PRMTX stock analysis of February 7, 2023

T. Rowe Price Communications & Technology Fund Investor Class

PRMTX IPO: 1993-10-13
104.71 (+1.00%)
8.97B market cap
7,078 trading days in total
PRMTX Latest trading day: 2023-02-07

Nasdaq

104.71 close price

7078 trading day

Previous trading day
2023-02-01

PRMTX stock Buy and Hold Potential More info

INVESTMENT at 1993-10-13 open

PRMTX open price was $13.93

1,000.00

Click to edit

HOLDING TIME

7077 trading days

29 years 124 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-07 close price ($104.71)

11,901.79

Click to edit

ROI: +1,090.18% (11.90x) – ANNU: +8.81% (1.09x)

February 7th, 2023 in PRMTX timeline More insights

7078th

trading day out of 7078

in entire PRMTX history

100.00%

Progress:
7078 7078

Latest

trading

day

510

days ago

1 year 145 days

Tuesday

6th week in 2023

9th

trading day in 2023

2nd

in 2023 February

PRMTX Dividends by February 7, 2023More information

Previous ex-div 2020-12-15

Per share: 9.55

Frequency: reintroduced

Days gap: 365

Yield: 5.36%

5.36%

Yearly yield

2023-02-07
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 0

PRMTX Stock Splits by February 7, 2023

We don't have any infomation about PRMTX stock splits.
It seems that PRMTX has not have any stock splits in it's entire history.

PRMTX Stock Price Ranges on February 7, 2023More insights

85%

Price range 5D

Time period:
2023-01-25 to 2023-02-07

PRMTX close price: 104.71

Min: 101.88 Max: 105.22

+0.49%

Uptrend potential 5D

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous max of 105.22

Time period:
2023-01-25 to 2023-02-07

-2.7%

Downtrend potential 5D

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous min of 101.88

Time period:
2023-01-25 to 2023-02-07

94%

Price range 1M

Time period:
2023-01-10 to 2023-02-07

PRMTX close price: 104.71

Min: 96.82 Max: 105.22

+0.49%

Uptrend potential 1M

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous max of 105.22

Time period:
2023-01-10 to 2023-02-07

-7.54%

Downtrend potential 1M

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous min of 96.82

Time period:
2023-01-10 to 2023-02-07

52%

Price range 3M

Time period:
2022-11-07 to 2023-02-07

PRMTX close price: 104.71

Min: 91.72 Max: 116.47

+11.23%

Uptrend potential 3M

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous max of 116.47

Time period:
2022-11-07 to 2023-02-07

-12.41%

Downtrend potential 3M

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous min of 91.72

Time period:
2022-11-07 to 2023-02-07

27%

Price range 6M

Time period:
2022-08-09 to 2023-02-07

PRMTX close price: 104.71

Min: 91.72 Max: 139.78

+33.49%

Uptrend potential 6M

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous max of 139.78

Time period:
2022-08-09 to 2023-02-07

-12.41%

Downtrend potential 6M

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous min of 91.72

Time period:
2022-08-09 to 2023-02-07

18%

Price range 1Y

Time period:
2022-02-07 to 2023-02-07

PRMTX close price: 104.71

Min: 91.72 Max: 163.64

+56.28%

Uptrend potential 1Y

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous max of 163.64

Time period:
2022-02-07 to 2023-02-07

-12.41%

Downtrend potential 1Y

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous min of 91.72

Time period:
2022-02-07 to 2023-02-07

17%

Price range 5Y

Time period:
2018-02-07 to 2023-02-07

PRMTX close price: 104.71

Min: 87.95 Max: 188.83

+80.34%

Uptrend potential 5Y

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous max of 188.83

Time period:
2018-02-07 to 2023-02-07

-16.01%

Downtrend potential 5Y

If you buy at PRMTX close price of 104.71 and sell it when it reaches previous min of 87.95

Time period:
2018-02-07 to 2023-02-07

Important dates of PRMTX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-01 close ⇢ 2023-02-07 open

-0.48%

Reached the highest point in 2023 (so far).

2023-02-01 closed at 105.22
2023-02-07 opened at 104.71

Intraday

0.00%

opened at 104.71 ⇢ closed at 104.71
highest at 104.71 ⇢
0.00%
lowest at 104.71 ⇢
0.00%
close-to-close ⇢
-0.48%

No data for post-market.

PRMTX investment calculator

This calculator shows the potential of PRMTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRMTX

Date start:

1993-10-13 open

Date end:

2023-02-07 close

Duration:

29 years 124 days

Trading days:

7,077

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-10-13 open

1,000.00

Shares bought: 71.79

Stock price: 13.93

SELL

Value on 2023-02-07 close

11,901.79

Dividends (25)

36.84%

+4,384.92

Stock growth

63.16%

+6,516.87

NET: +10,901.79

Total ROI: +1,090.18% (11.90x)

Annualised: +8.81% (1.09x)

Dividends ROI: +438.49% (5.38x)

Dividend Yield: +5.91% (1.06x)

Stock price: 104.71

Duration: 29 years 124 days

Trading days: 7,077

SELL

Value on 2023-02-07 close

7,516.87

NET: +6,516.87

ROI: +651.69% (7.52x)

Annualised: +7.12% (1.07x)

Stock price: 104.71

Duration: 29 years 124 days

Trading days: 7,077

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRMTX stock timeline

February 7, 2023 was 7078th PRMTX trading day out of 7078.
- It is the latest trading day of PRMTX that we have in our database.
2023-02-07 was 1 year 145 days OR 510 days ago.
February 7, 2023 was Tuesday of 6th week in 2023.
2023-02-07 was 9th trading day in 2023 ⬤ 2nd trading day in 2023 February.

PRMTX Dividends

Our database shows that February 7, 2023 was NOT involved in PRMTX dividends.
Dividends for PRMTX stock was paid 25 times:
- 25 times before February 7, 2023
- 0 times after February 7, 2023
The last ex-dividend date of PRMTX was on 2020-12-15 (Yearly Yield: 5.36%)

In the table below, you can see previous and next ex-dividend dates of PRMTX:

Dividends before 2023-02-07 (25)
Divdiends after 2023-02-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.44	5.17		379.96				5.35
2020-12-15	9.55000	5.36	reintroduced	365	-	-	-	5.36
2019-12-16	1.51500	1.25	reintroduced	367	-	-	-	1.26
2018-12-14	1.20000	1.23	reintroduced	364	-	-	-	1.23
2017-12-15	2.27000	2.36	reintroduced	365	-	-	-	2.36
2016-12-15	1.66000	2.21	reintroduced	366	-	-	-	2.22
2015-12-15	2.26000	3.22	reintroduced	365	-	-	-	3.22
2014-12-15	7.04000	11.20	reintroduced	364	-	-	-	11.17
2013-12-16	5.36000	8.05	reintroduced	364	-	-	-	8.03
2012-12-17	4.22000	7.92	reintroduced	368	-	-	-	7.98
2011-12-15	4.65000	10.22	reintroduced	365	-	-	-	10.22
2010-12-15	0.30000	0.59	reintroduced	365	-	-	-	0.59
2009-12-15	0.50000	1.24	reintroduced	365	-	-	-	1.24
2008-12-15	1.24000	5.30	reintroduced	363	-	-	-	5.27
2007-12-18	3.96000	1.78	reintroduced	1754	-	-	-	8.53
2003-02-28	0.04000	3.75	monthly	28	-	-	-	0.29
2003-01-31	0.04200	1.68	custom	63	-	-	-	0.29
2002-11-29	0.04200	0.54	custom	182	-	-	-	0.27
2002-05-31	0.04400	3.19	monthly	31	-	-	-	0.27
2002-04-30	0.04200	0.19	reintroduced	503	-	-	-	0.26
2000-12-13	8.97000	38.44	reintroduced	364	-	-	-	38.33
1999-12-15	3.22000	8.86	reintroduced	364	-	-	-	8.83
1998-12-16	0.86000	4.48	reintroduced	352	-	-	-	4.32
1997-12-29	2.02000	5.77	reintroduced	747	-	-	-	11.81
1995-12-13	0.07000	0.37	reintroduced	365	-	-	-	0.37
1994-12-13	0.00700	0.06	reintroduced	0	-	-	-	0.06

There are no PRMTX dividends to display.

PRMTX stock splits

We have no data that PRMTX has any stock splits in it's entire history.

PRMTX Price Ranges

This section shows the current PRMTX stock close price (104.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-25 ⇢ 2023-02-07

Lowest value

101.88

2023-01-25

Highest value

105.22

2023-02-01

-2.7%

5 Days
Downtrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 5 Days lowest value of 101.88, your loss would be -2.7%

84.73%

5 Days
Current progress

The current PRMTX stock close price of 104.71 is at 84.73% of 5 Days range

+0.49%

5 Days
Uptrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 5 Days highest value of 105.22, your profit would be +0.49%

Current value

104.71

2023-02-07

1 Month

8 trading days

2023-01-10 ⇢ 2023-02-07

Lowest value

96.82

2023-01-10

Highest value

105.22

2023-02-01

-7.54%

1 Month
Downtrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 1 Month lowest value of 96.82, your loss would be -7.54%

93.93%

1 Month
Current progress

The current PRMTX stock close price of 104.71 is at 93.93% of 1 Month range

+0.49%

1 Month
Uptrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 1 Month highest value of 105.22, your profit would be +0.49%

Current value

104.71

2023-02-07

3 Months

40 trading days

2022-11-07 ⇢ 2023-02-07

Lowest value

91.72

2022-12-27

Highest value

116.47

2022-12-01

-12.41%

3 Months
Downtrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 3 Months lowest value of 91.72, your loss would be -12.41%

52.48%

3 Months
Current progress

The current PRMTX stock close price of 104.71 is at 52.48% of 3 Months range

+11.23%

3 Months
Uptrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 3 Months highest value of 116.47, your profit would be +11.23%

Current value

104.71

2023-02-07

6 Months

98 trading days

2022-08-09 ⇢ 2023-02-07

Lowest value

91.72

2022-12-27

Highest value

139.78

2022-08-15

-12.41%

6 Months
Downtrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 6 Months lowest value of 91.72, your loss would be -12.41%

27.03%

6 Months
Current progress

The current PRMTX stock close price of 104.71 is at 27.03% of 6 Months range

+33.49%

6 Months
Uptrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 6 Months highest value of 139.78, your profit would be +33.49%

Current value

104.71

2023-02-07

1 Year

207 trading days

2022-02-07 ⇢ 2023-02-07

Lowest value

91.72

2022-12-27

Highest value

163.64

2022-02-09

-12.41%

1 Year
Downtrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 1 Year lowest value of 91.72, your loss would be -12.41%

18.06%

1 Year
Current progress

The current PRMTX stock close price of 104.71 is at 18.06% of 1 Year range

+56.28%

1 Year
Uptrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 1 Year highest value of 163.64, your profit would be +56.28%

