PRPO stock analysis of June 29, 2018

Precipio Inc

  • PRPO IPO: 2017-06-30
  • 0.85 (+0.98%)
  • 42M market cap
  • 1,423 trading days in total
  • PRPO Latest trading day: 2023-02-23
  • NasdaqCM
  • Capital Goods
  • Biotechnology: Laboratory Analytical Instruments
  • Ilan Danieli
  • 50 full-time employees
  • Omaha, NEBRASKA
5.52 close price
252 trading day
Previous trading day
2018-06-28

PRPO stock Buy and Hold Potential More info

INVESTMENT at 2018-06-29 open
PRPO open price was $5.60
1,000.00
Click to edit
HOLDING TIME
1171 trading days
or
4 years 240 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.85)
151.79
Click to edit
ROI: -84.82% (0.15x) – ANNU: -33.29% (0.67x)

June 29th, 2018 in PRPO timeline More insights

252nd
trading day out of 1423
in entire PRPO history
 
17.71%
Progress:
252 1423
1171
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2195
days ago
or
6 years 5 days
Friday
26th week in 2018
125th
trading day in 2018
21st
in 2018 June

PRPO Dividends by June 29, 2018

We don't have any infomation about PRPO dividends.
It seems that PRPO have not paid any dividends in it's entire history.

PRPO Stock Splits by June 29, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-06-29
-00-
AFTER
not including
2018-06-29
115
15 shares
on 2018-06-29

1 shares
on 2023-02-23
112019-04-29On 2019-04-29
split factor was 1:15

PRPO Stock Price Ranges on June 29, 2018More insights

5D
26%
Price range 5D
Time period:
2018-06-25 to 2018-06-29
PRPO close price: 5.52
Min: 5.25   Max: 6.30
+14.13%
Uptrend potential 5D
If you buy at PRPO close price of 5.52 and sell it when it reaches previous max of 6.30
Time period:
2018-06-25 to 2018-06-29
-4.89%
Downtrend potential 5D
If you buy at PRPO close price of 5.52 and sell it when it reaches previous min of 5.25
Time period:
2018-06-25 to 2018-06-29
1M
9%
Price range 1M
Time period:
2018-05-29 to 2018-06-29
PRPO close price: 5.52
Min: 5.25   Max: 8.25
+49.46%
Uptrend potential 1M
If you buy at PRPO close price of 5.52 and sell it when it reaches previous max of 8.25
Time period:
2018-05-29 to 2018-06-29
-4.89%
Downtrend potential 1M
If you buy at PRPO close price of 5.52 and sell it when it reaches previous min of 5.25
Time period:
2018-05-29 to 2018-06-29
3M
6%
Price range 3M
Time period:
2018-03-29 to 2018-06-29
PRPO close price: 5.52
Min: 5.25   Max: 9.75
+76.63%
Uptrend potential 3M
If you buy at PRPO close price of 5.52 and sell it when it reaches previous max of 9.75
Time period:
2018-03-29 to 2018-06-29
-4.89%
Downtrend potential 3M
If you buy at PRPO close price of 5.52 and sell it when it reaches previous min of 5.25
Time period:
2018-03-29 to 2018-06-29
6M
1%
Price range 6M
Time period:
2017-12-29 to 2018-06-29
PRPO close price: 5.52
Min: 5.25   Max: 26.25
+375.54%
Uptrend potential 6M
If you buy at PRPO close price of 5.52 and sell it when it reaches previous max of 26.25
Time period:
2017-12-29 to 2018-06-29
-4.89%
Downtrend potential 6M
If you buy at PRPO close price of 5.52 and sell it when it reaches previous min of 5.25
Time period:
2017-12-29 to 2018-06-29
Important dates of PRPO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2018-07-02

Pre-market

2018-06-28 close ⇢ 2018-06-29 open
+3.13%
  • Reached the lowest point in 2018 June.
  • Reached relative ALL-TIME low at 5.25
    It means it reached the lowest point until 2018-06-28. The all-time lowest point was reached in 2022-12-20.
  • #4 best pre-market of 2018 June
  • 2018-06-28 closed at 5.43
  • 2018-06-29 opened at 5.60

Intraday

-1.43%
  • opened at 5.60 ⇢ closed at 5.52
  • highest at 5.75 ⇢
    +2.68%
  • lowest at 5.43 ⇢
    -3.04%
  • close-to-close ⇢
    +1.66%

Post-market

2018-06-29 close ⇢ 2018-07-02 open
+3.26%
  • Reached relative ALL-TIME low at 4.98
    It means it reached the lowest point until 2018-07-02. The all-time lowest point was reached in 2022-12-20.
  • #3 best post-market of 2018 June
  • 2018-06-29 closed at 5.52
  • 2018-07-02 opened at 5.70

PRPO investment calculator

This calculator shows the potential of PRPO stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRPO
Date start:
Date end:
Duration:
4 years 240 days
Trading days:
1,171
BUY
Your initial investment on 2018-06-29 open
1,000.00
Shares bought: 178.57
Stock price: 5.60
SELL
Value on 2023-02-23 close
151.79
NET: -848.21
ROI: -84.82% (0.15x)
Annualised: -33.29% (0.67x)
Stock price: 0.85
Duration: 4 years 240 days
Trading days: 1,171
 
HIGHEST VALUE
Value on 2019-05-02
1,928.57
NET: +928.57
ROI: +92.86% (1.93x)
Annualised: +118.34% (2.18x)
Stock price: 10.80
Duration: 307 days
Trading days: 210
LOWEST VALUE
Value on 2022-12-20
83.93
NET: -916.07
Max drawdown: -91.61% (0.08x)
Annualised: -42.49% (0.58x)
Stock price: 0.47
Duration: 4 years 175 days
Trading days: 1,128

PRPO stock timeline

  • June 29, 2018 was 252nd PRPO trading day out of 1423.
    • If we count from the first PRPO trading day ( 2017-06-30 ) to the last one ( 2023-02-23 ), June 29, 2018 is at 17.71% of entire PRPO stock history.
    • It means that there are at least 1171 PRPO trading days after June 29, 2018.
  • 2018-06-29 was 6 years 5 days OR 2195 days ago.
  • June 29, 2018 was Friday of 26th week in 2018.
  • 2018-06-29 was 125th trading day in 2018  ⬤  21st trading day in 2018 June.

