![PRPO Logo, Precipio Inc Logo](/logos/P/R/PRPO.png)
PRPO stock analysis of December 14, 2017
Precipio Inc
- PRPO IPO: 2017-06-30
- 0.85 (+0.98%)
- 42M market cap
- 1,423 trading days in total
- PRPO Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Biotechnology: Laboratory Analytical Instruments
- Ilan Danieli
- 50 full-time employees
- Omaha, NEBRASKA
18.00 close price
117 trading day
Pre-market
2017-12-13 close ⇢ 2017-12-14 open
+8.06%
- Reached relative ALL-TIME low at 15.96It means it reached the lowest point until 2017-12-13. The all-time lowest point was reached in 2022-12-20.
- #1 best pre-market of 2017 December
- #7 best pre-market of 2017
- #48 best pre-market of ALL-TIME
- 2017-12-13 closed at 16.50
- 2017-12-14 opened at 17.83
Intraday
+0.95%
- #38 best intraday of 2017
- opened at 17.83 ⇢ closed at 18.00
- highest at 21.60 ⇢ +21.14%
- lowest at 17.10 ⇢ -4.09%
- close-to-close ⇢ +9.09%
Post-market
2017-12-14 close ⇢ 2017-12-15 open
-0.83%
- #41 worst post-market of 2017
- 2017-12-14 closed at 18.00
- 2017-12-15 opened at 17.85
PRPO investment calculator
This calculator shows the potential of PRPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRPO
Duration:
5 years 72 days
Trading days:
1,306
SELL
Value on 2023-02-23 close
47.67
NET: -952.33
ROI: -95.23% (0.05x)
Annualised: -44.32% (0.56x)
Stock price: 0.85
Duration: 5 years 72 days
Trading days: 1,306
Click here to calculate the HIGHEST and LOWEST values of your investment.
PRPO stock timeline
- December 14, 2017 was 117th PRPO trading day out of 1423.
- If we count from the first PRPO trading day ( 2017-06-30 ) to the last one ( 2023-02-23 ), December 14, 2017 is at 8.22% of entire PRPO stock history.
- It means that there are at least 1306 PRPO trading days after December 14, 2017.
- 2017-12-14 was 6 years 205 days OR 2395 days ago.
- December 14, 2017 was Thursday of 50th week in 2017.
- 2017-12-14 was 117th trading day in 2017 ⬤ 10th trading day in 2017 December.
PRPO Dividends
We have no records that PRPO has paid any dividends in it's entire history.
PRPO stock splits
There were no stock splits on December 14, 2017, however our database shows that PRPO has:
- There were no stock splits that ocured until and including December 14, 2017.
- 1 stock splits that ocured after December 14, 2017. All of those splits were reverse splits.
- Acummulated stock split ratio after December 14, 2017 is 115It means if you bought 15 shares on December 14, 2017, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PRPO stock splits comparing to December 14, 2017:
- Splits before 2017-12-14 (0)
- Splits after 2017-12-14 (1)
There are no PRPO stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-04-29 | 1:15 | 1 | 15 | yes |
