-09 | 12.50 |
8 | 2019-02-13 | 11.76 |
9 | 2019-04-08 | 11.75 |
10 | 2019-04-02 | 11.11 |
11 | 2019-03-04 | 11.11 |
12 | 2019-04-11 | 11.08 |
13 | 2019-05-01 | 9.29 |
14 | 2019-03-08 | 9.17 |
15 | 2019-09-26 | 8.87 |
16 | 2019-01-07 | 8.33 |
17 | 2019-06-03 | 8.08 |
18 | 2019-01-14 | 8.04 |
19 | 2019-09-04 | 7.26 |
20 | 2019-11-21 | 6.44 |
21 | 2019-04-23 | 6.39 |
22 | 2019-04-01 | 6.06 |
23 | 2019-03-19 | 5.42 |
24 | 2019-12-17 | 5.26 |
25 | 2019-08-05 | 5.19 |
26 | 2019-04-12 | 5.00 |
27 | 2019-01-23 | 5.00 |
28 | 2019-01-02 | 5.00 |
29 | 2019-03-29 | 4.81 |
30 | 2019-02-20 | 4.71 |
31 | 2019-01-08 | 4.71 |
32 | 2019-02-27 | 4.64 |
33 | 2019-01-04 | 4.37 |
34 | 2019-02-06 | 4.26 |
35 | 2019-06-28 | 4.14 |
36 | 2019-02-15 | 4.12 |
37 | 2019-01-28 | 3.86 |
38 | 2019-03-20 | 3.85 |
39 | 2019-12-19 | 3.76 |
40 | 2019-04-29 | 3.75 |
41 | 2019-03-11 | 3.28 |
42 | 2019-02-14 | 3.28 |
43 | 2019-01-24 | 3.22 |
44 | 2019-05-03 | 3.17 |
45 | 2019-02-22 | 3.14 |
46 | 2019-01-29 | 3.09 |
47 | 2019-01-15 | 2.99 |
48 | 2019-01-18 | 2.94 |
49 | 2019-01-03 | 2.82 |
50 | 2019-02-08 | 2.82 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-25 | -1.38 |
2 | 2019-09-20 | -1.21 |
3 | 2019-09-27 | -1.07 |
4 | 2019-09-23 | -0.82 |
5 | 2019-09-11 | -0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-21 | -7.07 |
2 | 2019-04-10 | -6.67 |
3 | 2019-11-13 | -6.01 |
4 | 2019-10-10 | -5.77 |
5 | 2019-11-14 | -4.93 |
6 | 2019-05-21 | -4.45 |
7 | 2019-05-22 | -3.69 |
8 | 2019-05-20 | -3.65 |
9 | 2019-02-01 | -3.55 |
10 | 2019-03-07 | -3.43 |
11 | 2019-06-06 | -3.35 |
12 | 2019-04-16 | -3.33 |
13 | 2019-04-22 | -3.29 |
14 | 2019-02-26 | -3.23 |
15 | 2019-05-06 | -2.99 |
16 | 2019-05-13 | -2.98 |
17 | 2019-03-13 | -2.98 |
18 | 2019-05-07 | -2.82 |
19 | 2019-11-15 | -2.75 |
20 | 2019-07-01 | -2.70 |
21 | 2019-03-15 | -2.60 |
22 | 2019-08-15 | -2.52 |
23 | 2019-05-15 | -2.52 |
24 | 2019-05-30 | -2.43 |
25 | 2019-12-20 | -2.36 |
26 | 2019-12-04 | -2.35 |
27 | 2019-12-18 | -2.30 |
28 | 2019-12-10 | -2.05 |
29 | 2019-11-29 | -1.89 |
30 | 2019-11-18 | -1.87 |
31 | 2019-06-11 | -1.76 |
32 | 2019-10-21 | -1.68 |
33 | 2019-05-29 | -1.67 |
34 | 2019-03-27 | -1.64 |
35 | 2019-02-11 | -1.63 |
36 | 2019-05-08 | -1.63 |
37 | 2019-06-12 | -1.62 |
38 | 2019-10-07 | -1.61 |
39 | 2019-03-05 | -1.61 |
40 | 2019-12-27 | -1.47 |
41 | 2019-11-19 | -1.46 |
42 | 2019-11-25 | -1.46 |
43 | 2019-12-02 | -1.44 |
44 | 2019-05-28 | -1.43 |
45 | 2019-09-25 | -1.38 |
46 | 2019-03-25 | -1.35 |
47 | 2019-07-30 | -1.34 |
48 | 2019-03-21 | -1.29 |
49 | 2019-01-17 | -1.29 |
50 | 2019-03-06 | -1.27 |
No data to display.