PRPO Dividends

We have no records that PRPO has paid any dividends in it's entire history.

PRPO stock splits

There were no stock splits on June 29, 2018, however our database shows that PRPO has:

  • There were no stock splits that ocured until and including June 29, 2018.
  • 1 stock splits that ocured after June 29, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio after June 29, 2018 is 115
    It means if you bought 15 shares on June 29, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PRPO stock splits comparing to June 29, 2018:
  • Splits before 2018-06-29 (0)
  • Splits after 2018-06-29 (1)
There are no PRPO stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 115 
2019-04-291:15115yes

PRPO Price Ranges

This section shows the current PRPO stock close price (5.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-25 ⇢ 2018-06-29
Lowest value
5.25
2018-06-28
Highest value
6.30
2018-06-26
-4.89%
5 Days
Downtrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 5 Days lowest value of 5.25, your loss would be -4.89%
25.71%
5 Days
Current progress
The current PRPO stock close price of 5.52 is at 25.71% of 5 Days range
+14.13%
5 Days
Uptrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 5 Days highest value of 6.30, your profit would be +14.13%
Current value
5.52
2018-06-29

1 Month

24 trading days
2018-05-29 ⇢ 2018-06-29
Lowest value
5.25
2018-06-28
Highest value
8.25
2018-05-29
-4.89%
1 Month
Downtrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 1 Month lowest value of 5.25, your loss would be -4.89%
9%
1 Month
Current progress
The current PRPO stock close price of 5.52 is at 9% of 1 Month range
+49.46%
1 Month
Uptrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 1 Month highest value of 8.25, your profit would be +49.46%
Current value
5.52
2018-06-29

3 Months

65 trading days
2018-03-29 ⇢ 2018-06-29
Lowest value
5.25
2018-06-28
Highest value
9.75
2018-05-14
-4.89%
3 Months
Downtrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 3 Months lowest value of 5.25, your loss would be -4.89%
6%
3 Months
Current progress
The current PRPO stock close price of 5.52 is at 6% of 3 Months range
+76.63%
3 Months
Uptrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 3 Months highest value of 9.75, your profit would be +76.63%
Current value
5.52
2018-06-29

6 Months

126 trading days
2017-12-29 ⇢ 2018-06-29
Lowest value
5.25
2018-06-28
Highest value
26.25
2018-03-20
-4.89%
6 Months
Downtrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 6 Months lowest value of 5.25, your loss would be -4.89%
1.29%
6 Months
Current progress
The current PRPO stock close price of 5.52 is at 1.29% of 6 Months range
+375.54%
6 Months
Uptrend potential
If you buy PRPO stock at current close price of 5.52 and sell it when it reaches 6 Months highest value of 26.25, your profit would be +375.54%
Current value
5.52
2018-06-29