PRPO Price Ranges
This section shows the current PRPO stock close price (18.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRPO
This section shows lows and highs of PRPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.02
| 0.80
| 0.98
| 0.85
| -13.27 | 4.08 | -18.37 |
2023 January | 20 | 0.97
| 0.56
| 0.56
| 0.91
| 62.50 | 73.21 | 0.00 |
2022 December | 21 | 0.79
| 0.47
| 0.74
| 0.55
| -25.68 | 6.76 | -36.49 |
2022 November | 21 | 0.86
| 0.74
| 0.86
| 0.77
| -10.47 | 0.00 | -13.95 |
2022 October | 21 | 0.89
| 0.77
| 0.84
| 0.81
| -3.57 | 5.95 | -8.33 |
2022 September | 21 | 1.26
| 0.77
| 1.16
| 0.80
| -31.03 | 8.62 | -33.62 |
2022 August | 23 | 1.70
| 1.15
| 1.20
| 1.18
| -1.67 | 41.67 | -4.17 |
2022 July | 20 | 1.31
| 1.05
| 1.05
| 1.22
| 16.19 | 24.76 | 0.00 |
2022 June | 21 | 1.26
| 1.03
| 1.18
| 1.06
| -10.17 | 6.78 | -12.71 |
2022 May | 21 | 1.29
| 0.91
| 1.07
| 1.14
| 6.54 | 20.56 | -14.95 |
2022 April | 21 | 1.77
| 1.02
| 1.36
| 1.07
| -21.32 | 30.15 | -25.00 |
2022 March | 23 | 1.66
| 1.16
| 1.52
| 1.35
| -11.18 | 9.21 | -23.68 |
2022 February | 20 | 1.63
| 1.15
| 1.31
| 1.53
| 16.79 | 24.43 | -12.21 |
2022 January | 20 | 1.76
| 1.15
| 1.69
| 1.29
| -23.67 | 4.14 | -31.95 |
2021 December | 22 | 2.12
| 1.56
| 1.94
| 1.58
| -18.56 | 9.28 | -19.59 |
2021 November | 21 | 2.65
| 1.80
| 2.39
| 1.94
| -18.83 | 10.88 | -24.69 |
2021 October | 21 | 2.83
| 2.28
| 2.81
| 2.36
| -16.01 | 0.71 | -18.86 |
2021 September | 21 | 3.42
| 2.77
| 3.37
| 2.82
| -16.32 | 1.48 | -17.80 |
2021 August | 22 | 4.17
| 2.75
| 3.10
| 3.37
| 8.71 | 34.52 | -11.29 |
2021 July | 21 | 3.68
| 2.81
| 3.64
| 3.11
| -14.56 | 1.10 | -22.80 |
2021 June | 22 | 4.65
| 3.22
| 3.33
| 3.63
| 9.01 | 39.64 | -3.30 |
2021 May | 20 | 8.97
| 1.84
| 1.84
| 3.31
| 79.89 | 387.50 | 0.00 |
2021 April | 21 | 2.51
| 1.72
| 2.42
| 1.82
| -24.79 | 3.72 | -28.93 |
2021 March | 23 | 2.80
| 1.91
| 2.46
| 2.31
| -6.10 | 13.82 | -22.36 |
2021 February | 18 | 4.24
| 2.36
| 2.84
| 2.44
| -14.08 | 49.30 | -16.90 |
2021 January | 19 | 3.22
| 2.04
| 2.12
| 2.84
| 33.96 | 51.89 | -3.77 |
2020 December | 22 | 2.86
| 1.99
| 2.23
| 2.07
| -7.17 | 28.25 | -10.76 |
2020 November | 20 | 2.48
| 1.93
| 2.05
| 2.25
| 9.76 | 20.98 | -5.85 |
2020 October | 22 | 3.00
| 1.91
| 2.42
| 1.94
| -19.83 | 23.97 | -21.07 |
2020 September | 21 | 2.97
| 1.88
| 2.15
| 2.45
| 13.95 | 38.14 | -12.56 |
2020 August | 21 | 5.00
| 2.07
| 2.97
| 2.18
| -26.60 | 68.35 | -30.30 |
2020 July | 22 | 8.00
| 1.06
| 1.42
| 3.14
| 121.13 | 463.38 | -25.35 |
2020 June | 22 | 2.10
| 0.90
| 0.99
| 1.42
| 43.43 | 112.12 | -9.09 |
2020 May | 20 | 1.40
| 0.65
| 0.73
| 0.84
| 15.07 | 91.78 | -10.96 |
2020 April | 21 | 0.94
| 0.55
| 0.69
| 0.74
| 7.25 | 36.23 | -20.29 |
