PRMTX stock overview

T. Rowe Price Communications & Technology Fund Investor Class

PRMTX IPO: 1993-10-13
104.71 (+1.00%)
8.97B market cap
7,078 trading days in total
PRMTX Latest trading day: 2023-02-07

Nasdaq

PRMTX stock Buy and Hold Potential More info

INVESTMENT at 1993-10-13 open

PRMTX open price was $13.93

1,000.00

Click to edit

HOLDING TIME

7077 trading days

29 years 124 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-07 close price ($104.71)

11,901.79

Click to edit

ROI: +1,090.18% (11.90x) – ANNU: +8.81% (1.09x)

PRMTX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	25	5.36%	reintroduced	2020-12-15

PRMTX Stock Splits

We don't have any infomation about PRMTX stock splits.
It seems that PRMTX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PRMTX Latest trading days

This table contains the list of 500 latest trading days of PRMTX.
Trading dates ranges from 2019-11-26 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		141.40	0.03	0.00	141.40	141.40	141.40	0.00
7078	2023-02-07	104.71	0.51	-0.48	104.71	104.71	104.71	0.00
7077	2023-02-01	105.22	3.16	3.10	105.22	105.22	105.22	-0.48
7076	2023-01-31	102.06	0.00	0.00	102.06	102.06	102.06	3.10
7075	2023-01-30	102.06	0.18	0.18	102.06	102.06	102.06	0.00
7074	2023-01-25	101.88	0.49	0.48	101.88	101.88	101.88	0.18
7073	2023-01-24	101.39	0.04	-0.04	101.39	101.39	101.39	0.48
7072	2023-01-23	101.43	4.61	4.76	101.43	101.43	101.43	-0.04
7071	2023-01-10	96.82	4.28	4.63	96.82	96.82	96.82	4.76
7070	2023-01-03	92.54	0.82	0.89	92.54	92.54	92.54	4.63
7069	2022-12-27	91.72	0.17	-0.19	91.72	91.72	91.72	0.89
7068	2022-12-20	91.89	0.13	0.14	91.89	91.89	91.89	-0.19
7067	2022-12-19	91.76	2.20	-2.34	91.76	91.76	91.76	0.14
7066	2022-12-16	93.96	19.78	-17.39	93.96	93.96	93.96	-2.34
7065	2022-12-15	113.74	0.92	-0.80	113.74	113.74	113.74	-17.39
7064	2022-12-14	114.66	1.41	1.25	114.66	114.66	114.66	-0.80
7063	2022-12-13	113.25	1.63	1.46	113.25	113.25	113.25	1.25
7062	2022-12-12	111.62	0.21	-0.19	111.62	111.62	111.62	1.46
7061	2022-12-09	111.83	0.00	0.00	111.83	111.83	111.83	-0.19
7060	2022-12-08	111.83	0.82	0.74	111.83	111.83	111.83	0.00
7059	2022-12-07	111.01	0.44	-0.39	111.01	111.01	111.01	0.74
7058	2022-12-06	111.45	2.08	-1.83	111.45	111.45	111.45	-0.39
7057	2022-12-05	113.53	2.46	-2.12	113.53	113.53	113.53	-1.83
7056	2022-12-02	115.99	0.48	-0.41	115.99	115.99	115.99	-2.12
7055	2022-12-01	116.47	4.84	4.34	116.47	116.47	116.47	-0.41
7054	2022-11-30	111.63	0.00	0.00	111.63	111.63	111.63	4.34
7053	2022-11-29	111.63	2.25	-1.98	111.63	111.63	111.63	0.00
7052	2022-11-28	113.88	0.00	0.00	113.88	113.88	113.88	-1.98
7051	2022-11-25	113.88	0.24	-0.21	113.88	113.88	113.88	0.00
7050	2022-11-23	114.12	1.22	1.08	114.12	114.12	114.12	-0.21
7049	2022-11-22	112.90	1.29	1.16	112.90	112.90	112.90	1.08
7048	2022-11-21	111.61	0.95	-0.84	111.61	111.61	111.61	1.16
7047	2022-11-18	112.56	0.00	0.00	112.56	112.56	112.56	-0.84
7046	2022-11-17	112.56	2.62	-2.27	112.56	112.56	112.56	0.00
7045	2022-11-16	115.18	0.00	0.00	115.18	115.18	115.18	-2.27
7044	2022-11-15	115.18	1.92	1.70	115.18	115.18	115.18	0.00
7043	2022-11-14	113.26	1.50	-1.31	113.26	113.26	113.26	1.70
7042	2022-11-11	114.76	6.89	6.39	114.76	114.76	114.76	-1.31
7041	2022-11-09	107.87	0.00	0.00	107.87	107.87	107.87	6.39
7040	2022-11-08	107.87	1.46	1.37	107.87	107.87	107.87	0.00
7039	2022-11-07	106.41	0.41	-0.38	106.41	106.41	106.41	1.37
7038	2022-11-04	106.82	0.00	0.00	106.82	106.82	106.82	-0.38
7037	2022-11-03	106.82	5.55	-4.94	106.82	106.82	106.82	0.00
7036	2022-11-01	112.37	2.24	-1.95	112.37	112.37	112.37	-4.94
7035	2022-10-31	114.61	2.51	2.24	114.61	114.61	114.61	-1.95
7034	2022-10-28	112.10	1.06	-0.94	112.10	112.10	112.10	2.24
7033	2022-10-27	113.16	0.00	0.00	113.16	113.16	113.16	-0.94
7032	2022-10-26	113.16	2.46	-2.13	113.16	113.16	113.16	0.00
7031	2022-10-25	115.62	3.42	3.05	115.62	115.62	115.62	-2.13
7030	2022-10-24	112.20	0.00	0.00	112.20	112.20	112.20	3.05
7029	2022-10-21	112.20	1.47	1.33	112.20	112.20	112.20	0.00
7028	2022-10-20	110.73	0.00	0.00	110.73	110.73	110.73	1.33
7027	2022-10-19	110.73	1.01	-0.90	110.73	110.73	110.73	0.00
7026	2022-10-18	111.74	5.45	5.13	111.74	111.74	111.74	-0.90
7025	2022-10-17	106.29	3.02	-2.76	106.29	106.29	106.29	5.13
7024	2022-10-14	109.31	0.00	0.00	109.31	109.31	109.31	-2.76
7023	2022-10-13	109.31	1.53	1.42	109.31	109.31	109.31	0.00
7022	2022-10-12	107.78	0.62	-0.57	107.78	107.78	107.78	1.42
7021	2022-10-11	108.40	3.28	-2.94	108.40	108.40	108.40	-0.57
7020	2022-10-10	111.68	0.00	0.00	111.68	111.68	111.68	-2.94
7019	2022-10-07	111.68	3.87	-3.35	111.68	111.68	111.68	0.00
7018	2022-10-06	115.55	1.37	-1.17	115.55	115.55	115.55	-3.35
7017	2022-10-05	116.92	3.18	2.80	116.92	116.92	116.92	-1.17
7016	2022-10-04	113.74	1.51	1.35	113.74	113.74	113.74	2.80
7015	2022-09-30	112.23	0.00	0.00	112.23	112.23	112.23	1.35
7014	2022-09-29	112.23	2.89	-2.51	112.23	112.23	112.23	0.00
7013	2022-09-28	115.12	2.45	2.17	115.12	115.12	115.12	-2.51
7012	2022-09-27	112.67	0.02	-0.02	112.67	112.67	112.67	2.17
7011	2022-09-26	112.69	0.94	-0.83	112.69	112.69	112.69	-0.02
7010	2022-09-23	113.63	2.11	-1.82	113.63	113.63	113.63	-0.83
7009	2022-09-22	115.74	4.04	-3.37	115.74	115.74	115.74	-1.82
7008	2022-09-21	119.78	0.00	0.00	119.78	119.78	119.78	-3.37
7007	2022-09-20	119.78	1.83	-1.50	119.78	119.78	119.78	0.00
7006	2022-09-19	121.61	1.06	-0.86	121.61	121.61	121.61	-1.50
7005	2022-09-16	122.67	0.00	0.00	122.67	122.67	122.67	-0.86
7004	2022-09-15	122.67	2.14	-1.71	122.67	122.67	122.67	0.00
7003	2022-09-14	124.81	5.93	-4.54	124.81	124.81	124.81	-1.71
7002	2022-09-13	130.74	0.00	0.00	130.74	130.74	130.74	-4.54
7001	2022-09-12	130.74	1.68	1.30	130.74	130.74	130.74	0.00
7000	2022-09-09	129.06	2.93	2.32	129.06	129.06	129.06	1.30
6999	2022-09-08	126.13	0.55	0.44	126.13	126.13	126.13	2.32
6998	2022-09-07	125.58	2.65	2.16	125.58	125.58	125.58	0.44
6997	2022-09-06	122.93	0.85	-0.69	122.93	122.93	122.93	2.16
6996	2022-09-02	123.78	1.57	-1.25	123.78	123.78	123.78	-0.69
6995	2022-09-01	125.35	0.43	-0.34	125.35	125.35	125.35	-1.25
6994	2022-08-31	125.78	0.78	-0.62	125.78	125.78	125.78	-0.34
6993	2022-08-30	126.56	1.01	-0.79	126.56	126.56	126.56	-0.62
6992	2022-08-29	127.57	6.11	-4.57	127.57	127.57	127.57	-0.79