Monthly Highs and Lows of PRPO

This section shows lows and highs of PRPO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.02
2023-02-02
0.80
2023-02-14
0.98
2023-02-01
0.85
2023-02-23
-13.274.08-18.37
2023 January20
0.97
2023-01-24
0.56
2023-01-03
0.56
2023-01-03
0.91
2023-01-31
62.5073.210.00
2022 December21
0.79
2022-12-06
0.47
2022-12-20
0.74
2022-12-01
0.55
2022-12-30
-25.686.76-36.49
2022 November21
0.86
2022-11-15
0.74
2022-11-25
0.86
2022-11-01
0.77
2022-11-30
-10.470.00-13.95
2022 October21
0.89
2022-10-19
0.77
2022-10-28
0.84
2022-10-03
0.81
2022-10-31
-3.575.95-8.33
2022 September21
1.26
2022-09-15
0.77
2022-09-23
1.16
2022-09-01
0.80
2022-09-30
-31.038.62-33.62
2022 August23
1.70
2022-08-08
1.15
2022-08-31
1.20
2022-08-01
1.18
2022-08-31
-1.6741.67-4.17
2022 July20
1.31
2022-07-20
1.05
2022-07-01
1.05
2022-07-01
1.22
2022-07-29
16.1924.760.00
2022 June21
1.26
2022-06-02
1.03
2022-06-16
1.18
2022-06-01
1.06
2022-06-30
-10.176.78-12.71
2022 May21
1.29
2022-05-10
0.91
2022-05-12
1.07
2022-05-02
1.14
2022-05-31
6.5420.56-14.95
2022 April21
1.77
2022-04-04
1.02
2022-04-26
1.36
2022-04-01
1.07
2022-04-29
-21.3230.15-25.00
2022 March23
1.66
2022-03-07
1.16
2022-03-24
1.52
2022-03-01
1.35
2022-03-31
-11.189.21-23.68
2022 February20
1.63
2022-02-25
1.15
2022-02-05
1.31
2022-02-01
1.53
2022-02-28
16.7924.43-12.21
2022 January20
1.76
2022-01-05
1.15
2022-01-28
1.69
2022-01-03
1.29
2022-01-31
-23.674.14-31.95
2021 December22
2.12
2021-12-08
1.56
2021-12-31
1.94
2021-12-01
1.58
2021-12-31
-18.569.28-19.59
2021 November21
2.65
2021-11-01
1.80
2021-11-22
2.39
2021-11-01
1.94
2021-11-30
-18.8310.88-24.69
2021 October21
2.83
2021-10-01
2.28
2021-10-22
2.81
2021-10-01
2.36
2021-10-29
-16.010.71-18.86
2021 September21
3.42
2021-09-03
2.77
2021-09-29
3.37
2021-09-01
2.82
2021-09-30
-16.321.48-17.80
2021 August22
4.17
2021-08-26
2.75
2021-08-17
3.10
2021-08-02
3.37
2021-08-31
8.7134.52-11.29
2021 July21
3.68
2021-07-01
2.81
2021-07-27
3.64
2021-07-01
3.11
2021-07-30
-14.561.10-22.80
2021 June22
4.65
2021-06-15
3.22
2021-06-04
3.33
2021-06-01
3.63
2021-06-30
9.0139.64-3.30
2021 May20
8.97
2021-05-04
1.84
2021-05-03
1.84
2021-05-03
3.31
2021-05-28
79.89387.500.00
2021 April21
2.51
2021-04-01
1.72
2021-04-20
2.42
2021-04-01
1.82
2021-04-30
-24.793.72-28.93
2021 March23
2.80
2021-03-15
1.91
2021-03-05
2.46
2021-03-01
2.31
2021-03-31
-6.1013.82-22.36
2021 February18
4.24
2021-02-09
2.36
2021-02-23
2.84
2021-02-01
2.44
2021-02-26
-14.0849.30-16.90
2021 January19
3.22
2021-01-28
2.04
2021-01-04
2.12
2021-01-04
2.84
2021-01-29
33.9651.89-3.77
2020 December22
2.86
2020-12-10
1.99
2020-12-30
2.23
2020-12-01
2.07
2020-12-31
-7.1728.25-10.76
2020 November20
2.48
2020-11-24
1.93
2020-11-04
2.05
2020-11-02
2.25
2020-11-30
9.7620.98-5.85
2020 October22
3.00
2020-10-06
1.91
2020-10-30
2.42
2020-10-01
1.94
2020-10-30
-19.8323.97-21.07
2020 September21
2.97
2020-09-09
1.88
2020-09-03
2.15
2020-09-01
2.45
2020-09-30
13.9538.14-12.56
2020 August21
5.00
2020-08-04
2.07
2020-08-28
2.97
2020-08-03
2.18
2020-08-31
-26.6068.35-30.30
2020 July22
8.00
2020-07-30
1.06
2020-07-13
1.42
2020-07-01
3.14
2020-07-31
121.13463.38-25.35
2020 June22
2.10
2020-06-24
0.90
2020-06-04
0.99
2020-06-01
1.42
2020-06-30
43.43112.12-9.09
2020 May20
1.40
2020-05-21
0.65
2020-05-18
0.73
2020-05-01
0.84
2020-05-29
15.0791.78-10.96
2020 April21
0.94