Current value

104.71

2023-02-07

5 Years

954 trading days

2018-02-07 ⇢ 2023-02-07

Lowest value

87.95

2018-12-24

Highest value

188.83

2020-12-08

-16.01%

5 Years
Downtrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 5 Years lowest value of 87.95, your loss would be -16.01%

16.61%

5 Years
Current progress

The current PRMTX stock close price of 104.71 is at 16.61% of 5 Years range

+80.34%

5 Years
Uptrend potential

If you buy PRMTX stock at current close price of 104.71 and sell it when it reaches 5 Years highest value of 188.83, your profit would be +80.34%

Current value

104.71

2023-02-07

Monthly Highs and Lows of PRMTX

This section shows lows and highs of PRMTX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	105.22 2023-02-01	104.71 2023-02-07	105.22 2023-02-01	104.71 2023-02-07	-0.48	0.00	-0.48
2023 January	7	102.06 2023-01-31	92.54 2023-01-03	92.54 2023-01-03	102.06 2023-01-31	10.29	10.29	0.00
2022 December	15	116.47 2022-12-01	91.72 2022-12-27	116.47 2022-12-01	91.72 2022-12-27	-21.25	0.00	-21.25
2022 November	19	115.18 2022-11-16	106.41 2022-11-07	112.37 2022-11-01	111.63 2022-11-30	-0.66	2.50	-5.30
2022 October	20	116.92 2022-10-05	106.29 2022-10-17	113.74 2022-10-04	114.61 2022-10-31	0.76	2.80	-6.55
2022 September	21	130.74 2022-09-13	112.23 2022-09-30	125.35 2022-09-01	112.23 2022-09-30	-10.47	4.30	-10.47
2022 August	15	139.78 2022-08-15	125.78 2022-08-31	134.58 2022-08-05	125.78 2022-08-31	-6.54	3.86	-6.54
2022 July	19	128.42 2022-07-21	119.30 2022-07-01	119.30 2022-07-01	128.09 2022-07-28	7.37	7.64	0.00
2022 June	20	131.77 2022-06-08	114.54 2022-06-17	128.92 2022-06-01	120.97 2022-06-30	-6.17	2.21	-11.15
2022 May	11	134.38 2022-05-02	121.59 2022-05-19	134.38 2022-05-02	124.72 2022-05-24	-7.19	0.00	-9.52
2022 April	20	160.94 2022-04-04	132.83 2022-04-29	157.37 2022-04-01	132.83 2022-04-29	-15.59	2.27	-15.59
2022 March	23	158.37 2022-03-30	138.84 2022-03-15	151.50 2022-03-01	155.85 2022-03-31	2.87	4.53	-8.36
2022 February	20	163.64 2022-02-09	146.22 2022-02-23	162.35 2022-02-01	153.69 2022-02-28	-5.33	0.79	-9.94
2022 January	1	160.63 2022-01-31	160.63 2022-01-31	160.63 2022-01-31	160.63 2022-01-31	0.00	0.00	0.00
2021 January	10	180.73 2021-01-08	174.62 2021-01-06	177.27 2021-01-04	177.06 2021-01-15	-0.12	1.95	-1.49
2020 December	22	188.83 2020-12-08	178.12 2020-12-15	186.40 2020-12-01	180.49 2020-12-31	-3.17	1.30	-4.44
2020 November	20	185.63 2020-11-27	171.01 2020-11-02	171.01 2020-11-02	184.93 2020-11-30	8.14	8.55	0.00
2020 October	22	184.25 2020-10-13	171.47 2020-10-30	176.36 2020-10-01	171.47 2020-10-30	-2.77	4.47	-2.77
2020 September	21	184.64 2020-09-02	165.93 2020-09-18	183.92 2020-09-01	173.57 2020-09-30	-5.63	0.39	-9.78
2020 August	21	179.49 2020-08-31	163.30 2020-08-11	166.70 2020-08-03	179.49 2020-08-31	7.67	7.67	-2.04
2020 July	22	165.67 2020-07-10	157.17 2020-07-01	157.17 2020-07-01	165.64 2020-07-31	5.39	5.41	0.00
2020 June	22	155.10 2020-06-23	144.07 2020-06-11	144.77 2020-06-01	152.94 2020-06-30	5.64	7.14	-0.48
2020 May	20	143.26 2020-05-29	128.90 2020-05-01	128.90 2020-05-01	143.26 2020-05-29	11.14	11.14	0.00
2020 April	21	132.45 2020-04-30	112.10 2020-04-01	112.10 2020-04-01	132.45 2020-04-30	18.15	18.15	0.00
2020 March	22	131.15 2020-03-04	104.29 2020-03-16	129.07 2020-03-02	116.23 2020-03-31	-9.95	1.61	-19.20
2020 February	19	138.64 2020-02-19	124.77 2020-02-28	129.17 2020-02-03	124.77 2020-02-28	-3.41	7.33	-3.41
2020 January	21	129.64 2020-01-17	125.13 2020-01-03	125.72 2020-01-02	127.57 2020-01-31	1.47	3.12	-0.47
2019 December	21	124.51 2019-12-27	119.05 2019-12-10	119.26 2019-12-02	123.76 2019-12-31	3.77	4.40	-0.18
2019 November	20	121.50 2019-11-27	116.78 2019-11-07	118.50 2019-11-01	120.99 2019-11-29	2.10	2.53	-1.45
2019 October	23	118.33 2019-10-30	112.93 2019-10-02	114.16 2019-10-01	118.04 2019-10-31	3.40	3.65	-1.08
2019 September	20	119.86 2019-09-05	114.01 2019-09-27	117.15 2019-09-03	114.94 2019-09-30	-1.89	2.31	-2.68
2019 August	22	118.07 2019-08-01	113.50 2019-08-05	118.07 2019-08-01	117.53 2019-08-30	-0.46	0.00	-3.87
2019 July	22	121.89 2019-07-15	118.32 2019-07-01	118.32 2019-07-01	118.63 2019-07-31	0.26	3.02	0.00
2019 June	20	119.09 2019-06-20	109.09 2019-06-03	109.09 2019-06-03	117.21 2019-06-28	7.44	9.17	0.00
2019 May	22	118.44 2019-05-03	111.15 2019-05-31	116.84 2019-05-01	111.15 2019-05-31	-4.87	1.37	-4.87
2019 April	21	117.92 2019-04-29	112.34 2019-04-01	112.34 2019-04-01	117.36 2019-04-30	4.47	4.97	0.00
2019 March	21	113.11 2019-03-21	106.69 2019-03-08	107.75 2019-03-01	111.42 2019-03-29	3.41	4.97	-0.98
2019 February	19	107.45 2019-02-27	104.14 2019-02-01	104.14 2019-02-01	106.86 2019-02-28	2.61	3.18	0.00
2019 January	21	104.86 2019-01-31	92.46 2019-01-03	94.16 2019-01-02	104.86 2019-01-31	11.36	11.36	-1.81
2018 December	19	103.76 2018-12-03	87.95 2018-12-24	103.76 2018-12-03	93.56 2018-12-31	-9.83	0.00	-15.24
2018 November	21	103.83 2018-11-07	95.00 2018-11-20	101.04 2018-11-01	102.44 2018-11-30	1.39	2.76	-5.98
2018 October	23	108.38 2018-10-01	94.81 2018-10-29	108.38 2018-10-01	99.19 2018-10-31	-8.48	0.00	-12.52
2018 September	19	108.96 2018-09-27	106.14 2018-09-10	108.78 2018-09-04	108.74 2018-09-28	-0.04	0.17	-2.43
2018 August	23	110.10 2018-08-29	105.43 2018-08-15	105.76 2018-08-01	109.35 2018-08-31	3.39	4.10	-0.31
2018 July	21	109.20 2018-07-12	105.05 2018-07-30	105.95 2018-07-02	105.57 2018-07-31	-0.36	3.07	-0.85
2018 June	21	108.19 2018-06-20	103.90 2018-06-01	103.90 2018-06-01	105.30 2018-06-29	1.35	4.13	0.00
2018 May	22	102.64 2018-05-31	98.97 2018-05-02	99.66 2018-05-01	102.64 2018-05-31	2.99	2.99	-0.69
2018 April	21	102.26 2018-04-18	97.51 2018-04-06	97.53 2018-04-02	99.28 2018-04-30	1.79	4.85	-0.02
2018 March	21	107.12 2018-03-12	98.67 2018-03-28	101.15 2018-03-01	100.07 2018-03-29	-1.07	5.90	-2.45
2018 February	19	104.70 2018-02-01	96.65 2018-02-08	104.70 2018-02-01	102.07 2018-02-28	-2.51	0.00	-7.69
2018 January	21	106.63 2018-01-26	98.35 2018-01-02	98.35 2018-01-02	106.33 2018-01-31	8.11	8.42	0.00
2017 December	20	98.21 2017-12-11	95.86 2017-12-20	97.60 2017-12-01	96.47 2017-12-29	-1.16	0.63	-1.78
2017 November	21	99.66 2017-11-24	97.03 2017-11-02	97.27 2017-11-01	97.99 2017-11-30	0.74	2.46	-0.25
2017 October	22	97.14 2017-10-31	93.99 2017-10-02	93.99 2017-10-02	97.14 2017-10-31	3.35	3.35	0.00
2017 September	20	95.37 2017-09-01	92.68 2017-09-26	95.37 2017-09-01	94.05 2017-09-29	-1.38	0.00	-2.82
2017 August	23	95.73 2017-08-31	92.55 2017-08-10	94.68 2017-08-01	95.73 2017-08-31	1.11	1.11	-2.25
2017 July	20	94.63 2017-07-28	88.13 2017-07-03	88.13 2017-07-03	94.32 2017-07-31	7.02	7.38	0.00
2017 June	22	91.41 2017-06-02	88.65 2017-06-15	90.81 2017-06-01	88.98 2017-06-30	-2.02	0.66	-2.38
2017 May	22	90.26 2017-05-30	86.69 2017-05-17	87.56 2017-05-01	90.12 2017-05-31	2.92	3.08	-0.99
2017 April	19	86.77 2017-04-28	83.01 2017-04-13	83.43 2017-04-03	86.77 2017-04-28	4.00	4.00	-0.50
2017 March	23	83.57 2017-03-30	80.97 2017-03-08	81.35 2017-03-01	83.49 2017-03-31	2.63	2.73	-0.47