2020 March | 22 | 1.73
| 0.65
| 1.69
| 0.70
| -58.58 | 2.37 | -61.54 |
2020 February | 19 | 2.04
| 1.22
| 1.88
| 1.53
| -18.62 | 8.51 | -35.11 |
2020 January | 21 | 2.34
| 1.85
| 2.07
| 1.88
| -9.18 | 13.04 | -10.63 |
2019 December | 21 | 2.83
| 1.80
| 2.08
| 2.05
| -1.44 | 36.06 | -13.46 |
2019 November | 20 | 2.65
| 1.96
| 2.36
| 2.12
| -10.17 | 12.29 | -16.95 |
2019 October | 23 | 2.80
| 2.25
| 2.59
| 2.37
| -8.49 | 8.11 | -13.13 |
2019 September | 20 | 3.93
| 2.03
| 2.54
| 2.61
| 2.76 | 54.72 | -20.08 |
2019 August | 22 | 3.06
| 2.36
| 2.92
| 2.54
| -13.01 | 4.79 | -19.18 |
2019 July | 22 | 4.39
| 2.76
| 3.52
| 2.92
| -17.05 | 24.72 | -21.59 |
2019 June | 20 | 5.53
| 2.60
| 5.45
| 3.38
| -37.98 | 1.47 | -52.29 |
2019 May | 22 | 10.80
| 5.25
| 6.07
| 5.45
| -10.21 | 77.92 | -13.51 |
2019 April | 21 | 9.31
| 1.80
| 1.96
| 6.05
| 208.67 | 375.00 | -8.16 |
2019 March | 21 | 2.81
| 1.65
| 2.40
| 1.87
| -22.08 | 17.08 | -31.25 |
2019 February | 19 | 3.56
| 2.30
| 2.85
| 2.37
| -16.84 | 24.91 | -19.30 |
2019 January | 21 | 4.80
| 2.27
| 2.72
| 2.82
| 3.68 | 76.47 | -16.54 |
2018 December | 19 | 3.75
| 2.25
| 3.62
| 2.31
| -36.19 | 3.59 | -37.85 |
2018 November | 21 | 4.95
| 3.30
| 4.58
| 3.47
| -24.24 | 8.08 | -27.95 |
2018 October | 23 | 6.68
| 3.75
| 5.85
| 4.05
| -30.77 | 14.19 | -35.90 |
2018 September | 19 | 6.75
| 5.70
| 6.17
| 5.93
| -3.89 | 9.40 | -7.62 |
2018 August | 23 | 7.80
| 5.78
| 5.93
| 6.00
| 1.18 | 31.53 | -2.53 |
2018 July | 21 | 10.20
| 4.80
| 5.70
| 5.94
| 4.21 | 78.95 | -15.79 |
2018 June | 21 | 8.10
| 5.25
| 7.01
| 5.52
| -21.26 | 15.55 | -25.11 |
2018 May | 22 | 9.75
| 5.40
| 6.08
| 6.83
| 12.34 | 60.36 | -11.18 |
2018 April | 21 | 8.82
| 5.61
| 8.07
| 6.35
| -21.31 | 9.29 | -30.48 |
2018 March | 21 | 26.25
| 6.90
| 9.54
| 8.06
| -15.51 | 175.16 | -27.67 |
2018 February | 19 | 17.70
| 8.93
| 17.10
| 9.60
| -43.86 | 3.51 | -47.78 |
2018 January | 21 | 21.00
| 16.65
| 17.25
| 17.10
| -0.87 | 21.74 | -3.48 |
2017 December | 20 | 21.60
| 14.85
| 19.11
| 18.00
| -5.81 | 13.03 | -22.29 |
2017 November | 21 | 30.57
| 17.70
| 30.57
| 19.50
| -36.21 | 0.00 | -42.10 |
2017 October | 22 | 39.72
| 22.65
| 31.84
| 29.25
| -8.13 | 24.75 | -28.86 |
2017 September | 20 | 35.40
| 26.70
| 34.23
| 32.40
| -5.35 | 3.42 | -22.00 |
2017 August | 23 | 120.00
| 33.00
| 112.50
| 34.20
| -69.60 | 6.67 | -70.67 |
2017 July | 20 | 422.40
| 123.00
| 198.75
| 123.00
| -38.11 | 112.53 | -38.11 |
2017 June | 1 | 135.00
| 130.50
| 130.50
| 135.00
| 3.45 | 3.45 | 0.00 |
PRPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-13 | 8.06 |
2 | 2017-12-15 | 6.42 |
3 | 2017-12-08 | 3.95 |
4 | 2017-12-18 | 2.65 |
5 | 2017-12-20 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-30 | 47.22 |