6991	2022-08-26	133.68	0.00	0.00	133.68	133.68	133.68	-4.57
6990	2022-08-25	133.68	2.28	1.74	133.68	133.68	133.68	0.00
6989	2022-08-24	131.40	0.60	0.46	131.40	131.40	131.40	1.74
6988	2022-08-23	130.80	0.55	-0.42	130.80	130.80	130.80	0.46
6987	2022-08-22	131.35	3.64	-2.70	131.35	131.35	131.35	-0.42
6986	2022-08-19	134.99	2.47	-1.80	134.99	134.99	134.99	-2.70
6985	2022-08-18	137.46	0.23	-0.17	137.46	137.46	137.46	-1.80
6984	2022-08-17	137.69	1.77	-1.27	137.69	137.69	137.69	-0.17
6983	2022-08-16	139.46	0.32	-0.23	139.46	139.46	139.46	-1.27
6982	2022-08-15	139.78	6.19	4.63	139.78	139.78	139.78	-0.23
6981	2022-08-09	133.59	0.99	-0.74	133.59	133.59	133.59	4.63
6980	2022-08-05	134.58	6.49	5.07	134.58	134.58	134.58	-0.74
6979	2022-07-28	128.09	1.25	0.99	128.09	128.09	128.09	5.07
6978	2022-07-27	126.84	4.95	4.06	126.84	126.84	126.84	0.99
6977	2022-07-26	121.89	2.85	-2.28	121.89	121.89	121.89	4.06
6976	2022-07-25	124.74	0.75	-0.60	124.74	124.74	124.74	-2.28
6975	2022-07-22	125.49	2.93	-2.28	125.49	125.49	125.49	-0.60
6974	2022-07-21	128.42	1.10	0.86	128.42	128.42	128.42	-2.28
6973	2022-07-20	127.32	2.33	1.86	127.32	127.32	127.32	0.86
6972	2022-07-19	124.99	3.73	3.08	124.99	124.99	124.99	1.86
6971	2022-07-18	121.26	0.74	-0.61	121.26	121.26	121.26	3.08
6970	2022-07-15	122.00	2.29	1.91	122.00	122.00	122.00	-0.61
6969	2022-07-14	119.71	1.01	-0.84	119.71	119.71	119.71	1.91
6968	2022-07-13	120.72	0.00	0.00	120.72	120.72	120.72	-0.84
6967	2022-07-12	120.72	4.54	-3.62	120.72	120.72	120.72	0.00
6966	2022-07-11	125.26	0.00	0.00	125.26	125.26	125.26	-3.62
6965	2022-07-08	125.26	0.41	-0.33	125.26	125.26	125.26	0.00
6964	2022-07-07	125.67	2.11	1.71	125.67	125.67	125.67	-0.33
6963	2022-07-06	123.56	2.52	2.08	123.56	123.56	123.56	1.71
6962	2022-07-05	121.04	1.74	1.46	121.04	121.04	121.04	2.08
6961	2022-07-01	119.30	1.67	-1.38	119.30	119.30	119.30	1.46
6960	2022-06-30	120.97	0.19	0.16	120.97	120.97	120.97	-1.38
6959	2022-06-29	120.78	4.26	-3.41	120.78	120.78	120.78	0.16
6958	2022-06-28	125.04	1.57	-1.24	125.04	125.04	125.04	-3.41
6957	2022-06-27	126.61	4.31	3.52	126.61	126.61	126.61	-1.24
6956	2022-06-24	122.30	2.73	2.28	122.30	122.30	122.30	3.52
6955	2022-06-23	119.57	0.44	0.37	119.57	119.57	119.57	2.28
6954	2022-06-22	119.13	2.28	1.95	119.13	119.13	119.13	0.37
6953	2022-06-21	116.85	2.31	2.02	116.85	116.85	116.85	1.95
6952	2022-06-17	114.54	5.01	-4.19	114.54	114.54	114.54	2.02
6951	2022-06-16	119.55	3.41	2.94	119.55	119.55	119.55	-4.19
6950	2022-06-15	116.14	0.56	-0.48	116.14	116.14	116.14	2.94
6949	2022-06-14	116.70	6.31	-5.13	116.70	116.70	116.70	-0.48
6948	2022-06-13	123.01	4.87	-3.81	123.01	123.01	123.01	-5.13
6947	2022-06-10	127.88	3.49	-2.66	127.88	127.88	127.88	-3.81
6946	2022-06-09	131.37	0.40	-0.30	131.37	131.37	131.37	-2.66
6945	2022-06-08	131.77	0.00	0.00	131.77	131.77	131.77	-0.30
6944	2022-06-07	131.77	1.93	1.49	131.77	131.77	131.77	0.00
6943	2022-06-06	129.84	0.00	0.00	129.84	129.84	129.84	1.49
6942	2022-06-03	129.84	0.92	0.71	129.84	129.84	129.84	0.00
6941	2022-06-01	128.92	4.20	3.37	128.92	128.92	128.92	0.71
6940	2022-05-24	124.72	2.16	1.76	124.72	124.72	124.72	3.37
6939	2022-05-20	122.56	0.97	0.80	122.56	122.56	122.56	1.76
6938	2022-05-19	121.59	0.00	0.00	121.59	121.59	121.59	0.80
6937	2022-05-18	121.59	2.54	-2.05	121.59	121.59	121.59	0.00
6936	2022-05-17	124.13	2.18	-1.73	124.13	124.13	124.13	-2.05
6935	2022-05-16	126.31	2.87	2.33	126.31	126.31	126.31	-1.73
6934	2022-05-11	123.44	0.57	0.46	123.44	123.44	123.44	2.33
6933	2022-05-10	122.87	6.37	-4.93	122.87	122.87	122.87	0.46
6932	2022-05-09	129.24	4.95	-3.69	129.24	129.24	129.24	-4.93
6931	2022-05-03	134.19	0.19	-0.14	134.19	134.19	134.19	-3.69
6930	2022-05-02	134.38	1.55	1.17	134.38	134.38	134.38	-0.14
6929	2022-04-29	132.83	7.47	-5.32	132.83	132.83	132.83	1.17
6928	2022-04-28	140.30	4.34	3.19	140.30	140.30	140.30	-5.32
6927	2022-04-27	135.96	0.00	0.00	135.96	135.96	135.96	3.19
6926	2022-04-26	135.96	3.47	-2.49	135.96	135.96	135.96	0.00
6925	2022-04-25	139.43	0.00	0.00	139.43	139.43	139.43	-2.49
6924	2022-04-22	139.43	7.41	-5.05	139.43	139.43	139.43	0.00
6923	2022-04-20	146.84	3.61	-2.40	146.84	146.84	146.84	-5.05
6922	2022-04-19	150.45	2.58	1.74	150.45	150.45	150.45	-2.40
6921	2022-04-18	147.87	3.19	-2.11	147.87	147.87	147.87	1.74
6920	2022-04-15	151.06	0.00	0.00	151.06	151.06	151.06	-2.11
6919	2022-04-14	151.06	3.13	2.12	151.06	151.06	151.06	0.00
6918	2022-04-13	147.93	0.00	0.00	147.93	147.93	147.93	2.12
6917	2022-04-12	147.93	1.01	-0.68	147.93	147.93	147.93	0.00
6916	2022-04-11	148.94	2.57	-1.70	148.94	148.94	148.94	-0.68
6915	2022-04-08	151.51	2.01	-1.31	151.51	151.51	151.51	-1.70
6914	2022-04-07	153.52	0.67	-0.43	153.52	153.52	153.52	-1.31
6913	2022-04-06	154.19	3.59	-2.28	154.19	154.19	154.19	-0.43
6912	2022-04-05	157.78	3.16	-1.96	157.78	157.78	157.78	-2.28
6911	2022-04-04	160.94	3.57	2.27	160.94	160.94	160.94	-1.96
6910	2022-04-01	157.37	1.52	0.98	157.37	157.37	157.37	2.27
6909	2022-03-31	155.85	2.52	-1.59	155.85	155.85	155.85	0.98
6908	2022-03-30	158.37	1.42	0.90	158.37	158.37	158.37	-1.59
6907	2022-03-29	156.95	2.64	1.71	156.95	156.95	156.95	0.90
6906	2022-03-28	154.31	1.06	-0.68	154.31	154.31	154.31	1.71
6905	2022-03-25	155.37	0.00	0.00	155.37	155.37	155.37	-0.68
6904	2022-03-24	155.37	0.19	0.12	155.37	155.37	155.37	0.00
6903	2022-03-23	155.18	0.00	0.00	155.18	155.18	155.18	0.12
6902	2022-03-22	155.18	1.14	0.74	155.18	155.18	155.18	0.00
6901	2022-03-21	154.04	0.00	0.00	154.04	154.04	154.04	0.74
6900	2022-03-18	154.04	3.59	2.39	154.04	154.04	154.04	0.00
6899	2022-03-17	150.45	2.22	1.50	150.45	150.45	150.45	2.39
6898	2022-03-16	148.23	9.39	6.76	148.23	148.23	148.23	1.50
6897	2022-03-15	138.84	2.76	-1.95	138.84	138.84	138.84	6.76
6896	2022-03-14	141.60	0.00	0.00	141.60	141.60	141.60	-1.95
6895	2022-03-11	141.60	2.87	-1.99	141.60	141.60	141.60	0.00
6894	2022-03-10	144.47	0.69	-0.48	144.47	144.47	144.47	-1.99
6893	2022-03-09	145.16	5.56	3.98	145.16	145.16	145.16	-0.48
6892	2022-03-08	139.60	1.12	-0.80	139.60	139.60	139.60	3.98
6891	2022-03-07	140.72	5.77	-3.94	140.72	140.72	140.72	-0.80
6890	2022-03-04	146.49	3.24	-2.16	146.49	146.49	146.49	-3.94
6889	2022-03-03	149.73	3.00	-1.96	149.73	149.73	149.73	-2.16