2017 February	19	81.19 2017-02-22	78.52 2017-02-06	78.99 2017-02-01	80.89 2017-02-28	2.41	2.79	-0.60
2017 January	20	79.53 2017-01-26	74.93 2017-01-03	74.93 2017-01-03	78.82 2017-01-31	5.19	6.14	0.00
2016 December	21	77.19 2016-12-13	74.25 2016-12-30	74.69 2016-12-01	74.25 2016-12-30	-0.59	3.35	-0.59
2016 November	21	77.19 2016-11-08	73.75 2016-11-14	76.68 2016-11-01	75.83 2016-11-30	-1.11	0.67	-3.82
2016 October	21	79.07 2016-10-24	76.73 2016-10-17	78.44 2016-10-03	77.32 2016-10-31	-1.43	0.80	-2.18
2016 September	21	78.58 2016-09-28	75.89 2016-09-13	76.92 2016-09-01	78.40 2016-09-30	1.92	2.16	-1.34
2016 August	23	76.81 2016-08-15	75.17 2016-08-02	75.76 2016-08-01	76.49 2016-08-31	0.96	1.39	-0.78
2016 July	20	75.46 2016-07-29	72.19 2016-07-05	72.57 2016-07-01	75.46 2016-07-29	3.98	3.98	-0.52
2016 June	22	73.33 2016-06-23	69.10 2016-06-27	72.11 2016-06-01	72.24 2016-06-30	0.18	1.69	-4.17
2016 May	21	72.28 2016-05-31	69.67 2016-05-05	71.12 2016-05-02	72.28 2016-05-31	1.63	1.63	-2.04
2016 April	21	71.01 2016-04-18	68.91 2016-04-05	70.19 2016-04-01	70.44 2016-04-29	0.36	1.17	-1.82
2016 March	22	69.90 2016-03-30	66.07 2016-03-08	67.14 2016-03-01	69.68 2016-03-31	3.78	4.11	-1.59
2016 February	20	66.67 2016-02-01	60.19 2016-02-09	66.67 2016-02-01	65.40 2016-02-29	-1.90	0.00	-9.72
2016 January	19	69.53 2016-01-05	63.58 2016-01-20	69.14 2016-01-04	66.40 2016-01-29	-3.96	0.56	-8.04
2015 December	22	75.03 2015-12-01	69.74 2015-12-18	75.03 2015-12-01	70.61 2015-12-31	-5.89	0.00	-7.05
2015 November	20	75.29 2015-11-04	72.57 2015-11-13	75.01 2015-11-02	74.04 2015-11-30	-1.29	0.37	-3.25
2015 October	22	74.08 2015-10-30	66.14 2015-10-01	66.14 2015-10-01	74.08 2015-10-30	12.00	12.00	0.00
2015 September	21	69.20 2015-09-17	64.55 2015-09-29	66.38 2015-09-01	65.78 2015-09-30	-0.90	4.25	-2.76
2015 August	21	73.08 2015-08-05	65.25 2015-08-25	72.44 2015-08-03	68.24 2015-08-31	-5.80	0.88	-9.93
2015 July	22	73.36 2015-07-20	68.33 2015-07-08	69.86 2015-07-01	72.43 2015-07-31	3.68	5.01	-2.19
2015 June	22	71.67 2015-06-23	69.04 2015-06-29	70.25 2015-06-01	69.42 2015-06-30	-1.18	2.02	-1.72
2015 May	20	70.87 2015-05-27	67.96 2015-05-06	68.95 2015-05-01	69.91 2015-05-29	1.39	2.78	-1.44
2015 April	21	70.53 2015-04-27	67.12 2015-04-01	67.12 2015-04-01	68.94 2015-04-30	2.71	5.08	0.00
2015 March	22	68.75 2015-03-23	66.25 2015-03-11	68.67 2015-03-02	67.02 2015-03-31	-2.40	0.12	-3.52
2015 February	19	68.33 2015-02-26	64.53 2015-02-02	64.53 2015-02-02	68.23 2015-02-27	5.73	5.89	0.00
2015 January	20	65.85 2015-01-26	62.83 2015-01-15	64.99 2015-01-02	64.10 2015-01-30	-1.37	1.32	-3.32
2014 December	22	73.60 2014-12-01	62.17 2014-12-16	73.60 2014-12-01	65.07 2014-12-31	-11.59	0.00	-15.53
2014 November	19	75.00 2014-11-28	72.36 2014-11-05	73.24 2014-11-03	75.00 2014-11-28	2.40	2.40	-1.20
2014 October	23	73.30 2014-10-31	68.05 2014-10-13	70.68 2014-10-01	73.30 2014-10-31	3.71	3.71	-3.72
2014 September	21	74.17 2014-09-05	71.62 2014-09-25	73.95 2014-09-02	71.75 2014-09-30	-2.97	0.30	-3.15
2014 August	21	73.75 2014-08-27	71.30 2014-08-07	71.36 2014-08-01	73.54 2014-08-29	3.05	3.35	-0.08
2014 July	22	73.16 2014-07-30	70.72 2014-07-08	72.64 2014-07-01	71.70 2014-07-31	-1.29	0.72	-2.64
2014 June	21	71.78 2014-06-30	69.40 2014-06-04	69.81 2014-06-02	71.78 2014-06-30	2.82	2.82	-0.59
2014 May	21	70.13 2014-05-29	65.98 2014-05-08	66.81 2014-05-01	69.87 2014-05-30	4.58	4.97	-1.24
2014 April	21	69.41 2014-04-02	64.97 2014-04-28	69.27 2014-04-01	65.92 2014-04-30	-4.84	0.20	-6.21
2014 March	21	72.51 2014-03-06	67.51 2014-03-27	70.82 2014-03-03	68.15 2014-03-31	-3.77	2.39	-4.67
2014 February	19	71.71 2014-02-27	66.13 2014-02-03	66.13 2014-02-03	71.66 2014-02-28	8.36	8.44	0.00
2014 January	21	69.76 2014-01-22	66.76 2014-01-27	68.92 2014-01-02	67.78 2014-01-31	-1.65	1.22	-3.13
2013 December	21	72.90 2013-12-10	66.69 2013-12-17	71.99 2013-12-02	69.46 2013-12-31	-3.51	1.26	-7.36
2013 November	20	72.16 2013-11-29	68.94 2013-11-07	70.76 2013-11-01	72.16 2013-11-29	1.98	1.98	-2.57
2013 October	23	71.31 2013-10-29	65.88 2013-10-09	68.49 2013-10-01	70.69 2013-10-31	3.21	4.12	-3.81
2013 September	20	68.15 2013-09-26	64.24 2013-09-03	64.24 2013-09-03	67.86 2013-09-30	5.64	6.09	0.00
2013 August	22	65.25 2013-08-02	63.27 2013-08-19	64.83 2013-08-01	63.83 2013-08-30	-1.54	0.65	-2.41
2013 July	22	64.37 2013-07-26	60.22 2013-07-02	60.28 2013-07-01	63.82 2013-07-31	5.87	6.79	-0.10
2013 June	20	60.35 2013-06-18	57.66 2013-06-24	59.40 2013-06-03	60.13 2013-06-28	1.23	1.60	-2.93
2013 May	22	62.06 2013-05-15	59.41 2013-05-01	59.41 2013-05-01	59.54 2013-05-31	0.22	4.46	0.00
2013 April	22	59.63 2013-04-30	57.00 2013-04-05	57.13 2013-04-01	59.63 2013-04-30	4.38	4.38	-0.23
2013 March	20	57.25 2013-03-28	55.84 2013-03-01	55.84 2013-03-01	57.25 2013-03-28	2.53	2.53	0.00
2013 February	19	55.75 2013-02-01	54.46 2013-02-21	55.75 2013-02-01	55.46 2013-02-28	-0.52	0.00	-2.31
2013 January	21	56.19 2013-01-28	54.30 2013-01-08	54.67 2013-01-02	55.26 2013-01-31	1.08	2.78	-0.68
2012 December	20	56.73 2012-12-12	52.30 2012-12-28	56.46 2012-12-03	53.30 2012-12-31	-5.60	0.48	-7.37
2012 November	21	57.68 2012-11-01	53.91 2012-11-15	57.68 2012-11-01	56.51 2012-11-30	-2.03	0.00	-6.54
2012 October	21	59.54 2012-10-05	57.30 2012-10-31	58.53 2012-10-01	57.30 2012-10-31	-2.10	1.73	-2.10
2012 September	19	59.51 2012-09-21	56.59 2012-09-04	56.59 2012-09-04	58.89 2012-09-28	4.06	5.16	0.00
2012 August	23	56.98 2012-08-17	54.50 2012-08-02	54.58 2012-08-01	56.38 2012-08-31	3.30	4.40	-0.15
2012 July	21	54.86 2012-07-27	52.52 2012-07-12	54.20 2012-07-02	54.58 2012-07-31	0.70	1.22	-3.10
2012 June	21	53.86 2012-06-29	50.10 2012-06-01	50.10 2012-06-01	53.86 2012-06-29	7.50	7.50	0.00
2012 May	22	54.87 2012-05-02	50.94 2012-05-18	54.77 2012-05-01	51.51 2012-05-31	-5.95	0.18	-6.99
2012 April	20	55.36 2012-04-02	53.42 2012-04-23	55.36 2012-04-02	54.65 2012-04-30	-1.28	0.00	-3.50
2012 March	22	55.72 2012-03-26	52.17 2012-03-06	53.28 2012-03-01	55.08 2012-03-30	3.38	4.58	-2.08
2012 February	20	53.04 2012-02-28	50.28 2012-02-01	50.28 2012-02-01	52.91 2012-02-29	5.23	5.49	0.00
2012 January	20	50.03 2012-01-27	47.50 2012-01-09	47.85 2012-01-03	49.93 2012-01-31	4.35	4.56	-0.73
2011 December	21	52.36 2011-12-05	44.99 2011-12-19	51.86 2011-12-01	46.91 2011-12-30	-9.54	0.96	-13.25
2011 November	21	53.95 2011-11-08	48.53 2011-11-25	51.74 2011-11-01	51.58 2011-11-30	-0.31	4.27	-6.20
2011 October	21	54.33 2011-10-24	46.98 2011-10-03	46.98 2011-10-03	52.79 2011-10-31	12.37	15.64	0.00
2011 September	21	53.40 2011-09-16	48.36 2011-09-30	52.81 2011-09-01	48.36 2011-09-30	-8.43	1.12	-8.43
2011 August	23	55.96 2011-08-01	48.38 2011-08-08	55.96 2011-08-01	53.15 2011-08-31	-5.02	0.00	-13.55
2011 July	20	57.98 2011-07-07	56.02 2011-07-12	57.09 2011-07-01	56.09 2011-07-29	-1.75	1.56	-1.87
2011 June	22	56.81 2011-06-02	52.89 2011-06-17	56.39 2011-06-01	56.10 2011-06-30	-0.51	0.74	-6.21
2011 May	21	58.16 2011-05-02	55.74 2011-05-16	58.16 2011-05-02	57.32 2011-05-31	-1.44	0.00	-4.16