2020-04-06
0.55
2020-04-24
0.69
2020-04-01
0.74
2020-04-30
7.2536.23-20.29
2020 March22
1.73
2020-03-02
0.65
2020-03-31
1.69
2020-03-02
0.70
2020-03-31
-58.582.37-61.54
2020 February19
2.04
2020-02-18
1.22
2020-02-27
1.88
2020-02-03
1.53
2020-02-28
-18.628.51-35.11
2020 January21
2.34
2020-01-21
1.85
2020-01-31
2.07
2020-01-02
1.88
2020-01-31
-9.1813.04-10.63
2019 December21
2.83
2019-12-17
1.80
2019-12-16
2.08
2019-12-02
2.05
2019-12-31
-1.4436.06-13.46
2019 November20
2.65
2019-11-14
1.96
2019-11-26
2.36
2019-11-01
2.12
2019-11-29
-10.1712.29-16.95
2019 October23
2.80
2019-10-09
2.25
2019-10-21
2.59
2019-10-01
2.37
2019-10-31
-8.498.11-13.13
2019 September20
3.93
2019-09-26
2.03
2019-09-26
2.54
2019-09-03
2.61
2019-09-30
2.7654.72-20.08
2019 August22
3.06
2019-08-20
2.36
2019-08-29
2.92
2019-08-01
2.54
2019-08-30
-13.014.79-19.18
2019 July22
4.39
2019-07-01
2.76
2019-07-26
3.52
2019-07-01
2.92
2019-07-31
-17.0524.72-21.59
2019 June20
5.53
2019-06-03
2.60
2019-06-28
5.45
2019-06-03
3.38
2019-06-28
-37.981.47-52.29
2019 May22
10.80
2019-05-02
5.25
2019-05-09
6.07
2019-05-01
5.45
2019-05-31
-10.2177.92-13.51
2019 April21
9.31
2019-04-16
1.80
2019-04-02
1.96
2019-04-01
6.05
2019-04-30
208.67375.00-8.16
2019 March21
2.81
2019-03-05
1.65
2019-03-27
2.40
2019-03-01
1.87
2019-03-29
-22.0817.08-31.25
2019 February19
3.56
2019-02-14
2.30
2019-02-28
2.85
2019-02-01
2.37
2019-02-28
-16.8424.91-19.30
2019 January21
4.80
2019-01-10
2.27
2019-01-02
2.72
2019-01-02
2.82
2019-01-31
3.6876.47-16.54
2018 December19
3.75
2018-12-04
2.25
2018-12-31
3.62
2018-12-03
2.31
2018-12-31
-36.193.59-37.85
2018 November21
4.95
2018-11-13
3.30
2018-11-28
4.58
2018-11-01
3.47
2018-11-30
-24.248.08-27.95
2018 October23
6.68
2018-10-03
3.75
2018-10-30
5.85
2018-10-01
4.05
2018-10-31
-30.7714.19-35.90
2018 September19
6.75
2018-09-12
5.70
2018-09-19
6.17
2018-09-04
5.93
2018-09-28
-3.899.40-7.62
2018 August23
7.80
2018-08-01
5.78
2018-08-31
5.93
2018-08-01
6.00
2018-08-31
1.1831.53-2.53
2018 July21
10.20
2018-07-18
4.80
2018-07-11
5.70
2018-07-02
5.94
2018-07-31
4.2178.95-15.79
2018 June21
8.10
2018-06-13
5.25
2018-06-28
7.01
2018-06-01
5.52
2018-06-29
-21.2615.55-25.11
2018 May22
9.75
2018-05-14
5.40
2018-05-03
6.08
2018-05-01
6.83
2018-05-31
12.3460.36-11.18
2018 April21
8.82
2018-04-11
5.61
2018-04-04
8.07
2018-04-02
6.35
2018-04-30
-21.319.29-30.48
2018 March21
26.25
2018-03-20
6.90
2018-03-05
9.54
2018-03-01
8.06
2018-03-29
-15.51175.16-27.67
2018 February19
17.70
2018-02-05
8.93
2018-02-13
17.10
2018-02-01
9.60
2018-02-28
-43.863.51-47.78
2018 January21
21.00
2018-01-10
16.65
2018-01-17
17.25
2018-01-02
17.10
2018-01-31
-0.8721.74-3.48
2017 December20
21.60
2017-12-20
14.85
2017-12-20
19.11
2017-12-01
18.00
2017-12-29
-5.8113.03-22.29
2017 November21
30.57
2017-11-01
17.70
2017-11-15
30.57
2017-11-01
19.50
2017-11-30
-36.210.00-42.10
2017 October22
39.72
2017-10-11
22.65
2017-10-03
31.84
2017-10-02
29.25
2017-10-31
-8.1324.75-28.86
2017 September20
35.40
2017-09-14
26.70
2017-09-27
34.23
2017-09-01
32.40
2017-09-29
-5.353.42-22.00
2017 August23
120.00
2017-08-01
33.00
2017-08-29
112.50
2017-08-01
34.20
2017-08-31
-69.606.67-70.67
2017 July20
422.40
2017-07-05
123.00
2017-07-31
198.75
2017-07-03
123.00
2017-07-31
-38.11112.53-38.11
2017 June1
135.00
2017-06-30
130.50
2017-06-30
130.50
2017-06-30
135.00
2017-06-30
3.453.450.00