6888	2022-03-02	152.73	1.23	0.81	152.73	152.73	152.73	-1.96
6887	2022-03-01	151.50	2.19	-1.42	151.50	151.50	151.50	0.81
6886	2022-02-28	153.69	0.22	-0.14	153.69	153.69	153.69	-1.42
6885	2022-02-25	153.91	2.18	1.44	153.91	153.91	153.91	-0.14
6884	2022-02-24	151.73	5.51	3.77	151.73	151.73	151.73	1.44
6883	2022-02-23	146.22	3.72	-2.48	146.22	146.22	146.22	3.77
6882	2022-02-22	149.94	1.67	-1.10	149.94	149.94	149.94	-2.48
6881	2022-02-18	151.61	1.99	-1.30	151.61	151.61	151.61	-1.10
6880	2022-02-17	153.60	4.52	-2.86	153.60	153.60	153.60	-1.30
6879	2022-02-16	158.12	1.25	-0.78	158.12	158.12	158.12	-2.86
6878	2022-02-15	159.37	3.14	2.01	159.37	159.37	159.37	-0.78
6877	2022-02-14	156.23	0.17	-0.11	156.23	156.23	156.23	2.01
6876	2022-02-11	156.40	4.81	-2.98	156.40	156.40	156.40	-0.11
6875	2022-02-10	161.21	2.43	-1.48	161.21	161.21	161.21	-2.98
6874	2022-02-09	163.64	4.16	2.61	163.64	163.64	163.64	-1.48
6873	2022-02-08	159.48	1.37	0.87	159.48	159.48	159.48	2.61
6872	2022-02-07	158.11	1.19	-0.75	158.11	158.11	158.11	0.87
6871	2022-02-05	159.30	0.00	0.00	159.30	159.30	159.30	-0.75
6870	2022-02-04	159.30	4.76	3.08	159.30	159.30	159.30	0.00
6869	2022-02-03	154.54	7.27	-4.49	154.54	154.54	154.54	3.08
6868	2022-02-02	161.81	0.54	-0.33	161.81	161.81	161.81	-4.49
6867	2022-02-01	162.35	1.72	1.07	162.35	162.35	162.35	-0.33
6866	2022-01-31	160.63	16.43	-9.28	160.63	160.63	160.63	1.07
6865	2021-01-15	177.06	0.72	-0.40	177.06	177.06	177.06	-9.28
6864	2021-01-14	177.78	1.36	-0.76	177.78	177.78	177.78	-0.40
6863	2021-01-13	179.14	1.40	0.79	179.14	179.14	179.14	-0.76
6862	2021-01-12	177.74	0.49	-0.27	177.74	177.74	177.74	0.79
6861	2021-01-11	178.23	2.50	-1.38	178.23	178.23	178.23	-0.27
6860	2021-01-08	180.73	2.66	1.49	180.73	180.73	180.73	-1.38
6859	2021-01-07	178.07	3.45	1.98	178.07	178.07	178.07	1.49
6858	2021-01-06	174.62	4.18	-2.34	174.62	174.62	174.62	1.98
6857	2021-01-05	178.80	1.53	0.86	178.80	178.80	178.80	-2.34
6856	2021-01-04	177.27	3.22	-1.78	177.27	177.27	177.27	0.86
6855	2020-12-31	180.49	0.53	0.29	180.49	180.49	180.49	-1.78
6854	2020-12-30	179.96	0.32	-0.18	179.96	179.96	179.96	0.29
6853	2020-12-29	180.28	1.31	0.73	180.28	180.28	180.28	-0.18
6852	2020-12-28	178.97	0.72	-0.40	178.97	178.97	178.97	0.73
6851	2020-12-24	179.69	0.98	-0.54	179.69	179.69	179.69	-0.40
6850	2020-12-23	180.67	1.51	-0.83	180.67	180.67	180.67	-0.54
6849	2020-12-22	182.18	0.66	0.36	182.18	182.18	182.18	-0.83
6848	2020-12-21	181.52	0.85	-0.47	181.52	181.52	181.52	0.36
6847	2020-12-18	182.37	0.28	0.15	182.37	182.37	182.37	-0.47
6846	2020-12-17	182.09	1.97	1.09	182.09	182.09	182.09	0.15
6845	2020-12-16	180.12	2.00	1.12	180.12	180.12	180.12	1.09
6844	2020-12-15	178.12	8.74	-4.68	178.12	178.12	178.12	1.12
6843	2020-12-14	186.86	0.80	-0.43	186.86	186.86	186.86	-4.68
6842	2020-12-11	187.66	0.06	-0.03	187.66	187.66	187.66	-0.43
6841	2020-12-10	187.72	1.89	1.02	187.72	187.72	187.72	-0.03
6840	2020-12-09	185.83	3.00	-1.59	185.83	185.83	185.83	1.02
6839	2020-12-08	188.83	0.21	0.11	188.83	188.83	188.83	-1.59
6838	2020-12-07	188.62	1.31	0.70	188.62	188.62	188.62	0.11
6837	2020-12-04	187.31	1.24	0.67	187.31	187.31	187.31	0.70
6836	2020-12-03	186.07	0.05	0.03	186.07	186.07	186.07	0.67
6835	2020-12-02	186.02	0.38	-0.20	186.02	186.02	186.02	0.03
6834	2020-12-01	186.40	1.47	0.79	186.40	186.40	186.40	-0.20
6833	2020-11-30	184.93	0.70	-0.38	184.93	184.93	184.93	0.79
6832	2020-11-27	185.63	1.81	0.98	185.63	185.63	185.63	-0.38
6831	2020-11-25	183.82	1.42	0.78	183.82	183.82	183.82	0.98
6830	2020-11-24	182.40	1.32	0.73	182.40	182.40	182.40	0.78
6829	2020-11-23	181.08	0.02	0.01	181.08	181.08	181.08	0.73
6828	2020-11-20	181.06	0.63	0.35	181.06	181.06	181.06	0.01
6827	2020-11-19	180.43	1.85	1.04	180.43	180.43	180.43	0.35
6826	2020-11-18	178.58	0.76	-0.42	178.58	178.58	178.58	1.04
6825	2020-11-17	179.34	0.29	0.16	179.34	179.34	179.34	-0.42
6824	2020-11-16	179.05	0.51	-0.28	179.05	179.05	179.05	0.16
6823	2020-11-13	179.56	1.06	0.59	179.56	179.56	179.56	-0.28
6822	2020-11-12	178.50	0.05	0.03	178.50	178.50	178.50	0.59
6821	2020-11-11	178.45	4.22	2.42	178.45	178.45	178.45	0.03
6820	2020-11-10	174.23	4.87	-2.72	174.23	174.23	174.23	2.42
6819	2020-11-09	179.10	6.16	-3.33	179.10	179.10	179.10	-2.72
6818	2020-11-06	185.26	1.40	0.76	185.26	185.26	185.26	-3.33
6817	2020-11-05	183.86	4.01	2.23	183.86	183.86	183.86	0.76
6816	2020-11-04	179.85	7.97	4.64	179.85	179.85	179.85	2.23
6815	2020-11-03	171.88	0.87	0.51	171.88	171.88	171.88	4.64
6814	2020-11-02	171.01	0.46	-0.27	171.01	171.01	171.01	0.51
6813	2020-10-30	171.47	4.81	-2.73	171.47	171.47	171.47	-0.27
6812	2020-10-29	176.28	2.17	1.25	176.28	176.28	176.28	-2.73
6811	2020-10-28	174.11	5.57	-3.10	174.11	174.11	174.11	1.25
6810	2020-10-27	179.68	2.61	1.47	179.68	179.68	179.68	-3.10
6809	2020-10-26	177.07	2.51	-1.40	177.07	177.07	177.07	1.47
6808	2020-10-23	179.58	1.89	1.06	179.58	179.58	179.58	-1.40
6807	2020-10-22	177.69	1.18	-0.66	177.69	177.69	177.69	1.06
6806	2020-10-21	178.87	0.49	-0.27	178.87	178.87	178.87	-0.66
6805	2020-10-20	179.36	0.38	0.21	179.36	179.36	179.36	-0.27
6804	2020-10-19	178.98	1.88	-1.04	178.98	178.98	178.98	0.21
6803	2020-10-16	180.86	0.09	-0.05	180.86	180.86	180.86	-1.04
6802	2020-10-15	180.95	0.50	-0.28	180.95	180.95	180.95	-0.05
6801	2020-10-14	181.45	2.80	-1.52	181.45	181.45	181.45	-0.28
6800	2020-10-13	184.25	1.06	0.58	184.25	184.25	184.25	-1.52
6799	2020-10-12	183.19	2.91	1.61	183.19	183.19	183.19	0.58
6798	2020-10-09	180.28	2.56	1.44	180.28	180.28	180.28	1.61
6797	2020-10-08	177.72	0.87	0.49	177.72	177.72	177.72	1.44
6796	2020-10-07	176.85	2.96	1.70	176.85	176.85	176.85	0.49
6795	2020-10-06	173.89	2.19	-1.24	173.89	173.89	173.89	1.70
6794	2020-10-05	176.08	2.95	1.70	176.08	176.08	176.08	-1.24
6793	2020-10-02	173.13	3.23	-1.83	173.13	173.13	173.13	1.70
6792	2020-10-01	176.36	2.79	1.61	176.36	176.36	176.36	-1.83
6791	2020-09-30	173.57	1.35	0.78	173.57	173.57	173.57	1.61
6790	2020-09-29	172.22	0.11	0.06	172.22	172.22	172.22	0.78
6789	2020-09-28	172.11	2.53	1.49	172.11	172.11	172.11	0.06
6788	2020-09-25	169.58	3.14	1.89	169.58	169.58	169.58	1.49
6787	2020-09-24	166.44	0.47	0.28	166.44	166.44	166.44	1.89
6786	2020-09-23	165.97	4.30	-2.53	165.97	165.97	165.97	0.28