2011 April	20	58.18 2011-04-29	55.35 2011-04-12	55.85 2011-04-01	58.18 2011-04-29	4.17	4.17	-0.90
2011 March	23	55.48 2011-03-03	52.36 2011-03-16	54.45 2011-03-01	55.44 2011-03-31	1.82	1.89	-3.84
2011 February	19	56.52 2011-02-16	53.90 2011-02-01	53.90 2011-02-01	55.32 2011-02-28	2.63	4.86	0.00
2011 January	20	53.92 2011-01-27	52.41 2011-01-03	52.41 2011-01-03	52.70 2011-01-31	0.55	2.88	0.00
2010 December	22	52.01 2010-12-21	50.50 2010-12-01	50.50 2010-12-01	51.72 2010-12-31	2.42	2.99	0.00
2010 November	21	50.73 2010-11-08	48.84 2010-11-16	49.49 2010-11-01	49.53 2010-11-30	0.08	2.51	-1.31
2010 October	21	49.49 2010-10-29	46.71 2010-10-04	47.00 2010-10-01	49.49 2010-10-29	5.30	5.30	-0.62
2010 September	21	47.25 2010-09-28	43.02 2010-09-01	43.02 2010-09-01	47.00 2010-09-30	9.25	9.83	0.00
2010 August	22	44.45 2010-08-09	41.30 2010-08-24	44.22 2010-08-02	41.72 2010-08-31	-5.65	0.52	-6.60
2010 July	21	43.77 2010-07-26	39.43 2010-07-02	39.72 2010-07-01	43.35 2010-07-30	9.14	10.20	-0.73
2010 June	22	42.94 2010-06-17	39.75 2010-06-30	41.10 2010-06-01	39.75 2010-06-30	-3.28	4.48	-3.28
2010 May	20	45.47 2010-05-03	39.78 2010-05-20	45.47 2010-05-03	41.82 2010-05-28	-8.03	0.00	-12.51
2010 April	21	45.43 2010-04-29	43.69 2010-04-01	43.69 2010-04-01	44.87 2010-04-30	2.70	3.98	0.00
2010 March	23	43.53 2010-03-30	40.72 2010-03-01	40.72 2010-03-01	43.43 2010-03-31	6.66	6.90	0.00
2010 February	19	40.34 2010-02-19	38.07 2010-02-08	39.32 2010-02-01	40.17 2010-02-26	2.16	2.59	-3.18
2010 January	19	42.08 2010-01-05	38.77 2010-01-29	41.79 2010-01-04	38.77 2010-01-29	-7.23	0.69	-7.23
2009 December	22	41.34 2009-12-28	40.05 2009-12-17	40.50 2009-12-01	41.03 2009-12-31	1.31	2.07	-1.11
2009 November	20	40.48 2009-11-17	37.04 2009-11-02	37.04 2009-11-02	39.86 2009-11-30	7.61	9.29	0.00
2009 October	22	39.38 2009-10-15	36.81 2009-10-30	37.29 2009-10-01	36.81 2009-10-30	-1.29	5.60	-1.29
2009 September	21	38.63 2009-09-22	33.86 2009-09-01	33.86 2009-09-01	38.19 2009-09-30	12.79	14.09	0.00
2009 August	21	35.20 2009-08-25	33.58 2009-08-17	34.65 2009-08-03	34.58 2009-08-31	-0.20	1.59	-3.09
2009 July	22	33.78 2009-07-31	29.14 2009-07-08	31.03 2009-07-01	33.78 2009-07-31	8.86	8.86	-6.09
2009 June	22	31.17 2009-06-29	29.35 2009-06-22	31.09 2009-06-01	30.88 2009-06-30	-0.68	0.26	-5.60
2009 May	20	30.40 2009-05-29	28.40 2009-05-13	28.91 2009-05-01	30.40 2009-05-29	5.15	5.15	-1.76
2009 April	21	28.70 2009-04-30	25.24 2009-04-01	25.24 2009-04-01	28.70 2009-04-30	13.71	13.71	0.00
2009 March	22	25.63 2009-03-26	20.90 2009-03-09	21.61 2009-03-02	24.63 2009-03-31	13.98	18.60	-3.29
2009 February	19	24.73 2009-02-09	21.72 2009-02-23	23.67 2009-02-02	22.60 2009-02-27	-4.52	4.48	-8.24
2009 January	20	26.40 2009-01-06	22.51 2009-01-20	25.56 2009-01-02	23.62 2009-01-30	-7.59	3.29	-11.93
2008 December	22	25.85 2008-12-08	22.44 2008-12-01	22.44 2008-12-01	24.65 2008-12-31	9.85	15.20	0.00
2008 November	19	28.28 2008-11-04	20.44 2008-11-20	27.26 2008-11-03	24.21 2008-11-28	-11.19	3.74	-25.02
2008 October	23	34.53 2008-10-01	23.19 2008-10-27	34.53 2008-10-01	27.16 2008-10-31	-21.34	0.00	-32.84
2008 September	21	40.77 2008-09-02	33.11 2008-09-29	40.77 2008-09-02	34.70 2008-09-30	-14.89	0.00	-18.79
2008 August	21	41.75 2008-08-15	39.61 2008-08-04	39.96 2008-08-01	40.64 2008-08-29	1.70	4.48	-0.88
2008 July	22	40.50 2008-07-30	38.14 2008-07-15	40.18 2008-07-01	40.21 2008-07-31	0.07	0.80	-5.08
2008 June	21	45.73 2008-06-05	40.69 2008-06-30	45.49 2008-06-02	40.69 2008-06-30	-10.55	0.53	-10.55
2008 May	21	46.33 2008-05-15	44.73 2008-05-07	45.51 2008-05-01	46.19 2008-05-30	1.49	1.80	-1.71
2008 April	22	44.88 2008-04-30	41.78 2008-04-14	42.53 2008-04-01	44.88 2008-04-30	5.53	5.53	-1.76
2008 March	20	42.06 2008-03-25	38.98 2008-03-17	41.42 2008-03-03	41.07 2008-03-31	-0.85	1.55	-5.89
2008 February	20	43.53 2008-02-01	41.49 2008-02-06	43.53 2008-02-01	41.79 2008-02-29	-4.00	0.00	-4.69
2008 January	21	47.64 2008-01-02	40.47 2008-01-23	47.64 2008-01-02	42.48 2008-01-31	-10.83	0.00	-15.05
2007 December	20	53.11 2007-12-10	46.42 2007-12-18	52.11 2007-12-03	48.47 2007-12-31	-6.99	1.92	-10.92
2007 November	21	55.36 2007-11-06	49.54 2007-11-12	54.22 2007-11-01	52.46 2007-11-30	-3.25	2.10	-8.63
2007 October	23	56.08 2007-10-31	53.99 2007-10-19	54.28 2007-10-01	56.08 2007-10-31	3.32	3.32	-0.53
2007 September	19	53.76 2007-09-27	50.02 2007-09-10	51.36 2007-09-04	53.66 2007-09-28	4.48	4.67	-2.61
2007 August	23	51.44 2007-08-02	46.48 2007-08-16	50.76 2007-08-01	50.39 2007-08-31	-0.73	1.34	-8.43
2007 July	21	53.89 2007-07-19	50.88 2007-07-27	51.23 2007-07-02	51.16 2007-07-31	-0.14	5.19	-0.68
2007 June	21	51.20 2007-06-04	49.67 2007-06-07	51.14 2007-06-01	50.47 2007-06-29	-1.31	0.12	-2.87
2007 May	22	50.92 2007-05-31	47.13 2007-05-01	47.13 2007-05-01	50.92 2007-05-31	8.04	8.04	0.00
2007 April	20	47.94 2007-04-26	44.96 2007-04-02	44.96 2007-04-02	47.08 2007-04-30	4.72	6.63	0.00
2007 March	22	45.37 2007-03-23	42.60 2007-03-05	44.05 2007-03-01	44.86 2007-03-30	1.84	3.00	-3.29
2007 February	19	46.31 2007-02-20	44.10 2007-02-27	45.36 2007-02-01	44.23 2007-02-28	-2.49	2.09	-2.78
2007 January	20	45.36 2007-01-24	43.60 2007-01-05	43.61 2007-01-03	45.26 2007-01-31	3.78	4.01	-0.02
2006 December	20	43.32 2006-12-06	42.29 2006-12-01	42.29 2006-12-01	43.18 2006-12-29	2.10	2.44	0.00
2006 November	21	42.85 2006-11-22	40.02 2006-11-01	40.02 2006-11-01	42.57 2006-11-30	6.37	7.07	0.00
2006 October	22	40.73 2006-10-31	37.83 2006-10-03	37.98 2006-10-02	40.73 2006-10-31	7.24	7.24	-0.39
2006 September	20	38.30 2006-09-29	36.32 2006-09-07	36.88 2006-09-01	38.30 2006-09-29	3.85	3.85	-1.52
2006 August	23	36.77 2006-08-30	34.94 2006-08-01	34.94 2006-08-01	36.74 2006-08-31	5.15	5.24	0.00
2006 July	20	36.51 2006-07-03	34.28 2006-07-21	36.51 2006-07-03	35.17 2006-07-31	-3.67	0.00	-6.11
2006 June	22	36.56 2006-06-02	33.51 2006-06-13	36.52 2006-06-01	36.15 2006-06-30	-1.01	0.11	-8.24
2006 May	22	38.86 2006-05-10	35.28 2006-05-24	38.02 2006-05-01	35.82 2006-05-31	-5.79	2.21	-7.21
2006 April	19	38.05 2006-04-26	36.40 2006-04-03	36.40 2006-04-03	38.01 2006-04-28	4.42	4.53	0.00
2006 March	23	36.38 2006-03-31	34.86 2006-03-09	35.51 2006-03-01	36.38 2006-03-31	2.45	2.45	-1.83
2006 February	19	35.47 2006-02-27	34.32 2006-02-13	35.43 2006-02-01	35.20 2006-02-28	-0.65	0.11	-3.13
2006 January	20	35.44 2006-01-31	34.12 2006-01-03	34.12 2006-01-03	35.44 2006-01-31	3.87	3.87	0.00
2005 December	21	33.88 2005-12-14	33.46 2005-12-01	33.46 2005-12-01	33.59 2005-12-30	0.39	1.26	0.00
2005 November	21	33.48 2005-11-25	31.75 2005-11-01	31.75 2005-11-01	33.08 2005-11-30	4.19	5.45	0.00
2005 October	21	32.03 2005-10-03	30.31 2005-10-20	32.03 2005-10-03	31.33 2005-10-31	-2.19	0.00	-5.37
2005 September	21	32.11 2005-09-16	31.33 2005-09-21	31.49 2005-09-01	32.00 2005-09-30	1.62	1.97	-0.51
2005 August	23	31.47 2005-08-11	30.95 2005-08-26	31.12 2005-08-01	31.29 2005-08-31	0.55	1.12	-0.55
2005 July	20	30.95 2005-07-29	29.22 2005-07-01	29.22 2005-07-01	30.95 2005-07-29	5.92	5.92	0.00
2005 June	22	29.63 2005-06-22	28.73 2005-06-01	28.73 2005-06-01	29.25 2005-06-30	1.81	3.13	0.00