2 | 2017-07-03 | 16.94 |
3 | 2017-08-09 | 11.61 |
4 | 2017-10-11 | 9.87 |
5 | 2017-07-13 | 9.47 |
6 | 2017-08-18 | 8.49 |
7 | 2017-12-13 | 8.06 |
8 | 2017-07-11 | 6.84 |
9 | 2017-09-20 | 6.77 |
10 | 2017-07-10 | 6.76 |
11 | 2017-12-15 | 6.42 |
12 | 2017-08-17 | 6.18 |
13 | 2017-09-27 | 6.11 |
14 | 2017-10-23 | 5.73 |
15 | 2017-10-16 | 5.67 |
16 | 2017-10-05 | 5.56 |
17 | 2017-10-17 | 5.26 |
18 | 2017-08-01 | 4.91 |
19 | 2017-07-25 | 4.80 |
20 | 2017-10-31 | 4.51 |
21 | 2017-10-18 | 4.23 |
22 | 2017-08-10 | 4.04 |
23 | 2017-12-08 | 3.95 |
24 | 2017-07-17 | 3.77 |
25 | 2017-11-07 | 3.70 |
26 | 2017-09-22 | 3.66 |
27 | 2017-09-01 | 3.17 |
28 | 2017-11-15 | 3.17 |
29 | 2017-07-27 | 3.10 |
30 | 2017-09-08 | 3.10 |
31 | 2017-12-18 | 2.65 |
32 | 2017-12-20 | 2.61 |
33 | 2017-11-28 | 2.48 |
34 | 2017-09-15 | 2.46 |
35 | 2017-10-12 | 2.19 |
36 | 2017-10-19 | 2.09 |
37 | 2017-11-03 | 1.87 |
38 | 2017-12-19 | 1.85 |
39 | 2017-09-05 | 1.79 |
40 | 2017-08-29 | 1.72 |
41 | 2017-12-07 | 1.71 |
42 | 2017-10-03 | 1.69 |
43 | 2017-09-21 | 1.63 |
44 | 2017-11-13 | 1.48 |
45 | 2017-07-24 | 1.33 |
46 | 2017-09-07 | 1.32 |
47 | 2017-09-28 | 1.27 |
48 | 2017-10-06 | 1.13 |
49 | 2017-10-04 | 1.12 |
50 | 2017-07-21 | 1.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-21 | -7.32 |
2 | 2017-12-29 | -4.17 |
3 | 2017-12-28 | -2.50 |
4 | 2017-12-12 | -1.79 |
5 | 2017-12-11 | -0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-22 | -45.19 |
2 | 2017-11-14 | -12.41 |
3 | 2017-08-21 | -11.15 |
4 | 2017-07-07 | -8.54 |
5 | 2017-07-31 | -8.54 |
6 | 2017-12-21 | -7.32 |
7 | 2017-08-15 | -6.65 |
8 | 2017-10-09 | -5.41 |
9 | 2017-11-01 | -5.33 |
10 | 2017-09-25 | -5.29 |
11 | 2017-08-03 | -5.25 |
12 | 2017-10-25 | -5.07 |
13 | 2017-07-06 | -5.06 |
14 | 2017-07-18 | -5.05 |
15 | 2017-08-11 | -5.05 |
16 | 2017-11-02 | -4.91 |
17 | 2017-09-19 | -4.71 |
18 | 2017-12-29 | -4.17 |
19 | 2017-09-13 | -3.88 |
20 | 2017-11-06 | -3.65 |
21 | 2017-10-26 | -3.27 |
22 | 2017-11-20 | -3.03 |
23 | 2017-09-12 | -2.54 |
24 | 2017-12-28 | -2.50 |
25 | 2017-07-20 | -2.39 |
26 | 2017-10-10 | -2.23 |
27 | 2017-09-26 | -2.14 |
28 | 2017-11-30 | -2.00 |
29 | 2017-12-12 | -1.79 |
30 | 2017-11-27 | -1.75 |
31 | 2017-09-29 | -1.73 |
32 | 2017-08-02 | -1.61 |
33 | 2017-10-13 | -1.48 |
34 | 2017-10-27 | -1.41 |
35 | 2017-09-11 | -1.35 |
36 | 2017-09-06 | -1.35 |
37 | 2017-10-02 | -0.99 |
38 | 2017-12-11 | -0.88 |
39 | 2017-10-20 | -0.87 |
40 | 2017-08-24 | -0.84 |
41 | 2017-12-14 | -0.83 |
42 | 2017-08-07 | -0.82 |
43 | 2017-11-21 | -0.81 |
44 | 2017-08-04 | -0.80 |
45 | 2017-11-10 | -0.76 |
46 | 2017-11-09 | -0.74 |
47 | 2017-07-26 | -0.65 |
48 | 2017-07-14 | -0.61 |
49 | 2017-07-05 | -0.50 |
50 | 2017-10-24 | -0.48 |
No data to display.