PRPO best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-056.99
22018-06-253.27
32018-06-293.26
42018-06-283.13
52018-06-192.90
PositionDatePercentage
12019-01-0975.00
22018-07-1747.39
32018-05-2135.71
42018-10-1530.85
52018-05-1129.82
62019-04-0529.33
72021-05-0329.29
82018-03-2321.05
92020-05-2917.86
102018-12-3117.75
112019-04-1717.07
122018-04-1017.02
132019-01-1017.00
142019-04-1516.47
152018-04-1715.19
162019-04-1814.75
172021-11-2614.66
182018-10-3113.09
192018-03-2712.96
202019-04-0912.50
212018-05-2312.20
222018-05-1612.13
232018-12-1711.92
242019-02-1311.76
252019-04-0811.75
262020-07-2911.38
272019-04-0211.11
282019-03-0411.11
292019-04-1111.08
302020-02-2810.46
312020-03-2410.29
322018-12-1010.00
332018-12-119.36
342019-05-019.29
352019-03-089.17
362019-09-268.87
372020-04-148.45
382019-01-078.33
392022-08-028.16
402018-10-238.11
412019-06-038.08
422019-01-148.04
432018-08-107.98
442020-04-027.94
452023-01-317.69
462018-07-027.64
472020-09-287.59
482019-09-047.26
492022-12-297.14
502018-12-067.14
512020-10-057.09
522018-06-056.99
532018-04-196.98
542021-12-316.96
552022-02-056.61
562018-09-196.61
572019-11-216.44
582018-05-106.40
592018-11-026.40
602019-04-236.39
612020-06-096.36
622018-12-126.21
632020-06-156.19
642021-12-236.18
652022-10-316.17
662019-04-016.06
672018-10-026.06
682023-01-116.06
692018-04-045.94
702021-02-125.93
712022-12-225.88
722020-03-135.77
732020-10-305.67
742021-11-125.60
752020-05-225.56
762019-03-195.42
772020-05-115.33
782019-12-175.26
792020-09-035.21
802019-08-055.19
812018-08-225.19
822022-08-295.08
832020-04-215.08
842018-07-065.04
852022-09-305.00
862019-04-125.00
872022-11-155.00
882019-01-235.00
892019-01-025.00
902018-07-094.97
912022-12-154.84
922018-11-014.83
932023-02-214.82
942019-03-294.81
952020-04-174.76
962021-03-234.76
972020-03-194.76
982018-07-194.76
992021-03-314.76
1002020-03-044.76
No data to display.
PositionDatePercentage
12019-01-0975.00
22018-07-1747.39
32017-06-3047.22
42018-05-2135.71
52018-10-1530.85
62018-05-1129.82
72019-04-0529.33
82021-05-0329.29
92018-03-2321.05
102020-05-2917.86
112018-12-3117.75
122019-04-1717.07
132018-04-1017.02
142019-01-1017.00
152017-07-0316.94
162019-04-1516.47
172018-04-1715.19
182019-04-1814.75
192021-11-2614.66
202018-10-3113.09
212018-03-2712.96
222019-04-0912.50
232018-05-2312.20
242018-05-1612.13
252018-12-1711.92
262019-02-1311.76
272019-04-0811.75
282017-08-0911.61
292020-07-2911.38
302019-04-0211.11
312019-03-0411.11
322019-04-1111.08
332020-02-2810.46
342020-03-2410.29
352018-12-1010.00
362017-10-119.87
372017-07-139.47
382018-12-119.36
392019-05-019.29
402019-03-089.17
412019-09-268.87
422017-08-188.49
432020-04-148.45
442019-01-078.33
452022-08-028.16
462018-10-238.11
472019-06-038.08
482017-12-138.06
492019-01-148.04
502018-08-107.98
512020-04-027.94
522018-01-247.76
532023-01-317.69
542018-07-027.64
552020-09-287.59
562019-09-047.26
572018-02-137.14
582018-12-067.14
592022-12-297.14
602020-10-057.09
612018-06-056.99
622018-04-196.98
632021-12-316.96
642017-07-116.84
652017-09-206.77
662017-07-106.76
672018-09-196.61
682022-02-056.61
692019-11-216.44
702017-12-156.42
712018-11-026.40
722018-05-106.40
732019-04-236.39
742020-06-096.36
752018-12-126.21
762020-06-156.19
772021-12-236.18
782017-08-176.18
792022-10-316.17
802017-09-276.11
812023-01-116.06
822018-10-026.06
832019-04-016.06
842018-04-045.94
852021-02-125.93
862022-12-225.88
872020-03-135.77
882017-10-235.73
892020-10-305.67
902017-10-165.67
912021-11-125.60
922020-05-225.56
932017-10-055.56
942019-03-195.42
952020-05-115.33
962017-10-175.26
972019-12-175.26
982020-09-035.21
992019-08-055.19
1002018-08-225.19
PositionDatePercentage
12018-06-22-4.44
22018-06-13-2.06
32018-06-20-1.39
42018-06-06-1.27
52018-06-18-1.14
PositionDatePercentage
12018-07-18-12.13
22018-03-20-9.85
32018-03-13-8.06
42018-12-13-7.85
52018-05-29-7.84
62018-02-26-5.41
72018-05-15-5.21
82018-04-20-4.96
92018-09-04-4.67
102018-06-22-4.44
112018-04-30-4.25
122018-05-22-4.08
132018-05-03-3.76
142018-01-05-3.73
152018-03-22-3.64
162018-10-26-3.57
172018-03-16-3.52
182018-08-27-3.21
192018-04-24-3.08
202018-04-18-3.07
212018-10-12-3.03
222018-10-18-3.03