2005 May	21	28.47 2005-05-31	26.85 2005-05-02	26.85 2005-05-02	28.47 2005-05-31	6.03	6.03	0.00
2005 April	21	27.62 2005-04-07	26.41 2005-04-18	27.26 2005-04-01	26.88 2005-04-29	-1.39	1.32	-3.12
2005 March	22	28.19 2005-03-07	26.75 2005-03-29	27.95 2005-03-01	27.21 2005-03-31	-2.65	0.86	-4.29
2005 February	19	27.86 2005-02-16	27.43 2005-02-01	27.43 2005-02-01	27.70 2005-02-28	0.98	1.57	0.00
2005 January	20	28.32 2005-01-03	26.83 2005-01-24	28.32 2005-01-03	27.31 2005-01-31	-3.57	0.00	-5.26
2004 December	22	28.44 2004-12-30	27.24 2004-12-08	27.56 2004-12-01	28.43 2004-12-31	3.16	3.19	-1.16
2004 November	21	27.09 2004-11-29	25.38 2004-11-01	25.38 2004-11-01	27.08 2004-11-30	6.70	6.74	0.00
2004 October	21	25.34 2004-10-29	24.27 2004-10-14	24.43 2004-10-01	25.34 2004-10-29	3.72	3.72	-0.65
2004 September	21	24.08 2004-09-17	22.87 2004-09-03	22.87 2004-09-01	24.03 2004-09-30	5.07	5.29	0.00
2004 August	22	23.34 2004-08-02	21.82 2004-08-09	23.34 2004-08-02	22.74 2004-08-31	-2.57	0.00	-6.51
2004 July	21	24.70 2004-07-02	22.97 2004-07-26	24.65 2004-07-01	23.32 2004-07-30	-5.40	0.20	-6.82
2004 June	21	24.90 2004-06-07	24.06 2004-06-14	24.39 2004-06-01	24.83 2004-06-30	1.80	2.09	-1.35
2004 May	20	24.38 2004-05-28	22.59 2004-05-17	23.83 2004-05-03	24.38 2004-05-28	2.31	2.31	-5.20
2004 April	21	25.06 2004-04-22	23.46 2004-04-30	24.31 2004-04-01	23.46 2004-04-30	-3.50	3.09	-3.50
2004 March	23	24.55 2004-03-05	22.85 2004-03-24	24.43 2004-03-01	23.93 2004-03-31	-2.05	0.49	-6.47
2004 February	19	24.64 2004-02-17	23.20 2004-02-04	23.53 2004-02-02	23.95 2004-02-27	1.78	4.72	-1.40
2004 January	20	24.29 2004-01-26	22.66 2004-01-02	22.66 2004-01-02	23.50 2004-01-30	3.71	7.19	0.00
2003 December	22	22.51 2003-12-31	21.06 2003-12-10	21.52 2003-12-01	22.51 2003-12-31	4.60	4.60	-2.14
2003 November	19	21.26 2003-11-28	20.41 2003-11-20	20.93 2003-11-03	21.26 2003-11-28	1.58	1.58	-2.48
2003 October	23	20.79 2003-10-30	19.39 2003-10-01	19.39 2003-10-01	20.72 2003-10-31	6.86	7.22	0.00
2003 September	21	19.78 2003-09-18	18.87 2003-09-26	19.40 2003-09-02	18.91 2003-09-30	-2.53	1.96	-2.73
2003 August	21	19.12 2003-08-29	17.69 2003-08-07	18.27 2003-08-01	19.12 2003-08-29	4.65	4.65	-3.17
2003 July	22	18.64 2003-07-14	17.97 2003-07-01	17.97 2003-07-01	18.44 2003-07-31	2.62	3.73	0.00
2003 June	21	17.96 2003-06-18	17.28 2003-06-09	17.50 2003-06-02	17.87 2003-06-30	2.11	2.63	-1.26
2003 May	21	17.29 2003-05-30	15.80 2003-05-01	15.80 2003-05-01	17.29 2003-05-30	9.43	9.43	0.00
2003 April	21	15.80 2003-04-30	14.26 2003-04-01	14.26 2003-04-01	15.80 2003-04-30	10.80	10.80	0.00
2003 March	21	14.81 2003-03-21	12.96 2003-03-11	13.85 2003-03-03	14.07 2003-03-31	1.59	6.93	-6.43
2003 February	19	14.39 2003-02-03	13.58 2003-02-13	14.39 2003-02-03	13.92 2003-02-28	-3.27	0.00	-5.63
2003 January	21	15.70 2003-01-14	14.27 2003-01-30	14.84 2003-01-02	14.47 2003-01-31	-2.49	5.80	-3.84
2002 December	21	15.72 2002-12-02	14.34 2002-12-30	15.72 2002-12-02	14.43 2002-12-31	-8.21	0.00	-8.78
2002 November	20	15.61 2002-11-29	14.06 2002-11-11	14.15 2002-11-01	15.61 2002-11-29	10.32	10.32	-0.64
2002 October	23	14.14 2002-10-25	11.87 2002-10-09	12.80 2002-10-01	13.94 2002-10-31	8.91	10.47	-7.27
2002 September	20	13.74 2002-09-11	12.36 2002-09-30	12.77 2002-09-03	12.36 2002-09-30	-3.21	7.60	-3.21
2002 August	22	14.09 2002-08-22	11.36 2002-08-05	12.34 2002-08-01	13.36 2002-08-30	8.27	14.18	-7.94
2002 July	22	13.70 2002-07-05	11.52 2002-07-23	13.18 2002-07-01	12.77 2002-07-31	-3.11	3.95	-12.59
2002 June	20	15.98 2002-06-03	13.32 2002-06-26	15.98 2002-06-03	13.79 2002-06-28	-13.70	0.00	-16.65
2002 May	22	16.93 2002-05-17	15.76 2002-05-07	16.62 2002-05-01	16.24 2002-05-31	-2.29	1.87	-5.17
2002 April	22	17.92 2002-04-01	16.17 2002-04-29	17.92 2002-04-01	16.33 2002-04-30	-8.87	0.00	-9.77
2002 March	20	18.68 2002-03-11	17.70 2002-03-26	17.82 2002-03-01	17.95 2002-03-28	0.73	4.83	-0.67
2002 February	19	17.87 2002-02-01	16.68 2002-02-19	17.87 2002-02-01	17.40 2002-02-28	-2.63	0.00	-6.66
2002 January	21	20.68 2002-01-03	17.83 2002-01-30	20.40 2002-01-02	18.04 2002-01-31	-11.57	1.37	-12.60
2001 December	20	20.25 2001-12-28	19.15 2001-12-03	19.15 2001-12-03	20.15 2001-12-31	5.22	5.74	0.00
2001 November	21	19.81 2001-11-19	18.29 2001-11-01	18.29 2001-11-01	19.29 2001-11-30	5.47	8.31	0.00
2001 October	23	19.07 2001-10-11	17.93 2001-10-01	17.93 2001-10-01	18.18 2001-10-31	1.39	6.36	0.00
2001 September	15	18.67 2001-09-04	16.72 2001-09-21	18.67 2001-09-04	18.03 2001-09-28	-3.43	0.00	-10.44
2001 August	23	21.66 2001-08-02	18.70 2001-08-30	21.52 2001-08-01	18.92 2001-08-31	-12.08	0.65	-13.10
2001 July	21	21.84 2001-07-02	20.00 2001-07-24	21.84 2001-07-02	21.25 2001-07-31	-2.70	0.00	-8.42
2001 June	21	22.12 2001-06-07	19.90 2001-06-18	21.64 2001-06-01	21.66 2001-06-29	0.09	2.22	-8.04
2001 May	22	23.15 2001-05-02	21.16 2001-05-30	22.57 2001-05-01	21.45 2001-05-31	-4.96	2.57	-6.25
2001 April	20	22.20 2001-04-30	16.83 2001-04-03	18.00 2001-04-02	22.20 2001-04-30	23.33	23.33	-6.50
2001 March	22	21.70 2001-03-06	18.22 2001-03-22	21.07 2001-03-01	18.46 2001-03-30	-12.39	2.99	-13.53
2001 February	19	25.65 2001-02-01	21.15 2001-02-28	25.65 2001-02-01	21.15 2001-02-28	-17.54	0.00	-17.54
2001 January	21	26.30 2001-01-18	20.70 2001-01-02	20.70 2001-01-02	25.57 2001-01-31	23.53	27.05	0.00
2000 December	20	32.58 2000-12-11	20.40 2000-12-21	29.68 2000-12-01	21.65 2000-12-29	-27.06	9.77	-31.27
2000 November	21	35.35 2000-11-02	28.74 2000-11-30	35.15 2000-11-01	28.74 2000-11-30	-18.24	0.57	-18.24
2000 October	22	36.29 2000-10-05	31.34 2000-10-12	35.67 2000-10-02	35.44 2000-10-31	-0.64	1.74	-12.14
2000 September	20	40.99 2000-09-01	35.22 2000-09-27	40.99 2000-09-01	35.95 2000-09-29	-12.30	0.00	-14.08
2000 August	23	40.35 2000-08-31	37.66 2000-08-11	38.00 2000-08-01	40.35 2000-08-31	6.18	6.18	-0.89
2000 July	20	43.90 2000-07-17	38.03 2000-07-28	40.61 2000-07-03	38.63 2000-07-31	-4.88	8.10	-6.35
2000 June	22	41.81 2000-06-21	37.52 2000-06-01	37.52 2000-06-01	40.13 2000-06-30	6.96	11.43	0.00
2000 May	22	40.88 2000-05-01	32.17 2000-05-23	40.88 2000-05-01	35.51 2000-05-31	-13.14	0.00	-21.31
2000 April	19	43.59 2000-04-07	34.47 2000-04-14	41.87 2000-04-03	39.78 2000-04-28	-4.99	4.11	-17.67
2000 March	23	46.63 2000-03-27	42.63 2000-03-15	43.84 2000-03-01	43.92 2000-03-31	0.18	6.36	-2.76
2000 February	20	42.74 2000-02-29	39.15 2000-02-01	39.15 2000-02-01	42.74 2000-02-29	9.17	9.17	0.00
2000 January	20	40.98 2000-01-21	36.75 2000-01-06	39.84 2000-01-03	38.37 2000-01-31	-3.69	2.86	-7.76
1999 December	22	39.99 1999-12-31	36.45 1999-12-15	36.63 1999-12-01	39.99 1999-12-31	9.17	9.17	-0.49
1999 November	21	37.40 1999-11-26	33.61 1999-11-02	33.80 1999-11-01	36.37 1999-11-30	7.60	10.65	-0.56
1999 October	21	33.91 1999-10-29	30.35 1999-10-18	30.73 1999-10-01	33.91 1999-10-29	10.35	10.35	-1.24
1999 September	21	31.20 1999-09-20	29.00 1999-09-02	29.17 1999-09-01	30.73 1999-09-30	5.35	6.96	-0.58
1999 August	22	29.79 1999-08-25	27.53 1999-08-10	29.72 1999-08-02	28.97 1999-08-31	-2.52	0.24	-7.37