6785	2020-09-22	170.27	3.92	2.36	170.27	170.27	170.27	-2.53
6784	2020-09-21	166.35	0.42	0.25	166.35	166.35	166.35	2.36
6783	2020-09-18	165.93	1.08	-0.65	165.93	165.93	165.93	0.25
6782	2020-09-17	167.01	3.07	-1.81	167.01	167.01	167.01	-0.65
6781	2020-09-16	170.08	1.81	-1.05	170.08	170.08	170.08	-1.81
6780	2020-09-15	171.89	3.24	1.92	171.89	171.89	171.89	-1.05
6779	2020-09-14	168.65	1.84	1.10	168.65	168.65	168.65	1.92
6778	2020-09-11	166.81	1.11	-0.66	166.81	166.81	166.81	1.10
6777	2020-09-10	167.92	3.12	-1.82	167.92	167.92	167.92	-0.66
6776	2020-09-09	171.04	3.32	1.98	171.04	171.04	171.04	-1.82
6775	2020-09-08	167.72	4.76	-2.76	167.72	167.72	167.72	1.98
6774	2020-09-04	172.48	3.91	-2.22	172.48	172.48	172.48	-2.76
6773	2020-09-03	176.39	8.25	-4.47	176.39	176.39	176.39	-2.22
6772	2020-09-02	184.64	0.72	0.39	184.64	184.64	184.64	-4.47
6771	2020-09-01	183.92	4.43	2.47	183.92	183.92	183.92	0.39
6770	2020-08-31	179.49	0.44	0.25	179.49	179.49	179.49	2.47
6769	2020-08-28	179.05	1.07	0.60	179.05	179.05	179.05	0.25
6768	2020-08-27	177.98	1.51	-0.84	177.98	177.98	177.98	0.60
6767	2020-08-26	179.49	5.52	3.17	179.49	179.49	179.49	-0.84
6766	2020-08-25	173.97	2.12	1.23	173.97	173.97	173.97	3.17
6765	2020-08-24	171.85	0.78	0.46	171.85	171.85	171.85	1.23
6764	2020-08-21	171.07	0.09	0.05	171.07	171.07	171.07	0.46
6763	2020-08-20	170.98	2.13	1.26	170.98	170.98	170.98	0.05
6762	2020-08-19	168.85	1.23	-0.72	168.85	168.85	168.85	1.26
6761	2020-08-18	170.08	2.22	1.32	170.08	170.08	170.08	-0.72
6760	2020-08-17	167.86	1.74	1.05	167.86	167.86	167.86	1.32
6759	2020-08-14	166.12	0.57	-0.34	166.12	166.12	166.12	1.05
6758	2020-08-13	166.69	0.31	0.19	166.69	166.69	166.69	-0.34
6757	2020-08-12	166.38	3.08	1.89	166.38	166.38	166.38	0.19
6756	2020-08-11	163.30	2.75	-1.66	163.30	163.30	163.30	1.89
6755	2020-08-10	166.05	2.11	-1.25	166.05	166.05	166.05	-1.66
6754	2020-08-07	168.16	2.79	-1.63	168.16	168.16	168.16	-1.25
6753	2020-08-06	170.95	1.49	0.88	170.95	170.95	170.95	-1.63
6752	2020-08-05	169.46	1.40	0.83	169.46	169.46	169.46	0.88
6751	2020-08-04	168.06	1.36	0.82	168.06	168.06	168.06	0.83
6750	2020-08-03	166.70	1.06	0.64	166.70	166.70	166.70	0.82
6749	2020-07-31	165.64	1.55	0.94	165.64	165.64	165.64	0.64
6748	2020-07-30	164.09	0.05	-0.03	164.09	164.09	164.09	0.94
6747	2020-07-29	164.14	2.61	1.62	164.14	164.14	164.14	-0.03
6746	2020-07-28	161.53	0.67	-0.41	161.53	161.53	161.53	1.62
6745	2020-07-27	162.20	2.30	1.44	162.20	162.20	162.20	-0.41
6744	2020-07-24	159.90	0.51	-0.32	159.90	159.90	159.90	1.44
6743	2020-07-23	160.41	3.03	-1.85	160.41	160.41	160.41	-0.32
6742	2020-07-22	163.44	0.35	-0.21	163.44	163.44	163.44	-1.85
6741	2020-07-21	163.79	1.46	-0.88	163.79	163.79	163.79	-0.21
6740	2020-07-20	165.25	4.95	3.09	165.25	165.25	165.25	-0.88
6739	2020-07-17	160.30	0.41	0.26	160.30	160.30	160.30	3.09
6738	2020-07-16	159.89	1.40	-0.87	159.89	159.89	159.89	0.26
6737	2020-07-15	161.29	0.11	-0.07	161.29	161.29	161.29	-0.87
6736	2020-07-14	161.40	1.15	0.72	161.40	161.40	161.40	-0.07
6735	2020-07-13	160.25	5.42	-3.27	160.25	160.25	160.25	0.72
6734	2020-07-10	165.67	0.59	0.36	165.67	165.67	165.67	-3.27
6733	2020-07-09	165.08	1.54	0.94	165.08	165.08	165.08	0.36
6732	2020-07-08	163.54	3.65	2.28	163.54	163.54	163.54	0.94
6731	2020-07-07	159.89	1.12	-0.70	159.89	159.89	159.89	2.28
6730	2020-07-06	161.01	3.33	2.11	161.01	161.01	161.01	-0.70
6729	2020-07-02	157.68	0.51	0.32	157.68	157.68	157.68	2.11
6728	2020-07-01	157.17	4.23	2.77	157.17	157.17	157.17	0.32
6727	2020-06-30	152.94	2.21	1.47	152.94	152.94	152.94	2.77
6726	2020-06-29	150.73	0.90	0.60	150.73	150.73	150.73	1.47
6725	2020-06-26	149.83	3.90	-2.54	149.83	149.83	149.83	0.60
6724	2020-06-25	153.73	1.90	1.25	153.73	153.73	153.73	-2.54
6723	2020-06-24	151.83	3.27	-2.11	151.83	151.83	151.83	1.25
6722	2020-06-23	155.10	1.14	0.74	155.10	155.10	155.10	-2.11
6721	2020-06-22	153.96	1.66	1.09	153.96	153.96	153.96	0.74
6720	2020-06-19	152.30	0.73	0.48	152.30	152.30	152.30	1.09
6719	2020-06-18	151.57	0.67	0.44	151.57	151.57	151.57	0.48
6718	2020-06-17	150.90	1.19	0.79	150.90	150.90	150.90	0.44
6717	2020-06-16	149.71	1.98	1.34	149.71	149.71	149.71	0.79
6716	2020-06-15	147.73	2.19	1.50	147.73	147.73	147.73	1.34
6715	2020-06-12	145.54	1.47	1.02	145.54	145.54	145.54	1.50
6714	2020-06-11	144.07	6.71	-4.45	144.07	144.07	144.07	1.02
6713	2020-06-10	150.78	1.47	0.98	150.78	150.78	150.78	-4.45
6712	2020-06-09	149.31	1.75	1.19	149.31	149.31	149.31	0.98
6711	2020-06-08	147.56	1.35	0.92	147.56	147.56	147.56	1.19
6710	2020-06-05	146.21	1.88	1.30	146.21	146.21	146.21	0.92
6709	2020-06-04	144.33	2.30	-1.57	144.33	144.33	144.33	1.30
6708	2020-06-03	146.63	0.55	0.38	146.63	146.63	146.63	-1.57
6707	2020-06-02	146.08	1.31	0.90	146.08	146.08	146.08	0.38
6706	2020-06-01	144.77	1.51	1.05	144.77	144.77	144.77	0.90
6705	2020-05-29	143.26	2.40	1.70	143.26	143.26	143.26	1.05
6704	2020-05-28	140.86	0.36	0.26	140.86	140.86	140.86	1.70
6703	2020-05-27	140.50	0.38	0.27	140.50	140.50	140.50	0.26
6702	2020-05-26	140.12	0.06	0.04	140.12	140.12	140.12	0.27
6701	2020-05-22	140.06	0.95	0.68	140.06	140.06	140.06	0.04
6700	2020-05-21	139.11	1.31	-0.93	139.11	139.11	139.11	0.68
6699	2020-05-20	140.42	2.10	1.52	140.42	140.42	140.42	-0.93
6698	2020-05-19	138.32	0.22	-0.16	138.32	138.32	138.32	1.52
6697	2020-05-18	138.54	2.90	2.14	138.54	138.54	138.54	-0.16
6696	2020-05-15	135.64	1.35	1.01	135.64	135.64	135.64	2.14
6695	2020-05-14	134.29	1.02	0.77	134.29	134.29	134.29	1.01
6694	2020-05-13	133.27	0.77	-0.57	133.27	133.27	133.27	0.77
6693	2020-05-12	134.04	2.72	-1.99	134.04	134.04	134.04	-0.57
6692	2020-05-11	136.76	1.02	0.75	136.76	136.76	136.76	-1.99
6691	2020-05-08	135.74	1.54	1.15	135.74	135.74	135.74	0.75
6690	2020-05-07	134.20	2.49	1.89	134.20	134.20	134.20	1.15
6689	2020-05-06	131.71	0.16	0.12	131.71	131.71	131.71	1.89
6688	2020-05-05	131.55	1.30	1.00	131.55	131.55	131.55	0.12
6687	2020-05-04	130.25	1.35	1.05	130.25	130.25	130.25	1.00
6686	2020-05-01	128.90	3.55	-2.68	128.90	128.90	128.90	1.05
6685	2020-04-30	132.45	1.12	0.85	132.45	132.45	132.45	-2.68
6684	2020-04-29	131.33	2.78	2.16	131.33	131.33	131.33	0.85
6683	2020-04-28	128.55	2.60	-1.98	128.55	128.55	128.55	2.16
6682	2020-04-27	131.15	0.59	0.45	131.15	131.15	131.15	-1.98