PRPO best and worst intraday sessions
This section shows best and worst intraday sessions of PRPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-20 | 4.55 |
2 | 2017-12-22 | 4.39 |
3 | 2017-12-21 | 4.24 |
4 | 2017-12-29 | 2.56 |
5 | 2017-12-01 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-05 | 42.05 |
2 | 2017-08-17 | 25.50 |
3 | 2017-10-11 | 21.33 |
4 | 2017-09-28 | 20.45 |
5 | 2017-08-09 | 17.50 |
6 | 2017-08-16 | 13.68 |
7 | 2017-07-10 | 10.74 |
8 | 2017-11-29 | 9.68 |
9 | 2017-10-26 | 8.91 |
10 | 2017-09-12 | 7.27 |
11 | 2017-10-23 | 5.26 |
12 | 2017-08-04 | 5.06 |
13 | 2017-11-15 | 5.00 |
14 | 2017-11-16 | 4.62 |
15 | 2017-07-19 | 4.57 |
16 | 2017-12-20 | 4.55 |
17 | 2017-09-26 | 4.47 |
18 | 2017-12-22 | 4.39 |
19 | 2017-12-21 | 4.24 |
20 | 2017-06-30 | 3.45 |
21 | 2017-08-07 | 3.40 |
22 | 2017-09-07 | 3.18 |
23 | 2017-11-13 | 3.05 |
24 | 2017-11-22 | 2.87 |
25 | 2017-12-29 | 2.56 |
26 | 2017-11-07 | 2.27 |
27 | 2017-09-20 | 2.20 |
28 | 2017-09-22 | 2.14 |
29 | 2017-10-06 | 2.11 |
30 | 2017-10-24 | 1.97 |
31 | 2017-08-14 | 1.93 |
32 | 2017-11-02 | 1.88 |
33 | 2017-11-24 | 1.57 |
34 | 2017-10-31 | 1.56 |
35 | 2017-10-10 | 1.40 |
36 | 2017-12-01 | 1.26 |
37 | 2017-07-18 | 0.98 |
38 | 2017-12-14 | 0.95 |
39 | 2017-08-21 | 0.95 |
40 | 2017-08-29 | 0.87 |
41 | 2017-09-13 | 0.87 |
42 | 2017-08-25 | 0.85 |
43 | 2017-12-26 | 0.83 |
44 | 2017-11-28 | 0.83 |
45 | 2017-11-17 | 0.74 |
46 | 2017-07-21 | 0.67 |
47 | 2017-12-27 | 0.38 |
48 | 2017-11-09 | 0.20 |
49 | 2017-10-09 | -0.10 |
50 | 2017-07-25 | -0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-15 | -8.40 |
2 | 2017-12-19 | -6.90 |
3 | 2017-12-11 | -5.79 |
4 | 2017-12-04 | -5.43 |
5 | 2017-12-06 | -3.96 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-07 | -26.02 |
2 | 2017-08-01 | -21.20 |
3 | 2017-07-06 | -21.00 |
4 | 2017-08-10 | -18.54 |
5 | 2017-11-01 | -17.08 |
6 | 2017-07-31 | -16.58 |
7 | 2017-10-12 | -14.29 |
8 | 2017-08-03 | -13.61 |
9 | 2017-10-03 | -11.50 |
10 | 2017-08-15 | -10.90 |
11 | 2017-08-11 | -10.84 |
12 | 2017-11-03 | -10.06 |
13 | 2017-08-02 | -9.68 |
14 | 2017-08-18 | -9.38 |
15 | 2017-08-08 | -9.13 |
16 | 2017-07-03 | -8.68 |
17 | 2017-12-15 | -8.40 |
18 | 2017-07-26 | -8.25 |
19 | 2017-09-15 | -7.73 |
20 | 2017-09-19 | -7.73 |
21 | 2017-07-13 | -7.62 |
22 | 2017-10-19 | -7.61 |
23 | 2017-09-21 | -7.35 |
24 | 2017-10-17 | -7.32 |
25 | 2017-09-29 | -7.30 |
26 | 2017-07-14 | -7.29 |
27 | 2017-07-27 | -6.97 |
28 | 2017-12-19 | -6.90 |
29 | 2017-12-11 | -5.79 |
30 | 2017-10-18 | -5.50 |
31 | 2017-12-04 | -5.43 |
32 | 2017-10-13 | -5.41 |
33 | 2017-11-27 | -5.32 |
34 | 2017-11-20 | -5.16 |
35 | 2017-08-22 | -4.89 |
36 | 2017-10-02 | -4.84 |
37 | 2017-07-28 | -4.56 |
38 | 2017-09-25 | -4.55 |
39 | 2017-11-30 | -4.41 |
40 | 2017-09-11 | -4.29 |
41 | 2017-07-12 | -4.06 |
42 | 2017-12-06 | -3.96 |
43 | 2017-11-06 | -3.52 |
44 | 2017-09-01 | -3.16 |
45 | 2017-10-30 | -3.16 |
46 | 2017-07-24 | -3.16 |
47 | 2017-10-16 | -3.00 |
48 | 2017-10-27 | -2.93 |
49 | 2017-11-08 | -2.86 |
50 | 2017-08-23 | -2.86 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:47