1999 July	21	31.37 1999-07-16	29.62 1999-07-01	29.62 1999-07-01	29.80 1999-07-30	0.61	5.91	0.00
1999 June	22	29.28 1999-06-30	26.87 1999-06-01	26.87 1999-06-01	29.28 1999-06-30	8.97	8.97	0.00
1999 May	20	28.20 1999-05-12	26.69 1999-05-27	26.96 1999-05-03	27.02 1999-05-28	0.22	4.60	-1.00
1999 April	21	27.71 1999-04-26	25.64 1999-04-19	26.10 1999-04-01	26.87 1999-04-30	2.95	6.17	-1.76
1999 March	23	25.87 1999-03-30	23.66 1999-03-03	23.89 1999-03-01	25.85 1999-03-31	8.20	8.29	-0.96
1999 February	19	24.92 1999-02-01	23.26 1999-02-17	24.92 1999-02-01	23.81 1999-02-26	-4.45	0.00	-6.66
1999 January	19	24.95 1999-01-29	22.48 1999-01-04	22.48 1999-01-04	24.95 1999-01-29	10.99	10.99	0.00
1998 December	22	22.54 1998-12-31	19.89 1998-12-16	20.80 1998-12-01	22.54 1998-12-31	8.37	8.37	-4.38
1998 November	20	21.03 1998-11-27	19.18 1998-11-03	19.32 1998-11-02	20.56 1998-11-30	6.42	8.85	-0.72
1998 October	22	18.88 1998-10-30	14.71 1998-10-08	16.73 1998-10-01	18.88 1998-10-30	12.85	12.85	-12.07
1998 September	21	18.35 1998-09-23	16.77 1998-09-10	17.42 1998-09-01	17.55 1998-09-30	0.75	5.34	-3.73
1998 August	21	21.08 1998-08-03	16.88 1998-08-31	21.08 1998-08-03	16.88 1998-08-31	-19.92	0.00	-19.92
1998 July	22	23.02 1998-07-20	21.37 1998-07-31	21.78 1998-07-01	21.37 1998-07-31	-1.88	5.69	-1.88
1998 June	22	21.57 1998-06-30	19.67 1998-06-15	19.73 1998-06-01	21.57 1998-06-30	9.33	9.33	-0.30
1998 May	20	21.39 1998-05-04	19.89 1998-05-27	21.31 1998-05-01	20.02 1998-05-29	-6.05	0.38	-6.66
1998 April	21	21.42 1998-04-03	20.19 1998-04-27	21.38 1998-04-01	21.10 1998-04-30	-1.31	0.19	-5.57
1998 March	22	21.23 1998-03-31	19.56 1998-03-05	19.87 1998-03-02	21.23 1998-03-31	6.84	6.84	-1.56
1998 February	19	19.97 1998-02-27	18.22 1998-02-02	18.22 1998-02-02	19.97 1998-02-27	9.60	9.60	0.00
1998 January	20	17.84 1998-01-30	16.58 1998-01-12	17.40 1998-01-02	17.84 1998-01-30	2.53	2.53	-4.71
1997 December	22	19.05 1997-12-08	17.11 1997-12-29	18.61 1997-12-01	17.40 1997-12-31	-6.50	2.36	-8.06
1997 November	19	18.53 1997-11-05	17.71 1997-11-12	18.38 1997-11-03	18.32 1997-11-28	-0.33	0.82	-3.65
1997 October	23	18.98 1997-10-22	17.26 1997-10-27	18.38 1997-10-01	18.00 1997-10-31	-2.07	3.26	-6.09
1997 September	21	18.33 1997-09-30	17.38 1997-09-03	17.39 1997-09-02	18.33 1997-09-30	5.41	5.41	-0.06
1997 August	21	17.71 1997-08-06	17.14 1997-08-15	17.40 1997-08-01	17.22 1997-08-29	-1.03	1.78	-1.49
1997 July	22	17.42 1997-07-31	16.47 1997-07-07	16.47 1997-07-01	17.42 1997-07-31	5.77	5.77	0.00
1997 June	21	16.49 1997-06-26	15.67 1997-06-05	15.76 1997-06-02	16.42 1997-06-30	4.19	4.63	-0.57
1997 May	21	15.82 1997-05-29	14.21 1997-05-01	14.21 1997-05-01	15.76 1997-05-30	10.91	11.33	0.00
1997 April	22	14.28 1997-04-10	13.55 1997-04-28	14.04 1997-04-01	14.21 1997-04-30	1.21	1.71	-3.49
1997 March	20	14.81 1997-03-06	14.08 1997-03-31	14.68 1997-03-03	14.08 1997-03-31	-4.09	0.89	-4.09
1997 February	19	15.56 1997-02-03	14.68 1997-02-28	15.56 1997-02-03	14.68 1997-02-28	-5.66	0.00	-5.66
1997 January	22	15.80 1997-01-23	15.22 1997-01-02	15.22 1997-01-02	15.56 1997-01-31	2.23	3.81	0.00
1996 December	21	18.87 1996-12-05	12.84 1996-12-30	18.87 1996-12-02	15.22 1996-12-31	-19.34	0.00	-31.96
1996 November	20	18.87 1996-11-29	18.19 1996-11-07	18.19 1996-11-01	18.87 1996-11-29	3.74	3.74	0.00
1996 October	23	19.43 1996-10-03	18.12 1996-10-31	19.43 1996-10-01	18.12 1996-10-31	-6.74	0.00	-6.74
1996 September	20	19.44 1996-09-27	18.23 1996-09-12	18.49 1996-09-03	19.43 1996-09-30	5.08	5.14	-1.41
1996 August	22	18.60 1996-08-29	17.59 1996-08-01	17.59 1996-08-01	18.49 1996-08-30	5.12	5.74	0.00
1996 July	22	19.18 1996-07-03	17.56 1996-07-30	19.18 1996-07-01	17.59 1996-07-31	-8.29	0.00	-8.45
1996 June	20	20.10 1996-06-06	19.16 1996-06-27	20.10 1996-06-03	19.18 1996-06-28	-4.58	0.00	-4.68
1996 May	22	20.37 1996-05-30	19.50 1996-05-09	19.57 1996-05-01	20.10 1996-05-31	2.71	4.09	-0.36
1996 April	21	19.57 1996-04-30	18.39 1996-04-18	18.50 1996-04-01	19.57 1996-04-30	5.78	5.78	-0.59
1996 March	21	18.58 1996-03-28	17.78 1996-03-14	18.18 1996-03-01	18.50 1996-03-29	1.76	2.20	-2.20
1996 February	20	18.94 1996-02-28	18.02 1996-02-01	18.02 1996-02-01	18.50 1996-02-29	2.66	5.11	0.00
1996 January	22	18.02 1996-01-31	17.12 1996-01-18	17.99 1996-01-02	18.02 1996-01-31	0.17	0.17	-4.84
1995 December	20	19.30 1995-12-07	17.03 1995-12-21	19.30 1995-12-01	17.99 1995-12-29	-6.79	0.00	-11.76
1995 November	21	19.55 1995-11-14	17.03 1995-11-16	18.84 1995-11-01	19.45 1995-11-30	3.24	3.77	-9.61
1995 October	22	18.84 1995-10-31	18.35 1995-10-12	18.74 1995-10-02	18.84 1995-10-31	0.53	0.53	-2.08
1995 September	20	19.06 1995-09-28	18.35 1995-09-07	18.35 1995-09-01	18.74 1995-09-29	2.13	3.87	0.00
1995 August	23	18.49 1995-08-24	17.56 1995-08-10	17.66 1995-08-01	18.27 1995-08-31	3.45	4.70	-0.57
1995 July	20	17.72 1995-07-28	16.28 1995-07-06	16.28 1995-07-03	17.66 1995-07-31	8.48	8.85	0.00
1995 June	22	16.36 1995-06-29	14.33 1995-06-01	14.33 1995-06-01	16.28 1995-06-30	13.61	14.17	0.00
1995 May	22	14.54 1995-05-18	14.23 1995-05-11	14.29 1995-05-01	14.33 1995-05-31	0.28	1.75	-0.42
1995 April	19	14.29 1995-04-28	13.84 1995-04-27	14.11 1995-04-03	14.29 1995-04-28	1.28	1.28	-1.91
1995 March	23	14.16 1995-03-30	13.68 1995-03-02	13.68 1995-03-01	14.11 1995-03-31	3.14	3.51	0.00
1995 February	19	13.84 1995-02-16	13.15 1995-02-02	13.15 1995-02-01	13.68 1995-02-28	4.03	5.25	0.00
1995 January	21	13.63 1995-01-19	13.15 1995-01-31	13.44 1995-01-03	13.15 1995-01-31	-2.16	1.41	-2.16
1994 December	21	13.44 1994-12-30	12.68 1994-12-12	13.14 1994-12-01	13.44 1994-12-30	2.28	2.28	-3.50
1994 November	21	13.76 1994-11-03	12.92 1994-11-29	13.76 1994-11-01	13.14 1994-11-30	-4.51	0.00	-6.10
1994 October	21	13.76 1994-10-31	13.00 1994-10-13	13.27 1994-10-03	13.76 1994-10-31	3.69	3.69	-2.03
1994 September	21	13.33 1994-09-22	13.10 1994-09-08	13.15 1994-09-01	13.27 1994-09-30	0.91	1.37	-0.38
1994 August	23	13.15 1994-08-31	12.32 1994-08-11	12.39 1994-08-01	13.15 1994-08-31	6.13	6.13	-0.56
1994 July	20	12.39 1994-07-29	11.81 1994-07-07	11.81 1994-07-01	12.39 1994-07-29	4.91	4.91	0.00
1994 June	22	12.24 1994-06-09	11.61 1994-06-29	12.04 1994-06-01	11.82 1994-06-30	-1.83	1.66	-3.57
1994 May	21	12.22 1994-05-05	11.91 1994-05-19	12.22 1994-05-02	12.04 1994-05-31	-1.47	0.00	-2.54
1994 April	19	12.36 1994-04-07	11.85 1994-04-28	12.36 1994-04-04	12.22 1994-04-29	-1.13	0.00	-4.13
1994 March	23	13.16 1994-03-03	12.36 1994-03-31	13.16 1994-03-01	12.36 1994-03-31	-6.08	0.00	-6.08
1994 February	19	13.74 1994-02-03	13.05 1994-02-25	13.74 1994-02-01	13.16 1994-02-28	-4.22	0.00	-5.02
1994 January	21	13.74 1994-01-31	13.56 1994-01-13	13.57 1994-01-03	13.74 1994-01-31	1.25	1.25	-0.07
1993 December	22	13.81 1993-12-06	13.32 1993-12-22	13.56 1993-12-01	13.57 1993-12-31	0.07	1.84	-1.77
1993 November	21	13.99 1993-11-02	13.24 1993-11-22	13.95 1993-11-01	13.47 1993-11-30	-3.44	0.29	-5.09
1993 October	13	13.95 1993-10-15	13.72 1993-10-26	13.93 1993-10-13	13.88 1993-10-29	-0.36	0.14	-1.51

PRMTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRMTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	-0.48

Position	Date	Percentage
1	2023-01-10	4.76
2	2023-01-03	4.63
3	2023-01-31	3.10
4	2023-01-24	0.48
5	2023-01-25	0.18
6	2023-01-23	-0.04
7	2023-02-01	-0.48

Position	Date	Percentage
1	2020-03-12	7.71
2	2022-03-15	6.76
3	2022-11-09	6.39
4	2020-03-25	5.90
5	2020-03-16	5.89
6	2020-04-03	5.65
7	2020-03-23	5.63
8	2018-12-24	5.41
9	2022-10-17	5.13
10	2022-07-28	5.07
11	2023-01-10	4.76
12	2020-11-03	4.64
13	2020-03-09	4.64
14	2023-01-03	4.63
15	2022-08-09	4.63
16	2022-11-30	4.34
17	2019-01-03	4.10
18	2022-07-26	4.06
19	2022-03-08	3.98
20	2020-04-13	3.89
21	2022-02-23	3.77
22	2020-03-03	3.57
23	2020-03-27	3.55
24	2022-06-24	3.52
25	2020-02-28	3.45
26	2022-05-24	3.37
27	2022-04-27	3.19
28	2020-08-25	3.17
29	2023-01-31	3.10
30	2018-10-24	3.10
31	2020-07-17	3.09
32	2022-07-18	3.08
33	2022-02-03	3.08
34	2022-10-24	3.05
35	2018-11-06	3.01
36	2022-06-15	2.94
37	2020-04-07	2.83
38	2018-11-27	2.82
39	2018-03-23	2.82
40	2022-10-04	2.80
41	2020-06-30	2.77
42	2018-10-11	2.75
43	2019-01-30	2.73
44	2018-10-30	2.72
45	2022-02-08	2.61
46	2018-10-15	2.55
47	2018-11-23	2.51
48	2020-08-31	2.47
49	2020-11-10	2.42
50	2022-03-17	2.39
51	2020-09-21	2.36
52	2020-04-21	2.34
53	2022-05-11	2.33
54	2022-09-08	2.32
55	2020-07-07	2.28
56	2022-06-23	2.28
57	2022-04-01	2.27
58	2018-04-16	2.24
59	2022-10-28	2.24
60	2020-11-04	2.23
61	2019-01-29	2.21
62	2022-09-27	2.17
63	2020-04-28	2.16
64	2022-09-06	2.16
65	2020-05-15	2.14
66	2019-08-07	2.13
67	2022-04-13	2.12
68	2020-07-02	2.11
69	2022-07-05	2.08
70	2019-03-08	2.04
71	2022-06-17	2.02
72	2022-02-14	2.01
73	2021-01-06	1.98
74	2020-09-08	1.98
75	2020-02-03	1.96
76	2019-06-03	1.96
77	2022-06-21	1.95
78	2020-09-14	1.92
79	2022-07-14	1.91
80	2020-09-24	1.89
81	2020-05-06	1.89
82	2020-08-11	1.89
83	2018-10-31	1.87
84	2022-07-19	1.86
85	2018-10-29	1.85
86	2022-05-20	1.76
87	2022-08-24	1.74
88	2018-04-25	1.74
89	2022-04-18	1.74
90	2019-01-14	1.71
91	2022-03-28	1.71
92	2022-07-06	1.71
93	2020-10-06	1.70
94	2020-10-02	1.70
95	2022-11-14	1.70
96	2020-05-28	1.70
97	2020-04-15	1.69
98	2019-05-02	1.67
99	2020-04-01	1.64
100	2020-07-28	1.62

Position	Date	Percentage
1	2020-03-12	7.71
2	2022-03-15	6.76
3	2022-11-09	6.39
4	2020-03-25	5.90
5	2020-03-16	5.89
6	2020-04-03	5.65
7	2020-03-23	5.63
8	2018-12-24	5.41
9	2022-10-17	5.13
10	2022-07-28	5.07
11	2023-01-10	4.76
12	2020-11-03	4.64
13	2020-03-09	4.64
14	2023-01-03	4.63
15	2022-08-09	4.63
16	2022-11-30	4.34
17	2019-01-03	4.10
18	2022-07-26	4.06
19	2022-03-08	3.98
20	2020-04-13	3.89
21	2022-02-23	3.77
22	2020-03-03	3.57
23	2020-03-27	3.55
24	2022-06-24	3.52
25	2020-02-28	3.45
26	2022-05-24	3.37
27	2022-04-27	3.19
28	2020-08-25	3.17
29	2023-01-31	3.10
30	2018-10-24	3.10
31	2015-08-25	3.10
32	2020-07-17	3.09
33	2022-02-03	3.08
34	2022-07-18	3.08
35	2022-10-24	3.05
36	2018-11-06	3.01
37	2022-06-15	2.94
38	2015-08-26	2.87
39	2020-04-07	2.83
40	2018-11-27	2.82
41	2018-03-23	2.82
42	2022-10-04	2.80
43	2020-06-30	2.77
44	2018-10-11	2.75
45	2019-01-30	2.73
46	2018-10-30	2.72
47	2016-02-29	2.66
48	2016-02-12	2.63
49	2016-01-21	2.61
50	2022-02-08	2.61
51	2018-10-15	2.55
52	2018-11-23	2.51
53	2014-01-29	2.50
54	2020-08-31	2.47
55	2016-02-16	2.45
56	2020-11-10	2.42
57	2022-03-17	2.39
58	2020-09-21	2.36
59	2020-04-21	2.34
60	2022-05-11	2.33
61	2022-09-08	2.32
62	2022-06-23	2.28
63	2020-07-07	2.28
64	2022-04-01	2.27
65	2018-04-16	2.24
66	2022-10-28	2.24
67	2016-11-04	2.23
68	2020-11-04	2.23
69	2019-01-29	2.21
70	2013-10-09	2.20
71	2022-09-27	2.17
72	2020-04-28	2.16
73	2022-09-06	2.16
74	2020-05-15	2.14
75	2019-08-07	2.13
76	2016-06-27	2.13
77	2022-04-13	2.12
78	2020-07-02	2.11
79	2017-10-26	2.10
80	2014-04-08	2.09
81	2022-07-05	2.08
82	2014-10-20	2.06
83	2016-03-10	2.05
84	2015-10-01	2.04
85	2019-03-08	2.04
86	2014-12-17	2.03
87	2022-06-17	2.02
88	2022-02-14	2.01
89	2015-10-02	2.00
90	2021-01-06	1.98
91	2020-09-08	1.98
92	2020-02-03	1.96
93	2015-12-15	1.96
94	2019-06-03	1.96
95	2017-12-29	1.95
96	2022-06-21	1.95
97	2020-09-14	1.92
98	2022-07-14	1.91
99	2015-09-29	1.91
100	2013-07-10	1.91

Position	Date	Percentage
1	1996-12-30	18.54
2	2001-01-02	12.17
3	2008-10-10	12.03
4	1995-11-16	11.45
5	2008-10-27	9.27
6	2000-05-26	8.46
7	2001-04-17	7.91
8	2002-07-26	7.89
9	2020-03-12	7.71
10	2000-10-18	7.43
11	2000-06-01	7.41
12	2001-04-04	7.18
13	2008-11-21	7.16
14	2001-04-09	7.14
15	2009-03-09	6.89
16	2022-03-15	6.76
17	2000-04-17	6.47
18	2022-11-09	6.39
19	2000-10-12	6.22
20	2009-03-20	6.05
21	2000-10-30	5.98
22	2000-01-07	5.91
23	2020-03-25	5.90
24	2020-03-16	5.89
25	1998-09-04	5.89
26	2008-11-12	5.87
27	2000-05-31	5.66
28	2020-04-03	5.65
29	2020-03-23	5.63
30	2002-07-03	5.55
31	2000-12-04	5.44
32	2018-12-24	5.41
33	1995-11-29	5.31
34	2008-12-15	5.27
35	2009-05-15	5.25
36	2001-01-09	5.20
37	2002-05-07	5.14
38	1998-10-14	5.14
39	2022-10-17	5.13
40	2022-07-28	5.07
41	2003-03-12	5.01
42	2000-04-24	4.87
43	1995-07-27	4.85
44	1994-10-13	4.85
45	2002-08-05	4.84
46	2008-11-25	4.82
47	2011-08-08	4.82
48	2008-09-29	4.80
49	2023-01-10	4.76
50	2008-12-05	4.70
51	1995-06-08	4.67
52	2002-10-14	4.65
53	2009-04-01	4.64
54	2020-11-03	4.64
55	2020-03-09	4.64
56	2022-08-09	4.63
57	2023-01-03	4.63
58	2002-10-09	4.55
59	1995-06-22	4.54
60	2010-05-07	4.45
61	2008-09-17	4.40
62	2022-11-30	4.34
63	1998-09-22	4.32
64	2008-12-01	4.28
65	1995-06-15	4.26
66	2002-10-10	4.19
67	2001-09-21	4.19
68	2000-12-07	4.18
69	1998-10-08	4.15
70	2008-09-18	4.11
71	2019-01-03	4.10
72	2008-12-04	4.09
73	2002-08-14	4.08
74	2022-07-26	4.06
75	2000-11-13	4.01
76	2009-01-20	4.00
77	1995-12-21	3.99
78	2022-03-08	3.98
79	2000-04-27	3.97
80	1995-07-06	3.93
81	2002-04-15	3.92
82	2011-08-10	3.92
83	2000-12-21	3.92
84	1996-08-01	3.92
85	2000-11-22	3.91
86	2009-02-23	3.91
87	2002-09-05	3.90
88	2000-05-15	3.90
89	2020-04-13	3.89
90	2008-11-20	3.86
91	2008-10-29	3.82
92	2000-04-06	3.81
93	1996-09-12	3.78
94	2022-02-23	3.77
95	2010-05-26	3.75
96	2006-06-14	3.74
97	2008-11-03	3.74
98	2011-11-29	3.72
99	2009-01-27	3.70
100	2008-12-31	3.69

Position	Date	Percentage
1	2023-02-01	-0.48

Position	Date	Percentage
1	2023-02-01	-0.48
2	2023-01-23	-0.04
3	2023-01-25	0.18
4	2023-01-24	0.48
5	2023-01-31	3.10
6	2023-01-03	4.63
7	2023-01-10	4.76