6681	2020-04-24	130.56	0.84	0.65	130.56	130.56	130.56	0.45
6680	2020-04-23	129.72	0.09	0.07	129.72	129.72	129.72	0.65
6679	2020-04-22	129.63	2.97	2.34	129.63	129.63	129.63	0.07
6678	2020-04-21	126.66	3.56	-2.73	126.66	126.66	126.66	2.34
6677	2020-04-20	130.22	0.58	-0.44	130.22	130.22	130.22	-2.73
6676	2020-04-17	130.80	0.91	0.70	130.80	130.80	130.80	-0.44
6675	2020-04-16	129.89	2.16	1.69	129.89	129.89	129.89	0.70
6674	2020-04-15	127.73	0.66	-0.51	127.73	127.73	127.73	1.69
6673	2020-04-14	128.39	4.81	3.89	128.39	128.39	128.39	-0.51
6672	2020-04-13	123.58	0.80	0.65	123.58	123.58	123.58	3.89
6671	2020-04-09	122.78	1.26	1.04	122.78	122.78	122.78	0.65
6670	2020-04-08	121.52	3.34	2.83	121.52	121.52	121.52	1.04
6669	2020-04-07	118.18	0.47	-0.40	118.18	118.18	118.18	2.83
6668	2020-04-06	118.65	6.35	5.65	118.65	118.65	118.65	-0.40
6667	2020-04-03	112.30	1.64	-1.44	112.30	112.30	112.30	5.65
6666	2020-04-02	113.94	1.84	1.64	113.94	113.94	113.94	-1.44
6665	2020-04-01	112.10	4.13	-3.55	112.10	112.10	112.10	1.64
6664	2020-03-31	116.23	1.11	-0.95	116.23	116.23	116.23	-3.55
6663	2020-03-30	117.34	4.02	3.55	117.34	117.34	117.34	-0.95
6662	2020-03-27	113.32	3.96	-3.38	113.32	113.32	113.32	3.55
6661	2020-03-26	117.28	6.53	5.90	117.28	117.28	117.28	-3.38
6660	2020-03-25	110.75	0.06	-0.05	110.75	110.75	110.75	5.90
6659	2020-03-24	110.81	5.91	5.63	110.81	110.81	110.81	-0.05
6658	2020-03-23	104.90	0.16	-0.15	104.90	104.90	104.90	5.63
6657	2020-03-20	105.06	3.24	-2.99	105.06	105.06	105.06	-0.15
6656	2020-03-19	108.30	1.61	1.51	108.30	108.30	108.30	-2.99
6655	2020-03-18	106.69	3.74	-3.39	106.69	106.69	106.69	1.51
6654	2020-03-17	110.43	6.14	5.89	110.43	110.43	110.43	-3.39
6653	2020-03-16	104.29	12.08	-10.38	104.29	104.29	104.29	5.89
6652	2020-03-13	116.37	8.33	7.71	116.37	116.37	116.37	-10.38
6651	2020-03-12	108.04	10.17	-8.60	108.04	108.04	108.04	7.71
6650	2020-03-11	118.21	4.83	-3.93	118.21	118.21	118.21	-8.60
6649	2020-03-10	123.04	5.46	4.64	123.04	123.04	123.04	-3.93
6648	2020-03-09	117.58	7.73	-6.17	117.58	117.58	117.58	4.64
6647	2020-03-06	125.31	2.63	-2.06	125.31	125.31	125.31	-6.17
6646	2020-03-05	127.94	3.21	-2.45	127.94	127.94	127.94	-2.06
6645	2020-03-04	131.15	4.52	3.57	131.15	131.15	131.15	-2.45
6644	2020-03-03	126.63	2.44	-1.89	126.63	126.63	126.63	3.57
6643	2020-03-02	129.07	4.30	3.45	129.07	129.07	129.07	-1.89
6642	2020-02-28	124.77	0.50	-0.40	124.77	124.77	124.77	3.45
6641	2020-02-27	125.27	4.69	-3.61	125.27	125.27	125.27	-0.40
6640	2020-02-26	129.96	0.05	0.04	129.96	129.96	129.96	-3.61
6639	2020-02-25	129.91	2.33	-1.76	129.91	129.91	129.91	0.04
6638	2020-02-24	132.24	3.80	-2.79	132.24	132.24	132.24	-1.76
6637	2020-02-21	136.04	1.81	-1.31	136.04	136.04	136.04	-2.79
6636	2020-02-20	137.85	0.79	-0.57	137.85	137.85	137.85	-1.31
6635	2020-02-19	138.64	0.47	0.34	138.64	138.64	138.64	-0.57
6634	2020-02-18	138.17	0.68	0.49	138.17	138.17	138.17	0.34
6633	2020-02-14	137.49	0.65	0.48	137.49	137.49	137.49	0.49
6632	2020-02-13	136.84	0.09	0.07	136.84	136.84	136.84	0.48
6631	2020-02-12	136.75	1.70	1.26	136.75	136.75	136.75	0.07
6630	2020-02-11	135.05	1.71	1.28	135.05	135.05	135.05	1.26
6629	2020-02-10	133.34	1.41	1.07	133.34	133.34	133.34	1.28
6628	2020-02-07	131.93	0.15	0.11	131.93	131.93	131.93	1.07
6627	2020-02-06	131.78	0.76	0.58	131.78	131.78	131.78	0.11
6626	2020-02-05	131.02	0.68	-0.52	131.02	131.02	131.02	0.58
6625	2020-02-04	131.70	2.53	1.96	131.70	131.70	131.70	-0.52
6624	2020-02-03	129.17	1.60	1.25	129.17	129.17	129.17	1.96
6623	2020-01-31	127.57	0.27	-0.21	127.57	127.57	127.57	1.25
6622	2020-01-30	127.84	0.08	0.06	127.84	127.84	127.84	-0.21
6621	2020-01-29	127.76	0.35	-0.27	127.76	127.76	127.76	0.06
6620	2020-01-28	128.11	1.43	1.13	128.11	128.11	128.11	-0.27
6619	2020-01-27	126.68	1.86	-1.45	126.68	126.68	126.68	1.13
6618	2020-01-24	128.54	1.09	-0.84	128.54	128.54	128.54	-1.45
6617	2020-01-23	129.63	0.11	0.08	129.63	129.63	129.63	-0.84
6616	2020-01-22	129.52	0.01	0.01	129.52	129.52	129.52	0.08
6615	2020-01-21	129.51	0.13	-0.10	129.51	129.51	129.51	0.01
6614	2020-01-17	129.64	0.45	0.35	129.64	129.64	129.64	-0.10
6613	2020-01-16	129.19	0.51	0.40	129.19	129.19	129.19	0.35
6612	2020-01-15	128.68	0.38	0.30	128.68	128.68	128.68	0.40
6611	2020-01-14	128.30	0.95	-0.74	128.30	128.30	128.30	0.30
6610	2020-01-13	129.25	1.69	1.32	129.25	129.25	129.25	-0.74
6609	2020-01-10	127.56	0.03	0.02	127.56	127.56	127.56	1.32
6608	2020-01-09	127.53	1.03	0.81	127.53	127.53	127.53	0.02
6607	2020-01-08	126.50	0.53	0.42	126.50	126.50	126.50	0.81
6606	2020-01-07	125.97	0.01	0.01	125.97	125.97	125.97	0.42
6605	2020-01-06	125.96	0.83	0.66	125.96	125.96	125.96	0.01
6604	2020-01-03	125.13	0.59	-0.47	125.13	125.13	125.13	0.66
6603	2020-01-02	125.72	1.96	1.58	125.72	125.72	125.72	-0.47
6602	2019-12-31	123.76	0.27	0.22	123.76	123.76	123.76	1.58
6601	2019-12-30	123.49	1.02	-0.82	123.49	123.49	123.49	0.22
6600	2019-12-27	124.51	0.04	0.03	124.51	124.51	124.51	-0.82
6599	2019-12-26	124.47	1.52	1.24	124.47	124.47	124.47	0.03
6598	2019-12-24	122.95	0.00	0.00	122.95	122.95	122.95	1.24
6597	2019-12-23	122.95	0.00	0.00	122.95	122.95	122.95	0.00
6596	2019-12-20	122.95	0.69	0.56	122.95	122.95	122.95	0.00
6595	2019-12-19	122.26	1.29	1.07	122.26	122.26	122.26	0.56
6594	2019-12-18	120.97	0.79	0.66	120.97	120.97	120.97	1.07
6593	2019-12-17	120.18	0.02	0.02	120.18	120.18	120.18	0.66
6592	2019-12-16	120.16	0.38	-0.32	120.16	120.16	120.16	0.02
6591	2019-12-13	120.54	0.76	0.63	120.54	120.54	120.54	-0.32
6590	2019-12-12	119.78	0.05	0.04	119.78	119.78	119.78	0.63
6589	2019-12-11	119.73	0.68	0.57	119.73	119.73	119.73	0.04
6588	2019-12-10	119.05	0.74	-0.62	119.05	119.05	119.05	0.57
6587	2019-12-09	119.79	0.53	-0.44	119.79	119.79	119.79	-0.62
6586	2019-12-06	120.32	0.63	0.53	120.32	120.32	120.32	-0.44
6585	2019-12-05	119.69	0.23	0.19	119.69	119.69	119.69	0.53
6584	2019-12-04	119.46	0.14	0.12	119.46	119.46	119.46	0.19
6583	2019-12-03	119.32	0.06	0.05	119.32	119.32	119.32	0.12
6582	2019-12-02	119.26	1.73	-1.43	119.26	119.26	119.26	0.05
6581	2019-11-29	120.99	0.51	-0.42	120.99	120.99	120.99	-1.43
6580	2019-11-27	121.50	1.07	0.89	121.50	121.50	121.50	-0.42
6579	2019-11-26	120.43	0.93	0.78	120.43	120.43	120.43	0.89