PRPO best and worst intraday sessions
This section shows best and worst intraday sessions of PRPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-26 | 52.09 |
2 | 2019-09-04 | 0.81 |
3 | 2019-09-20 | 0.41 |
4 | 2019-09-12 | 0.41 |
5 | 2019-09-11 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-26 | 52.09 |
2 | 2019-05-01 | 38.39 |
3 | 2019-04-15 | 34.92 |
4 | 2019-06-28 | 26.12 |
5 | 2019-04-08 | 25.77 |
6 | 2019-12-17 | 25.27 |
7 | 2019-04-30 | 21.49 |
8 | 2019-04-09 | 17.36 |
9 | 2019-07-01 | 15.91 |
10 | 2019-04-05 | 15.38 |
11 | 2019-03-28 | 12.22 |
12 | 2019-05-09 | 11.42 |
13 | 2019-10-09 | 8.82 |
14 | 2019-05-15 | 7.54 |
15 | 2019-02-14 | 7.02 |
16 | 2019-10-07 | 6.87 |
17 | 2019-05-28 | 6.25 |
18 | 2019-03-19 | 6.19 |
19 | 2019-12-03 | 5.83 |
20 | 2019-08-19 | 5.78 |
21 | 2019-05-14 | 5.18 |
22 | 2019-10-28 | 4.96 |
23 | 2019-02-13 | 4.94 |
24 | 2019-05-23 | 4.93 |
25 | 2019-05-21 | 4.66 |
26 | 2019-08-29 | 4.51 |
27 | 2019-12-31 | 4.06 |
28 | 2019-04-16 | 3.90 |
29 | 2019-01-23 | 3.90 |
30 | 2019-07-10 | 3.72 |
31 | 2019-11-01 | 3.39 |
32 | 2019-10-16 | 3.38 |
33 | 2019-11-27 | 3.02 |
34 | 2019-11-29 | 2.91 |
35 | 2019-08-13 | 2.86 |
36 | 2019-06-10 | 2.86 |
37 | 2019-11-15 | 2.83 |
38 | 2019-10-22 | 2.56 |
39 | 2019-10-25 | 2.54 |
40 | 2019-03-11 | 2.52 |
41 | 2019-12-26 | 2.50 |
42 | 2019-06-11 | 2.48 |
43 | 2019-07-05 | 2.41 |
44 | 2019-08-16 | 2.21 |
45 | 2019-08-07 | 2.19 |
46 | 2019-10-21 | 2.15 |
47 | 2019-10-15 | 2.14 |
48 | 2019-08-09 | 2.11 |
49 | 2019-08-15 | 1.83 |
50 | 2019-11-14 | 1.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-27 | -21.07 |
2 | 2019-09-30 | -6.12 |
3 | 2019-09-05 | -6.02 |
4 | 2019-09-25 | -5.22 |
5 | 2019-09-24 | -4.96 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-26 | -31.91 |
2 | 2019-09-27 | -21.07 |
3 | 2019-06-17 | -20.30 |
4 | 2019-01-10 | -18.66 |
5 | 2019-04-10 | -16.67 |
6 | 2019-02-15 | -15.24 |
7 | 2019-01-14 | -14.50 |
8 | 2019-05-03 | -13.11 |
9 | 2019-03-27 | -12.86 |
10 | 2019-07-02 | -12.34 |
11 | 2019-01-02 | -11.76 |
12 | 2019-04-17 | -11.64 |
13 | 2019-05-08 | -11.01 |
14 | 2019-01-16 | -10.72 |
15 | 2019-04-02 | -10.00 |
16 | 2019-01-29 | -9.91 |
17 | 2019-12-18 | -9.58 |
18 | 2019-06-03 | -9.17 |
19 | 2019-06-26 | -8.53 |
20 | 2019-03-29 | -8.33 |
21 | 2019-03-05 | -7.78 |
22 | 2019-01-15 | -7.71 |
23 | 2019-06-06 | -7.63 |
24 | 2019-05-20 | -7.53 |
25 | 2019-03-20 | -7.51 |
26 | 2019-01-24 | -7.44 |
27 | 2019-04-04 | -7.32 |
28 | 2019-01-09 | -7.12 |
29 | 2019-04-22 | -6.98 |
30 | 2019-10-02 | -6.61 |
31 | 2019-01-08 | -6.59 |
32 | 2019-09-30 | -6.12 |
33 | 2019-09-05 | -6.02 |
34 | 2019-06-05 | -5.83 |
35 | 2019-01-11 | -5.57 |
36 | 2019-02-20 | -5.56 |
37 | 2019-02-22 | -5.56 |
38 | 2019-03-12 | -5.56 |
39 | 2019-02-04 | -5.51 |
40 | 2019-04-11 | -5.48 |
41 | 2019-10-01 | -5.41 |
42 | 2019-05-06 | -5.41 |
43 | 2019-08-14 | -5.26 |
44 | 2019-09-25 | -5.22 |
45 | 2019-02-07 | -5.20 |
46 | 2019-05-17 | -5.19 |
47 | 2019-09-24 | -4.96 |
48 | 2019-05-07 | -4.95 |
49 | 2019-08-06 | -4.93 |
50 | 2019-05-10 | -4.93 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:47