Position	Date	Percentage
1	2022-12-15	-17.39
2	2020-03-13	-10.38
3	2021-01-15	-9.28
4	2020-03-11	-8.60
5	2020-03-06	-6.17
6	2022-04-28	-5.32
7	2022-06-13	-5.13
8	2022-04-20	-5.05
9	2022-11-01	-4.94
10	2022-05-09	-4.93
11	2020-12-14	-4.68
12	2022-08-26	-4.57
13	2022-09-13	-4.54
14	2022-02-02	-4.49
15	2020-09-02	-4.47
16	2020-06-10	-4.45
17	2022-06-16	-4.19
18	2018-10-23	-4.14
19	2018-10-09	-4.04
20	2022-03-04	-3.94
21	2020-03-10	-3.93
22	2022-06-10	-3.81
23	2022-05-03	-3.69
24	2022-07-11	-3.62
25	2020-02-26	-3.61
26	2020-03-31	-3.55
27	2022-06-28	-3.41
28	2020-03-17	-3.39
29	2020-03-26	-3.38
30	2022-09-21	-3.37
31	2022-10-06	-3.35
32	2018-12-20	-3.34
33	2020-11-06	-3.33
34	2018-10-25	-3.31
35	2020-07-10	-3.27
36	2020-10-27	-3.10
37	2020-03-19	-2.99
38	2022-02-10	-2.98
39	2018-11-16	-2.97
40	2019-08-02	-2.97
41	2022-10-10	-2.94
42	2018-12-03	-2.90
43	2022-02-16	-2.86
44	2018-12-14	-2.83
45	2019-05-10	-2.82
46	2018-03-26	-2.81
47	2018-12-13	-2.80
48	2020-02-21	-2.79
49	2022-10-14	-2.76
50	2020-09-04	-2.76
51	2020-10-29	-2.73
52	2020-04-20	-2.73
53	2020-11-09	-2.72
54	2022-08-19	-2.70
55	2020-04-30	-2.68
56	2022-06-09	-2.66
57	2019-08-13	-2.62
58	2020-06-25	-2.54
59	2018-03-29	-2.54
60	2020-09-22	-2.53
61	2022-09-28	-2.51
62	2022-04-25	-2.49
63	2022-02-22	-2.48
64	2020-03-04	-2.45
65	2018-12-06	-2.44
66	2018-06-22	-2.42
67	2018-03-21	-2.41
68	2022-04-19	-2.40
69	2022-12-16	-2.34
70	2021-01-05	-2.34
71	2022-04-05	-2.28
72	2022-07-21	-2.28
73	2022-07-25	-2.28
74	2022-11-16	-2.27
75	2020-09-03	-2.22
76	2022-03-03	-2.16
77	2022-10-25	-2.13
78	2022-12-02	-2.12
79	2020-06-23	-2.11
80	2018-10-17	-2.11
81	2022-04-15	-2.11
82	2018-11-09	-2.08
83	2018-04-23	-2.08
84	2018-04-05	-2.07
85	2019-08-22	-2.06
86	2020-03-05	-2.06
87	2022-05-17	-2.05
88	2018-03-16	-2.03
89	2019-03-21	-2.03
90	2022-03-10	-1.99
91	2020-05-11	-1.99
92	2020-04-27	-1.98
93	2022-11-28	-1.98
94	2022-04-04	-1.96
95	2022-03-02	-1.96
96	2022-10-31	-1.95
97	2022-03-14	-1.95
98	2019-01-18	-1.95
99	2020-03-02	-1.89
100	2018-10-03	-1.85

Position	Date	Percentage
1	2022-12-15	-17.39
2	2014-12-12	-10.78
3	2020-03-13	-10.38
4	2021-01-15	-9.28
5	2020-03-11	-8.60
6	2013-12-13	-7.15
7	2020-03-06	-6.17
8	2022-04-28	-5.32
9	2022-06-13	-5.13
10	2022-04-20	-5.05
11	2022-11-01	-4.94
12	2022-05-09	-4.93
13	2020-12-14	-4.68
14	2022-08-26	-4.57
15	2022-09-13	-4.54
16	2022-02-02	-4.49
17	2020-09-02	-4.47
18	2020-06-10	-4.45
19	2016-02-04	-4.39
20	2022-06-16	-4.19
21	2018-02-07	-4.17
22	2018-10-23	-4.14
23	2016-06-23	-4.12
24	2018-10-09	-4.04
25	2022-03-04	-3.94
26	2020-03-10	-3.93
27	2015-08-21	-3.93
28	2022-06-10	-3.81
29	2022-05-03	-3.69
30	2022-07-11	-3.62
31	2020-02-26	-3.61
32	2020-03-31	-3.55
33	2022-06-28	-3.41
34	2020-03-17	-3.39
35	2020-03-26	-3.38
36	2022-09-21	-3.37
37	2022-10-06	-3.35
38	2018-12-20	-3.34
39	2020-11-06	-3.33
40	2016-01-12	-3.32
41	2018-10-25	-3.31
42	2020-07-10	-3.27
43	2016-01-14	-3.25
44	2018-02-02	-3.23
45	2020-10-27	-3.10
46	2015-09-25	-3.02
47	2020-03-19	-2.99
48	2022-02-10	-2.98
49	2018-11-16	-2.97
50	2019-08-02	-2.97
51	2022-10-10	-2.94
52	2015-08-19	-2.91
53	2018-12-03	-2.90
54	2022-02-16	-2.86
55	2016-02-05	-2.83
56	2018-12-14	-2.83
57	2019-05-10	-2.82
58	2018-03-26	-2.81
59	2018-12-13	-2.80
60	2020-02-21	-2.79
61	2022-10-14	-2.76
62	2020-09-04	-2.76
63	2020-04-20	-2.73
64	2020-10-29	-2.73
65	2015-08-31	-2.73
66	2020-11-09	-2.72
67	2022-08-19	-2.70
68	2015-08-20	-2.69
69	2016-09-08	-2.69
70	2020-04-30	-2.68
71	2022-06-09	-2.66
72	2014-04-09	-2.66
73	2019-08-13	-2.62
74	2018-03-29	-2.54
75	2016-12-14	-2.54
76	2020-06-25	-2.54
77	2020-09-22	-2.53
78	2016-01-06	-2.51
79	2022-09-28	-2.51
80	2022-04-25	-2.49
81	2022-02-22	-2.48
82	2020-03-04	-2.45
83	2018-12-06	-2.44
84	2014-01-31	-2.43
85	2014-04-03	-2.43
86	2013-06-19	-2.43
87	2018-06-22	-2.42
88	2018-03-21	-2.41
89	2022-04-19	-2.40
90	2014-04-24	-2.35
91	2013-10-07	-2.35
92	2021-01-05	-2.34
93	2022-12-16	-2.34
94	2014-01-23	-2.28
95	2022-07-21	-2.28
96	2022-04-05	-2.28
97	2022-07-25	-2.28
98	2022-11-16	-2.27
99	2020-09-03	-2.22
100	2015-06-26	-2.21

Position	Date	Percentage
1	1996-12-27	-29.64
2	2000-12-12	-27.69
3	2022-12-15	-17.39
4	1995-11-14	-12.89
5	2014-12-12	-10.78
6	2020-03-13	-10.38
7	1995-12-14	-10.18
8	2021-01-15	-9.28
9	2011-12-14	-9.12
10	2008-09-26	-8.99
11	1997-12-26	-8.99
12	2008-10-14	-8.65
13	2020-03-11	-8.60
14	1998-08-28	-7.91
15	2000-04-13	-7.76
16	1999-12-14	-7.65
17	2008-11-28	-7.31
18	2013-12-13	-7.15
19	2008-12-12	-7.08
20	2007-12-17	-6.69
21	2011-08-05	-6.67
22	1997-10-24	-6.55
23	2001-04-02	-6.50
24	2008-11-18	-6.32
25	2008-10-21	-6.26
26	2012-12-14	-6.23
27	2020-03-06	-6.17
28	2008-11-11	-6.12
29	2002-07-22	-5.88
30	2000-10-24	-5.84
31	2008-11-04	-5.80
32	2000-04-11	-5.73
33	2008-10-01	-5.62
34	2008-10-08	-5.62
35	2009-01-16	-5.58
36	2008-11-19	-5.55
37	2000-05-09	-5.53
38	2002-08-02	-5.49
39	2008-10-06	-5.46
40	2008-11-05	-5.41
41	2022-04-28	-5.32
42	2001-03-27	-5.28
43	2000-05-18	-5.18
44	2022-06-13	-5.13
45	2008-09-16	-5.12
46	1998-10-02	-5.11
47	2022-04-20	-5.05
48	2008-10-23	-5.05
49	2000-12-19	-5.00
50	2022-11-01	-4.94
51	2022-05-09	-4.93
52	2000-05-22	-4.91
53	1996-07-11	-4.87
54	2011-08-03	-4.86
55	2009-02-13	-4.79
56	2007-11-08	-4.75
57	1994-03-30	-4.70
58	2020-12-14	-4.68
59	2000-03-31	-4.67
60	1998-09-30	-4.67
61	1998-08-26	-4.64
62	2000-07-26	-4.61
63	2022-08-26	-4.57
64	2022-09-13	-4.54
65	2022-02-02	-4.49
66	2020-09-02	-4.47
67	2020-06-10	-4.45
68	2002-08-30	-4.42
69	2002-06-28	-4.42
70	2000-12-29	-4.39
71	2016-02-04	-4.39
72	2009-02-27	-4.38
73	2008-10-03	-4.37
74	2011-08-17	-4.34
75	2001-02-15	-4.30
76	2010-05-19	-4.24
77	2000-01-03	-4.22
78	2022-06-16	-4.19
79	2008-09-19	-4.18
80	2008-10-20	-4.17
81	2018-02-07	-4.17
82	1994-11-23	-4.15
83	1998-12-15	-4.14
84	2018-10-23	-4.14
85	2016-06-23	-4.12
86	2000-04-07	-4.04
87	2018-10-09	-4.04
88	2009-02-09	-4.04
89	1998-09-09	-4.01
90	2001-03-09	-3.97
91	2022-03-04	-3.94
92	2020-03-10	-3.93
93	2015-08-21	-3.93
94	2010-06-28	-3.92
95	2002-06-25	-3.90
96	2011-09-21	-3.90
97	2000-05-01	-3.89
98	2001-09-10	-3.87
99	2002-07-01	-3.87
100	2011-11-08	-3.86

PRMTX best and worst intraday sessions

This section shows best and worst intraday sessions of PRMTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRMTX information

Full title

T. Rowe Price Communications & Technology Fund Investor Class
First trading day

1993-10-13
Last trading day

2023-02-07
Total trading days

7,078
Last close price

104.71 (+1.00%)
Market cap

8.97B
Stock Exchange

Nasdaq
Address

T. Rowe Price Media & Telecommunications
Phone number

800-638-5660
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in securities of communications and technology companies. The portfolio manager may use both growth and value approaches to stock selection. The fund's portfolio may hold stocks of either U.S. or non-U.S. companies, and may at times consist of a relatively small number of holdings. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

195 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...