PRMTX Investment Calculator

This calculator shows the potential of PRMTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRMTX

Date start:

1993-10-13 open

Date end:

2023-02-07 close

Duration:

29 years 124 days

Trading days:

7,077

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-10-13 open

1,000.00

Shares bought: 71.79

Stock price: 13.93

SELL

Value on 2023-02-07 close

11,901.79

Dividends (25)

36.84%

+4,384.92

Stock growth

63.16%

+6,516.87

NET: +10,901.79

Total ROI: +1,090.18% (11.90x)

Annualised: +8.81% (1.09x)

Dividends ROI: +438.49% (5.38x)

Dividend Yield: +5.91% (1.06x)

Stock price: 104.71

Duration: 29 years 124 days

Trading days: 7,077

SELL

Value on 2023-02-07 close

7,516.87

NET: +6,516.87

ROI: +651.69% (7.52x)

Annualised: +7.12% (1.07x)

Stock price: 104.71

Duration: 29 years 124 days

Trading days: 7,077

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRMTX Monthly statistics

This section shows monthly performance of PRMTX stock.
There are 342 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	105.22 2023-02-01	104.71 2023-02-07	105.22 2023-02-01	104.71 2023-02-07	-0.48	0.00	-0.48
2023 January	7	102.06 2023-01-31	92.54 2023-01-03	92.54 2023-01-03	102.06 2023-01-31	10.29	10.29	0.00
2022 December	15	116.47 2022-12-01	91.72 2022-12-27	116.47 2022-12-01	91.72 2022-12-27	-21.25	0.00	-21.25
2022 November	19	115.18 2022-11-16	106.41 2022-11-07	112.37 2022-11-01	111.63 2022-11-30	-0.66	2.50	-5.30
2022 October	20	116.92 2022-10-05	106.29 2022-10-17	113.74 2022-10-04	114.61 2022-10-31	0.76	2.80	-6.55
2022 September	21	130.74 2022-09-13	112.23 2022-09-30	125.35 2022-09-01	112.23 2022-09-30	-10.47	4.30	-10.47
2022 August	15	139.78 2022-08-15	125.78 2022-08-31	134.58 2022-08-05	125.78 2022-08-31	-6.54	3.86	-6.54
2022 July	19	128.42 2022-07-21	119.30 2022-07-01	119.30 2022-07-01	128.09 2022-07-28	7.37	7.64	0.00
2022 June	20	131.77 2022-06-08	114.54 2022-06-17	128.92 2022-06-01	120.97 2022-06-30	-6.17	2.21	-11.15
2022 May	11	134.38 2022-05-02	121.59 2022-05-19	134.38 2022-05-02	124.72 2022-05-24	-7.19	0.00	-9.52
2022 April	20	160.94 2022-04-04	132.83 2022-04-29	157.37 2022-04-01	132.83 2022-04-29	-15.59	2.27	-15.59
2022 March	23	158.37 2022-03-30	138.84 2022-03-15	151.50 2022-03-01	155.85 2022-03-31	2.87	4.53	-8.36
2022 February	20	163.64 2022-02-09	146.22 2022-02-23	162.35 2022-02-01	153.69 2022-02-28	-5.33	0.79	-9.94
2022 January	1	160.63 2022-01-31	160.63 2022-01-31	160.63 2022-01-31	160.63 2022-01-31	0.00	0.00	0.00
2021 January	10	180.73 2021-01-08	174.62 2021-01-06	177.27 2021-01-04	177.06 2021-01-15	-0.12	1.95	-1.49
2020 December	22	188.83 2020-12-08	178.12 2020-12-15	186.40 2020-12-01	180.49 2020-12-31	-3.17	1.30	-4.44
2020 November	20	185.63 2020-11-27	171.01 2020-11-02	171.01 2020-11-02	184.93 2020-11-30	8.14	8.55	0.00
2020 October	22	184.25 2020-10-13	171.47 2020-10-30	176.36 2020-10-01	171.47 2020-10-30	-2.77	4.47	-2.77
2020 September	21	184.64 2020-09-02	165.93 2020-09-18	183.92 2020-09-01	173.57 2020-09-30	-5.63	0.39	-9.78
2020 August	21	179.49 2020-08-31	163.30 2020-08-11	166.70 2020-08-03	179.49 2020-08-31	7.67	7.67	-2.04
2020 July	22	165.67 2020-07-10	157.17 2020-07-01	157.17 2020-07-01	165.64 2020-07-31	5.39	5.41	0.00
2020 June	22	155.10 2020-06-23	144.07 2020-06-11	144.77 2020-06-01	152.94 2020-06-30	5.64	7.14	-0.48
2020 May	20	143.26 2020-05-29	128.90 2020-05-01	128.90 2020-05-01	143.26 2020-05-29	11.14	11.14	0.00
2020 April	21	132.45 2020-04-30	112.10 2020-04-01	112.10 2020-04-01	132.45 2020-04-30	18.15	18.15	0.00
2020 March	22	131.15 2020-03-04	104.29 2020-03-16	129.07 2020-03-02	116.23 2020-03-31	-9.95	1.61	-19.20
2020 February	19	138.64 2020-02-19	124.77 2020-02-28	129.17 2020-02-03	124.77 2020-02-28	-3.41	7.33	-3.41
2020 January	21	129.64 2020-01-17	125.13 2020-01-03	125.72 2020-01-02	127.57 2020-01-31	1.47	3.12	-0.47
2019 December	21	124.51 2019-12-27	119.05 2019-12-10	119.26 2019-12-02	123.76 2019-12-31	3.77	4.40	-0.18
2019 November	20	121.50 2019-11-27	116.78 2019-11-07	118.50 2019-11-01	120.99 2019-11-29	2.10	2.53	-1.45
2019 October	23	118.33 2019-10-30	112.93 2019-10-02	114.16 2019-10-01	118.04 2019-10-31	3.40	3.65	-1.08
2019 September	20	119.86 2019-09-05	114.01 2019-09-27	117.15 2019-09-03	114.94 2019-09-30	-1.89	2.31	-2.68
2019 August	22	118.07 2019-08-01	113.50 2019-08-05	118.07 2019-08-01	117.53 2019-08-30	-0.46	0.00	-3.87
2019 July	22	121.89 2019-07-15	118.32 2019-07-01	118.32 2019-07-01	118.63 2019-07-31	0.26	3.02	0.00
2019 June	20	119.09 2019-06-20	109.09 2019-06-03	109.09 2019-06-03	117.21 2019-06-28	7.44	9.17	0.00
2019 May	22	118.44 2019-05-03	111.15 2019-05-31	116.84 2019-05-01	111.15 2019-05-31	-4.87	1.37	-4.87
2019 April	21	117.92 2019-04-29	112.34 2019-04-01	112.34 2019-04-01	117.36 2019-04-30	4.47	4.97	0.00
2019 March	21	113.11 2019-03-21	106.69 2019-03-08	107.75 2019-03-01	111.42 2019-03-29	3.41	4.97	-0.98
2019 February	19	107.45 2019-02-27	104.14 2019-02-01	104.14 2019-02-01	106.86 2019-02-28	2.61	3.18	0.00
2019 January	21	104.86 2019-01-31	92.46 2019-01-03	94.16 2019-01-02	104.86 2019-01-31	11.36	11.36	-1.81
2018 December	19	103.76 2018-12-03	87.95 2018-12-24	103.76 2018-12-03	93.56 2018-12-31	-9.83	0.00	-15.24
2018 November	21	103.83 2018-11-07	95.00 2018-11-20	101.04 2018-11-01	102.44 2018-11-30	1.39	2.76	-5.98
2018 October	23	108.38 2018-10-01	94.81 2018-10-29	108.38 2018-10-01	99.19 2018-10-31	-8.48	0.00	-12.52
2018 September	19	108.96 2018-09-27	106.14 2018-09-10	108.78 2018-09-04	108.74 2018-09-28	-0.04	0.17	-2.43
2018 August	23	110.10 2018-08-29	105.43 2018-08-15	105.76 2018-08-01	109.35 2018-08-31	3.39	4.10	-0.31
2018 July	21	109.20 2018-07-12	105.05 2018-07-30	105.95 2018-07-02	105.57 2018-07-31	-0.36	3.07	-0.85
2018 June	21	108.19 2018-06-20	103.90 2018-06-01	103.90 2018-06-01	105.30 2018-06-29	1.35	4.13	0.00
2018 May	22	102.64 2018-05-31	98.97 2018-05-02	99.66 2018-05-01	102.64 2018-05-31	2.99	2.99	-0.69
2018 April	21	102.26 2018-04-18	97.51 2018-04-06	97.53 2018-04-02	99.28 2018-04-30	1.79	4.85	-0.02
2018 March	21	107.12 2018-03-12	98.67 2018-03-28	101.15 2018-03-01	100.07 2018-03-29	-1.07	5.90	-2.45