232018-10-16-3.03
242018-07-05-2.78
252018-09-05-2.67
262018-12-20-2.65
272018-03-15-2.47
282018-11-21-2.45
292018-08-24-2.45
302018-09-21-2.38
312018-04-23-2.32
322018-04-03-2.22
332018-08-02-2.22
342018-05-17-2.17
352018-03-01-2.08
362018-05-01-2.06
372018-06-13-2.06
382018-09-13-2.01
392018-01-18-1.97
402018-08-14-1.94
412018-02-02-1.87
422018-08-21-1.82
432018-11-26-1.79
442018-03-28-1.75
452018-11-23-1.74
462018-01-08-1.67
472018-04-02-1.52
482018-05-02-1.51
492018-09-25-1.50
502018-03-26-1.43
PositionDatePercentage
12020-07-30-29.29
22020-09-09-19.93
32021-02-22-12.14
42018-07-18-12.13
52022-12-19-12.07
62018-03-20-9.85
72018-03-13-8.06
82018-12-13-7.85
92018-05-29-7.84
102022-04-04-7.74
112021-06-08-7.43
122021-05-04-7.24
132020-03-17-7.22
142021-08-26-7.16
152019-08-21-7.07
162022-05-11-6.93
172022-02-23-6.82
182020-06-08-6.72
192019-04-10-6.67
202020-05-21-6.59
212020-08-04-6.55
222022-08-03-6.49
232020-08-06-6.07
242019-11-13-6.01
252020-06-24-5.96
262020-02-27-5.80
272019-10-10-5.77
282021-05-07-5.73
292021-12-17-5.71
302018-02-26-5.41
312020-07-31-5.41
322020-03-05-5.37
332021-07-07-5.23
342018-05-15-5.21
352020-06-23-5.19
362022-04-18-5.17
372020-03-11-5.13
382021-05-20-5.06
392018-04-20-4.96
402019-11-14-4.93
412022-09-15-4.81
422022-01-21-4.76
432021-05-06-4.67
442018-09-04-4.67
452022-06-17-4.59
462022-06-15-4.59
472021-08-06-4.56
482021-05-14-4.50
492019-05-21-4.45
502018-06-22-4.44
512020-08-20-4.41
522020-03-02-4.38
532018-04-30-4.25
542021-09-17-4.18
552020-03-25-4.17
562022-06-09-4.17
572021-02-09-4.11
582018-05-22-4.08
592022-07-11-4.07
602022-11-30-3.90
612022-12-02-3.85
622018-05-03-3.76
632019-05-22-3.69
642022-09-02-3.67
652019-05-20-3.65
662018-03-22-3.64
672021-05-12-3.61
682022-09-22-3.61
692022-07-01-3.60
702022-12-28-3.57
712018-10-26-3.57
722019-02-01-3.55
732023-02-15-3.53
742018-03-16-3.52
752020-08-19-3.52
762022-05-10-3.51
772020-08-03-3.47
782022-10-06-3.45
792019-03-07-3.43
802020-07-22-3.40
812020-02-26-3.40
822019-06-06-3.35
832019-04-16-3.33
842020-05-27-3.33
852023-02-03-3.30
862019-04-22-3.29
872021-05-18-3.24
882022-12-16-3.23
892019-02-26-3.23
902022-02-25-3.23
912022-08-12-3.21
922018-08-27-3.21
932020-08-05-3.20
942021-11-15-3.08
952018-04-24-3.08
962018-04-18-3.07
972022-09-19-3.06
982022-05-09-3.06
992020-06-12-3.06
1002021-01-26-3.04
No data to display.
PositionDatePercentage
12017-08-22-45.19
22020-07-30-29.29
32020-09-09-19.93
42017-11-14-12.41
52021-02-22-12.14
62018-07-18-12.13
72022-12-19-12.07
82017-08-21-11.15
92018-03-20-9.85
102017-07-07-8.54
112017-07-31-8.54
122018-03-13-8.06
132018-12-13-7.85
142018-05-29-7.84
152022-04-04-7.74
162021-06-08-7.43
172017-12-21-7.32
182021-05-04-7.24
192020-03-17-7.22
202021-08-26-7.16
212019-08-21-7.07
222022-05-11-6.93
232022-02-23-6.82
242020-06-08-6.72
252019-04-10-6.67
262017-08-15-6.65
272020-05-21-6.59
282020-08-04-6.55
292022-08-03-6.49
302020-08-06-6.07
312019-11-13-6.01
322020-06-24-5.96
332020-02-27-5.80
342019-10-10-5.77
352021-05-07-5.73
362021-12-17-5.71
372017-10-09-5.41
382020-07-31-5.41
392018-02-26-5.41
402020-03-05-5.37
412017-11-01-5.33
422017-09-25-5.29
432017-08-03-5.25
442021-07-07-5.23
452018-05-15-5.21
462020-06-23-5.19
472022-04-18-5.17
482020-03-11-5.13
492017-10-25-5.07
502017-07-06-5.06
512021-05-20-5.06
522017-08-11-5.05
532017-07-18-5.05
542018-04-20-4.96
552019-11-14-4.93
562017-11-02-4.91
572022-09-15-4.81
582022-01-21-4.76
592017-09-19-4.71
602018-09-04-4.67
612021-05-06-4.67
622022-06-17-4.59
632022-06-15-4.59
642021-08-06-4.56
652021-05-14-4.50
662019-05-21-4.45
672018-06-22-4.44
682020-08-20-4.41
692020-03-02-4.38
702018-04-30-4.25
712021-09-17-4.18
722017-12-29-4.17
732020-03-25-4.17
742022-06-09-4.17
752021-02-09-4.11
762018-05-22-4.08
772022-07-11-4.07
782022-11-30-3.90
792017-09-13-3.88
802022-12-02-3.85
812018-05-03-3.76
822018-01-05-3.73
832019-05-22-3.69
842022-09-02-3.67
852017-11-06-3.65
862019-05-20-3.65
872018-03-22-3.64
882022-09-22-3.61
892021-05-12-3.61
902022-07-01-3.60
912018-10-26-3.57
922022-12-28-3.57
932019-02-01-3.55
942023-02-15-3.53
952020-08-19-3.52
962018-03-16-3.52
972022-05-10-3.51
982020-08-03-3.47
992022-10-06-3.45
1002019-03-07-3.43