2018 February	19	104.70 2018-02-01	96.65 2018-02-08	104.70 2018-02-01	102.07 2018-02-28	-2.51	0.00	-7.69
2018 January	21	106.63 2018-01-26	98.35 2018-01-02	98.35 2018-01-02	106.33 2018-01-31	8.11	8.42	0.00
2017 December	20	98.21 2017-12-11	95.86 2017-12-20	97.60 2017-12-01	96.47 2017-12-29	-1.16	0.63	-1.78
2017 November	21	99.66 2017-11-24	97.03 2017-11-02	97.27 2017-11-01	97.99 2017-11-30	0.74	2.46	-0.25
2017 October	22	97.14 2017-10-31	93.99 2017-10-02	93.99 2017-10-02	97.14 2017-10-31	3.35	3.35	0.00
2017 September	20	95.37 2017-09-01	92.68 2017-09-26	95.37 2017-09-01	94.05 2017-09-29	-1.38	0.00	-2.82
2017 August	23	95.73 2017-08-31	92.55 2017-08-10	94.68 2017-08-01	95.73 2017-08-31	1.11	1.11	-2.25
2017 July	20	94.63 2017-07-28	88.13 2017-07-03	88.13 2017-07-03	94.32 2017-07-31	7.02	7.38	0.00
2017 June	22	91.41 2017-06-02	88.65 2017-06-15	90.81 2017-06-01	88.98 2017-06-30	-2.02	0.66	-2.38
2017 May	22	90.26 2017-05-30	86.69 2017-05-17	87.56 2017-05-01	90.12 2017-05-31	2.92	3.08	-0.99
2017 April	19	86.77 2017-04-28	83.01 2017-04-13	83.43 2017-04-03	86.77 2017-04-28	4.00	4.00	-0.50
2017 March	23	83.57 2017-03-30	80.97 2017-03-08	81.35 2017-03-01	83.49 2017-03-31	2.63	2.73	-0.47
2017 February	19	81.19 2017-02-22	78.52 2017-02-06	78.99 2017-02-01	80.89 2017-02-28	2.41	2.79	-0.60
2017 January	20	79.53 2017-01-26	74.93 2017-01-03	74.93 2017-01-03	78.82 2017-01-31	5.19	6.14	0.00
2016 December	21	77.19 2016-12-13	74.25 2016-12-30	74.69 2016-12-01	74.25 2016-12-30	-0.59	3.35	-0.59
2016 November	21	77.19 2016-11-08	73.75 2016-11-14	76.68 2016-11-01	75.83 2016-11-30	-1.11	0.67	-3.82
2016 October	21	79.07 2016-10-24	76.73 2016-10-17	78.44 2016-10-03	77.32 2016-10-31	-1.43	0.80	-2.18
2016 September	21	78.58 2016-09-28	75.89 2016-09-13	76.92 2016-09-01	78.40 2016-09-30	1.92	2.16	-1.34
2016 August	23	76.81 2016-08-15	75.17 2016-08-02	75.76 2016-08-01	76.49 2016-08-31	0.96	1.39	-0.78
2016 July	20	75.46 2016-07-29	72.19 2016-07-05	72.57 2016-07-01	75.46 2016-07-29	3.98	3.98	-0.52
2016 June	22	73.33 2016-06-23	69.10 2016-06-27	72.11 2016-06-01	72.24 2016-06-30	0.18	1.69	-4.17
2016 May	21	72.28 2016-05-31	69.67 2016-05-05	71.12 2016-05-02	72.28 2016-05-31	1.63	1.63	-2.04
2016 April	21	71.01 2016-04-18	68.91 2016-04-05	70.19 2016-04-01	70.44 2016-04-29	0.36	1.17	-1.82
2016 March	22	69.90 2016-03-30	66.07 2016-03-08	67.14 2016-03-01	69.68 2016-03-31	3.78	4.11	-1.59
2016 February	20	66.67 2016-02-01	60.19 2016-02-09	66.67 2016-02-01	65.40 2016-02-29	-1.90	0.00	-9.72
2016 January	19	69.53 2016-01-05	63.58 2016-01-20	69.14 2016-01-04	66.40 2016-01-29	-3.96	0.56	-8.04
2015 December	22	75.03 2015-12-01	69.74 2015-12-18	75.03 2015-12-01	70.61 2015-12-31	-5.89	0.00	-7.05
2015 November	20	75.29 2015-11-04	72.57 2015-11-13	75.01 2015-11-02	74.04 2015-11-30	-1.29	0.37	-3.25
2015 October	22	74.08 2015-10-30	66.14 2015-10-01	66.14 2015-10-01	74.08 2015-10-30	12.00	12.00	0.00
2015 September	21	69.20 2015-09-17	64.55 2015-09-29	66.38 2015-09-01	65.78 2015-09-30	-0.90	4.25	-2.76
2015 August	21	73.08 2015-08-05	65.25 2015-08-25	72.44 2015-08-03	68.24 2015-08-31	-5.80	0.88	-9.93
2015 July	22	73.36 2015-07-20	68.33 2015-07-08	69.86 2015-07-01	72.43 2015-07-31	3.68	5.01	-2.19
2015 June	22	71.67 2015-06-23	69.04 2015-06-29	70.25 2015-06-01	69.42 2015-06-30	-1.18	2.02	-1.72
2015 May	20	70.87 2015-05-27	67.96 2015-05-06	68.95 2015-05-01	69.91 2015-05-29	1.39	2.78	-1.44
2015 April	21	70.53 2015-04-27	67.12 2015-04-01	67.12 2015-04-01	68.94 2015-04-30	2.71	5.08	0.00
2015 March	22	68.75 2015-03-23	66.25 2015-03-11	68.67 2015-03-02	67.02 2015-03-31	-2.40	0.12	-3.52
2015 February	19	68.33 2015-02-26	64.53 2015-02-02	64.53 2015-02-02	68.23 2015-02-27	5.73	5.89	0.00
2015 January	20	65.85 2015-01-26	62.83 2015-01-15	64.99 2015-01-02	64.10 2015-01-30	-1.37	1.32	-3.32
2014 December	22	73.60 2014-12-01	62.17 2014-12-16	73.60 2014-12-01	65.07 2014-12-31	-11.59	0.00	-15.53
2014 November	19	75.00 2014-11-28	72.36 2014-11-05	73.24 2014-11-03	75.00 2014-11-28	2.40	2.40	-1.20
2014 October	23	73.30 2014-10-31	68.05 2014-10-13	70.68 2014-10-01	73.30 2014-10-31	3.71	3.71	-3.72
2014 September	21	74.17 2014-09-05	71.62 2014-09-25	73.95 2014-09-02	71.75 2014-09-30	-2.97	0.30	-3.15
2014 August	21	73.75 2014-08-27	71.30 2014-08-07	71.36 2014-08-01	73.54 2014-08-29	3.05	3.35	-0.08
2014 July	22	73.16 2014-07-30	70.72 2014-07-08	72.64 2014-07-01	71.70 2014-07-31	-1.29	0.72	-2.64
2014 June	21	71.78 2014-06-30	69.40 2014-06-04	69.81 2014-06-02	71.78 2014-06-30	2.82	2.82	-0.59
2014 May	21	70.13 2014-05-29	65.98 2014-05-08	66.81 2014-05-01	69.87 2014-05-30	4.58	4.97	-1.24
2014 April	21	69.41 2014-04-02	64.97 2014-04-28	69.27 2014-04-01	65.92 2014-04-30	-4.84	0.20	-6.21
2014 March	21	72.51 2014-03-06	67.51 2014-03-27	70.82 2014-03-03	68.15 2014-03-31	-3.77	2.39	-4.67
2014 February	19	71.71 2014-02-27	66.13 2014-02-03	66.13 2014-02-03	71.66 2014-02-28	8.36	8.44	0.00
2014 January	21	69.76 2014-01-22	66.76 2014-01-27	68.92 2014-01-02	67.78 2014-01-31	-1.65	1.22	-3.13
2013 December	21	72.90 2013-12-10	66.69 2013-12-17	71.99 2013-12-02	69.46 2013-12-31	-3.51	1.26	-7.36
2013 November	20	72.16 2013-11-29	68.94 2013-11-07	70.76 2013-11-01	72.16 2013-11-29	1.98	1.98	-2.57
2013 October	23	71.31 2013-10-29	65.88 2013-10-09	68.49 2013-10-01	70.69 2013-10-31	3.21	4.12	-3.81
2013 September	20	68.15 2013-09-26	64.24 2013-09-03	64.24 2013-09-03	67.86 2013-09-30	5.64	6.09	0.00
2013 August	22	65.25 2013-08-02	63.27 2013-08-19	64.83 2013-08-01	63.83 2013-08-30	-1.54	0.65	-2.41
2013 July	22	64.37 2013-07-26	60.22 2013-07-02	60.28 2013-07-01	63.82 2013-07-31	5.87	6.79	-0.10
2013 June	20	60.35 2013-06-18	57.66 2013-06-24	59.40 2013-06-03	60.13 2013-06-28	1.23	1.60	-2.93
2013 May	22	62.06 2013-05-15	59.41 2013-05-01	59.41 2013-05-01	59.54 2013-05-31	0.22	4.46	0.00
2013 April	22	59.63 2013-04-30	57.00 2013-04-05	57.13 2013-04-01	59.63 2013-04-30	4.38	4.38	-0.23
2013 March	20	57.25 2013-03-28	55.84 2013-03-01	55.84 2013-03-01	57.25 2013-03-28	2.53	2.53	0.00
2013 February	19	55.75 2013-02-01	54.46 2013-02-21	55.75 2013-02-01	55.46 2013-02-28	-0.52	0.00	-2.31
2013 January	21	56.19 2013-01-28	54.30 2013-01-08	54.67 2013-01-02	55.26 2013-01-31	1.08	2.78	-0.68