PRPO best and worst intraday sessions

This section shows best and worst intraday sessions of PRPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-144.21
22018-06-131.53
32018-06-211.10
42018-06-261.00
52018-06-070.71
PositionDatePercentage
12020-07-30410.95
22021-05-03169.02
32018-03-2080.24
42019-09-2652.09
52019-05-0138.39
62019-04-1534.92
72020-08-0429.74
82020-06-0828.85
92018-08-0127.82
102019-06-2826.12
112019-04-0825.77
122019-12-1725.27
132020-05-2124.66
142022-08-0224.58
152021-05-1022.65
162019-04-3021.49
172022-04-0420.00
182022-05-1020.00
192020-06-1518.95
202020-06-2218.80
212020-07-1718.49
222021-06-0818.47
232020-04-1418.33
242020-06-2417.97
252021-01-2517.87
262020-09-0917.70
272020-02-2817.69
282018-03-1317.42
292019-04-0917.36
302021-08-0616.61
312019-07-0115.91
322019-04-0515.38
332018-11-1315.37
342020-11-2414.76
352021-02-0914.75
362021-05-1413.96
372020-03-2613.04
382023-01-2412.35
392019-03-2812.22
402022-02-2511.51
412019-05-0911.42
422022-02-2411.38
432023-01-0310.71
442022-07-0510.28
452018-09-0610.27
462021-05-2010.23
472020-08-2010.12
482018-08-2210.03
492020-01-219.52
502023-01-209.33
512020-09-089.26
522018-05-049.24
532021-11-019.21
542020-01-149.14
552021-06-259.02
562020-09-258.88
572019-10-098.82
582020-04-308.82
592021-01-228.71
602022-05-128.51
612023-01-138.45
622022-01-248.33
632020-10-028.20
642018-05-238.09
652018-05-187.94
662019-05-157.54
672021-02-087.54
682022-09-287.23
692018-07-177.14
702019-02-147.02
712018-04-096.98
722020-10-156.94
732020-09-046.93
742021-11-126.91
752020-12-036.88
762019-10-076.87
772020-04-096.78
782020-08-036.73
792021-04-236.70
802022-08-056.67
812021-03-256.67
822020-08-286.64
832021-04-216.49
842023-01-116.45
852020-11-126.44
862021-05-196.44
872021-06-016.31
882019-05-286.25
892022-08-046.25
902022-11-146.25
912018-10-176.25
922019-03-196.19
932022-09-156.12
942018-02-266.12
952021-03-016.10
962022-10-066.10
972021-01-136.09
982021-08-236.06
992022-05-166.00
1002021-11-245.98
No data to display.
PositionDatePercentage
12020-07-30410.95
22021-05-03169.02
32018-03-2080.24
42019-09-2652.09
52017-07-0542.05
62019-05-0138.39
72019-04-1534.92
82020-08-0429.74
92020-06-0828.85
102018-08-0127.82
112019-06-2826.12
122019-04-0825.77
132017-08-1725.50
142019-12-1725.27
152020-05-2124.66
162022-08-0224.58
172021-05-1022.65
182019-04-3021.49
192017-10-1121.33
202017-09-2820.45
212022-04-0420.00
222022-05-1020.00
232020-06-1518.95
242020-06-2218.80
252020-07-1718.49
262021-06-0818.47
272020-04-1418.33
282020-06-2417.97
292021-01-2517.87
302020-09-0917.70
312020-02-2817.69
322017-08-0917.50
332018-03-1317.42
342019-04-0917.36
352021-08-0616.61
362019-07-0115.91
372019-04-0515.38
382018-11-1315.37
392020-11-2414.76
402021-02-0914.75
412021-05-1413.96
422017-08-1613.68
432020-03-2613.04
442023-01-2412.35
452019-03-2812.22
462022-02-2511.51
472019-05-0911.42
482022-02-2411.38
492017-07-1010.74
502023-01-0310.71
512022-07-0510.28
522018-09-0610.27
532021-05-2010.23
542020-08-2010.12
552018-08-2210.03
562017-11-299.68
572020-01-219.52
582023-01-209.33
592020-09-089.26
602018-05-049.24
612021-11-019.21
622020-01-149.14
632021-06-259.02
642017-10-268.91
652020-09-258.88
662020-04-308.82
672019-10-098.82
682021-01-228.71
692022-05-128.51
702023-01-138.45
712022-01-248.33
722020-10-028.20
732018-05-238.09
742018-05-187.94
752021-02-087.54
762019-05-157.54
772017-09-127.27
782022-09-287.23
792018-07-177.14
802019-02-147.02
812018-04-096.98
822020-10-156.94
832020-09-046.93
842021-11-126.91
852020-12-036.88
862019-10-076.87
872020-04-096.78
882020-08-036.73
892021-04-236.70
902022-08-056.67
912021-03-256.67
922020-08-286.64
932021-04-216.49
942023-01-116.45
952021-05-196.44
962020-11-126.44
972021-06-016.31
982019-05-286.25
992018-10-176.25
1002022-08-046.25
PositionDatePercentage
12018-06-28-7.18
22018-06-19-5.34
32018-06-18-4.63
42018-06-22-4.55
52018-06-20-4.15
PositionDatePercentage
12018-03-21-24.82
22018-10-16-19.51
32018-02-13-17.97
42018-12-18-17.53
52018-02-09-16.06
62018-05-22-14.04
72018-03-26-13.89
82018-12-24-13.53
92018-08-23-12.93
102018-12-07-12.73
112018-03-22-12.70
122018-10-10-12.41
132018-07-18-12.35
142018-05-15-12.08
152018-04-04-11.51
162018-12-12-11.31
172018-02-15-11.04
182018-03-05-10.91
192018-02-08-10.12
202018-03-02-10.04
212018-02-27-10.00
222018-08-02-10.00
232018-12-11-9.39
242018-10-24-9.38
252018-07-20-9.09
262018-12-17-8.77
272018-05-21-8.70
282018-12-04-8.33
292018-04-16-8.16
302018-04-18-8.08
312018-08-17-7.97
322018-01-16-7.75
332018-04-03-7.57
342018-11-02-7.46
352018-05-11-7.32
362018-07-09-7.20
372018-06-28-7.18
382018-05-29-6.82
392018-12-06-6.67
402018-03-19-6.65
412018-07-03-6.57
422018-11-05-6.46
432018-01-25-6.40
442018-03-28-6.34
452018-12-27-6.25
462018-11-21-6.21
472018-05-08-6.10
482018-11-08-6.04
492018-11-16-6.00
502018-10-03-5.87
PositionDatePercentage
12020-07-31-36.57
22019-04-26-31.91
32018-03-21-24.82
42019-09-27-21.07
52020-03-20-20.45
62019-06-17-20.30
72018-10-16-19.51
82020-08-18-18.67
92019-01-10-18.66
102021-05-04-17.97
112018-12-18-17.53
122019-04-10-16.67
132019-02-15-15.24
142022-03-11-14.65
152019-01-14-14.50
162018-05-22-14.04
172018-03-26-13.89
182018-12-24-13.53
192020-03-18-13.33
202019-05-03-13.11
212018-08-23-12.93
222020-10-06-12.87
232019-03-27-12.86
242020-06-10-12.82
252018-12-07-12.73
262018-03-22-12.70
272018-10-10-12.41
282023-02-10-12.37
292018-07-18-12.35
302019-07-02-12.34
312018-05-15-12.08
322020-06-09-12.00
332019-01-02-11.76
342020-04-03-11.76
352019-04-17-11.64
362018-04-04-11.51
372018-12-12-11.31
382021-03-23-11.15
392019-05-08-11.01
402018-03-05-10.91
412022-08-22-10.77
422019-01-16-10.72
432021-02-17-10.67
442021-05-07-10.49
452021-01-28-10.40
462020-04-15-10.39
472021-05-06-10.36
482020-09-03-10.28
492018-03-02-10.04
502020-06-16-10.00
512018-08-02-10.00
522019-04-02-10.00
532018-02-27-10.00
542021-05-12-9.98
552019-01-29-9.91
562021-05-21-9.78
572022-04-05-9.68
582020-05-13-9.59
592019-12-18-9.58
602018-12-11-9.39
612018-10-24-9.38
622020-04-21-9.23
632021-08-11-9.22
642019-06-03-9.17
652018-07-20-9.09
662020-03-09-8.89
672022-08-16-8.84
682022-12-13-8.82
692022-09-22-8.79
702018-12-17-8.77
712018-05-21-8.70
722020-07-14-8.66
732021-04-22-8.63
742022-06-30-8.62
752020-06-29-8.61
762019-06-26-8.53
772020-07-01-8.45
782020-07-23-8.45
792019-03-29-8.33
802022-12-30-8.33
812018-12-04-8.33
822022-12-09-8.22
832022-05-11-8.18
842018-04-16-8.16
852018-04-18-8.08
862022-08-09-8.07
872021-08-04-8.05
882018-08-17-7.97
892022-06-13-7.83
902021-04-07-7.83
912019-03-05-7.78
922019-01-15-7.71
932019-06-06-7.63
942018-04-03-7.57
952019-05-20-7.53
962019-03-20-7.51
972018-11-02-7.46
982021-03-03-7.45
992019-01-24-7.44
1002022-03-24-7.41
No data to display.
PositionDatePercentage
12020-07-31-36.57
22019-04-26-31.91
32017-07-07-26.02
42018-03-21-24.82
52017-08-01-21.20
62019-09-27-21.07
72017-07-06-21.00
82020-03-20-20.45
92019-06-17-20.30
102018-10-16-19.51
112020-08-18-18.67
122019-01-10-18.66
132017-08-10-18.54
142021-05-04-17.97
152018-02-13-17.97
162018-12-18-17.53
172017-11-01-17.08
182019-04-10-16.67
192017-07-31-16.58
202018-02-09-16.06
212019-02-15-15.24
222022-03-11-14.65
232019-01-14-14.50
242017-10-12-14.29
252018-05-22-14.04
262018-03-26-13.89
272017-08-03-13.61
282018-12-24-13.53
292020-03-18-13.33
302019-05-03-13.11
312018-08-23-12.93
322020-10-06-12.87
332019-03-27-12.86
342020-06-10-12.82
352018-12-07-12.73
362018-03-22-12.70
372018-10-10-12.41
382023-02-10-12.37
392018-07-18-12.35
402019-07-02-12.34
412018-05-15-12.08
422020-06-09-12.00
432020-04-03-11.76
442019-01-02-11.76
452019-04-17-11.64
462018-04-04-11.51
472017-10-03-11.50
482018-12-12-11.31
492021-03-23-11.15
502018-02-15-11.04
512019-05-08-11.01
522018-03-05-10.91
532017-08-15-10.90
542017-08-11-10.84
552022-08-22-10.77
562019-01-16-10.72
572021-02-17-10.67
582021-05-07-10.49
592021-01-28-10.40
602020-04-15-10.39
612021-05-06-10.36
622020-09-03-10.28
632018-02-08-10.12
642017-11-03-10.06
652018-03-02-10.04
662018-02-27-10.00
672019-04-02-10.00
682018-08-02-10.00
692020-06-16-10.00
702021-05-12-9.98
712019-01-29-9.91
722021-05-21-9.78
732022-04-05-9.68
742017-08-02-9.68
752020-05-13-9.59
762019-12-18-9.58
772018-12-11-9.39
782018-10-24-9.38
792017-08-18-9.38
802020-04-21-9.23
812021-08-11-9.22
822019-06-03-9.17
832017-08-08-9.13
842018-07-20-9.09
852020-03-09-8.89
862022-08-16-8.84
872022-12-13-8.82
882022-09-22-8.79
892018-12-17-8.77
902018-05-21-8.70
912017-07-03-8.68
922020-07-14-8.66
932021-04-22-8.63
942022-06-30-8.62
952020-06-29-8.61
962019-06-26-8.53
972020-07-01-8.45
982020-07-23-8.45
992017-12-15-8.40
1002019-03-29-8.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PRPO Logo, Precipio Inc Logo
PRPO information
  • Full title
    Precipio Inc
  • First trading day
    2017-06-30
  • Last trading day
    2023-02-23
  • Total trading days
    1,423
  • Last close price
    0.85 (+0.98%)
  • Market cap
    42M
  • Stock Exchange
    NasdaqCM
  • Sector
    Capital Goods
  • Industry
    Biotechnology: Laboratory Analytical Instruments
  • PRPO CEO
    Ilan Danieli
  • Full-time employees
    50
  • Address
    12325 Emmet St
    Omaha
    NEBRASKA
    06511
  • Website
    http://www.precipiodx.com/
  • Phone number
    12037877888
  • Description
    Precipio, Inc. is a cancer diagnostics company, which engages in the development and provision of a platform designed to eradicate the problem of misdiagnosis. The company is headquartered in Omaha, Nebraska and currently employs 42 full-time employees. The firm is engaged in advancing personalized medicine for the detection and treatment of cancer, and inherited diseases through its molecular technologies and clinical and research services. The firm operates through its Laboratory Services segment. The firm is engaged in the provision of its Multiplexed ICE COLD-PCR (MX-ICP) product to the clinical market, enabling the use of blood and other bodily fluids for diagnosis, monitoring and treatment of cancer. MX-ICP amplifies the ability to detect genetic mutations by approximately 100 to 400 fold. MX-ICP is validated internally on sequencing platforms, including Sanger, Next Gen Sequencing and Digital polymerase chain reaction (PCR). Its laboratory in Omaha, Nebraska is focused on providing genetic analytical services related to oncology and pharmacogenomics research services supporting Phase II and Phase III clinical trials conducted.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...