2012 December	20	56.73 2012-12-12	52.30 2012-12-28	56.46 2012-12-03	53.30 2012-12-31	-5.60	0.48	-7.37
2012 November	21	57.68 2012-11-01	53.91 2012-11-15	57.68 2012-11-01	56.51 2012-11-30	-2.03	0.00	-6.54
2012 October	21	59.54 2012-10-05	57.30 2012-10-31	58.53 2012-10-01	57.30 2012-10-31	-2.10	1.73	-2.10
2012 September	19	59.51 2012-09-21	56.59 2012-09-04	56.59 2012-09-04	58.89 2012-09-28	4.06	5.16	0.00
2012 August	23	56.98 2012-08-17	54.50 2012-08-02	54.58 2012-08-01	56.38 2012-08-31	3.30	4.40	-0.15
2012 July	21	54.86 2012-07-27	52.52 2012-07-12	54.20 2012-07-02	54.58 2012-07-31	0.70	1.22	-3.10
2012 June	21	53.86 2012-06-29	50.10 2012-06-01	50.10 2012-06-01	53.86 2012-06-29	7.50	7.50	0.00
2012 May	22	54.87 2012-05-02	50.94 2012-05-18	54.77 2012-05-01	51.51 2012-05-31	-5.95	0.18	-6.99
2012 April	20	55.36 2012-04-02	53.42 2012-04-23	55.36 2012-04-02	54.65 2012-04-30	-1.28	0.00	-3.50
2012 March	22	55.72 2012-03-26	52.17 2012-03-06	53.28 2012-03-01	55.08 2012-03-30	3.38	4.58	-2.08
2012 February	20	53.04 2012-02-28	50.28 2012-02-01	50.28 2012-02-01	52.91 2012-02-29	5.23	5.49	0.00
2012 January	20	50.03 2012-01-27	47.50 2012-01-09	47.85 2012-01-03	49.93 2012-01-31	4.35	4.56	-0.73
2011 December	21	52.36 2011-12-05	44.99 2011-12-19	51.86 2011-12-01	46.91 2011-12-30	-9.54	0.96	-13.25
2011 November	21	53.95 2011-11-08	48.53 2011-11-25	51.74 2011-11-01	51.58 2011-11-30	-0.31	4.27	-6.20
2011 October	21	54.33 2011-10-24	46.98 2011-10-03	46.98 2011-10-03	52.79 2011-10-31	12.37	15.64	0.00
2011 September	21	53.40 2011-09-16	48.36 2011-09-30	52.81 2011-09-01	48.36 2011-09-30	-8.43	1.12	-8.43
2011 August	23	55.96 2011-08-01	48.38 2011-08-08	55.96 2011-08-01	53.15 2011-08-31	-5.02	0.00	-13.55
2011 July	20	57.98 2011-07-07	56.02 2011-07-12	57.09 2011-07-01	56.09 2011-07-29	-1.75	1.56	-1.87
2011 June	22	56.81 2011-06-02	52.89 2011-06-17	56.39 2011-06-01	56.10 2011-06-30	-0.51	0.74	-6.21
2011 May	21	58.16 2011-05-02	55.74 2011-05-16	58.16 2011-05-02	57.32 2011-05-31	-1.44	0.00	-4.16
2011 April	20	58.18 2011-04-29	55.35 2011-04-12	55.85 2011-04-01	58.18 2011-04-29	4.17	4.17	-0.90
2011 March	23	55.48 2011-03-03	52.36 2011-03-16	54.45 2011-03-01	55.44 2011-03-31	1.82	1.89	-3.84
2011 February	19	56.52 2011-02-16	53.90 2011-02-01	53.90 2011-02-01	55.32 2011-02-28	2.63	4.86	0.00
2011 January	20	53.92 2011-01-27	52.41 2011-01-03	52.41 2011-01-03	52.70 2011-01-31	0.55	2.88	0.00
2010 December	22	52.01 2010-12-21	50.50 2010-12-01	50.50 2010-12-01	51.72 2010-12-31	2.42	2.99	0.00
2010 November	21	50.73 2010-11-08	48.84 2010-11-16	49.49 2010-11-01	49.53 2010-11-30	0.08	2.51	-1.31
2010 October	21	49.49 2010-10-29	46.71 2010-10-04	47.00 2010-10-01	49.49 2010-10-29	5.30	5.30	-0.62
2010 September	21	47.25 2010-09-28	43.02 2010-09-01	43.02 2010-09-01	47.00 2010-09-30	9.25	9.83	0.00
2010 August	22	44.45 2010-08-09	41.30 2010-08-24	44.22 2010-08-02	41.72 2010-08-31	-5.65	0.52	-6.60
2010 July	21	43.77 2010-07-26	39.43 2010-07-02	39.72 2010-07-01	43.35 2010-07-30	9.14	10.20	-0.73
2010 June	22	42.94 2010-06-17	39.75 2010-06-30	41.10 2010-06-01	39.75 2010-06-30	-3.28	4.48	-3.28
2010 May	20	45.47 2010-05-03	39.78 2010-05-20	45.47 2010-05-03	41.82 2010-05-28	-8.03	0.00	-12.51
2010 April	21	45.43 2010-04-29	43.69 2010-04-01	43.69 2010-04-01	44.87 2010-04-30	2.70	3.98	0.00
2010 March	23	43.53 2010-03-30	40.72 2010-03-01	40.72 2010-03-01	43.43 2010-03-31	6.66	6.90	0.00
2010 February	19	40.34 2010-02-19	38.07 2010-02-08	39.32 2010-02-01	40.17 2010-02-26	2.16	2.59	-3.18
2010 January	19	42.08 2010-01-05	38.77 2010-01-29	41.79 2010-01-04	38.77 2010-01-29	-7.23	0.69	-7.23
2009 December	22	41.34 2009-12-28	40.05 2009-12-17	40.50 2009-12-01	41.03 2009-12-31	1.31	2.07	-1.11
2009 November	20	40.48 2009-11-17	37.04 2009-11-02	37.04 2009-11-02	39.86 2009-11-30	7.61	9.29	0.00
2009 October	22	39.38 2009-10-15	36.81 2009-10-30	37.29 2009-10-01	36.81 2009-10-30	-1.29	5.60	-1.29
2009 September	21	38.63 2009-09-22	33.86 2009-09-01	33.86 2009-09-01	38.19 2009-09-30	12.79	14.09	0.00
2009 August	21	35.20 2009-08-25	33.58 2009-08-17	34.65 2009-08-03	34.58 2009-08-31	-0.20	1.59	-3.09
2009 July	22	33.78 2009-07-31	29.14 2009-07-08	31.03 2009-07-01	33.78 2009-07-31	8.86	8.86	-6.09
2009 June	22	31.17 2009-06-29	29.35 2009-06-22	31.09 2009-06-01	30.88 2009-06-30	-0.68	0.26	-5.60
2009 May	20	30.40 2009-05-29	28.40 2009-05-13	28.91 2009-05-01	30.40 2009-05-29	5.15	5.15	-1.76
2009 April	21	28.70 2009-04-30	25.24 2009-04-01	25.24 2009-04-01	28.70 2009-04-30	13.71	13.71	0.00
2009 March	22	25.63 2009-03-26	20.90 2009-03-09	21.61 2009-03-02	24.63 2009-03-31	13.98	18.60	-3.29
2009 February	19	24.73 2009-02-09	21.72 2009-02-23	23.67 2009-02-02	22.60 2009-02-27	-4.52	4.48	-8.24
2009 January	20	26.40 2009-01-06	22.51 2009-01-20	25.56 2009-01-02	23.62 2009-01-30	-7.59	3.29	-11.93
2008 December	22	25.85 2008-12-08	22.44 2008-12-01	22.44 2008-12-01	24.65 2008-12-31	9.85	15.20	0.00
2008 November	19	28.28 2008-11-04	20.44 2008-11-20	27.26 2008-11-03	24.21 2008-11-28	-11.19	3.74	-25.02
2008 October	23	34.53 2008-10-01	23.19 2008-10-27	34.53 2008-10-01	27.16 2008-10-31	-21.34	0.00	-32.84
2008 September	21	40.77 2008-09-02	33.11 2008-09-29	40.77 2008-09-02	34.70 2008-09-30	-14.89	0.00	-18.79
2008 August	21	41.75 2008-08-15	39.61 2008-08-04	39.96 2008-08-01	40.64 2008-08-29	1.70	4.48	-0.88
2008 July	22	40.50 2008-07-30	38.14 2008-07-15	40.18 2008-07-01	40.21 2008-07-31	0.07	0.80	-5.08
2008 June	21	45.73 2008-06-05	40.69 2008-06-30	45.49 2008-06-02	40.69 2008-06-30	-10.55	0.53	-10.55
2008 May	21	46.33 2008-05-15	44.73 2008-05-07	45.51 2008-05-01	46.19 2008-05-30	1.49	1.80	-1.71
2008 April	22	44.88 2008-04-30	41.78 2008-04-14	42.53 2008-04-01	44.88 2008-04-30	5.53	5.53	-1.76
2008 March	20	42.06 2008-03-25	38.98 2008-03-17	41.42 2008-03-03	41.07 2008-03-31	-0.85	1.55	-5.89
2008 February	20	43.53 2008-02-01	41.49 2008-02-06	43.53 2008-02-01	41.79 2008-02-29	-4.00	0.00	-4.69
2008 January	21	47.64 2008-01-02	40.47 2008-01-23	47.64 2008-01-02	42.48 2008-01-31	-10.83	0.00	-15.05
2007 December	20	53.11 2007-12-10	46.42 2007-12-18	52.11 2007-12-03	48.47 2007-12-31	-6.99	1.92	-10.92
2007 November	21	55.36 2007-11-06	49.54 2007-11-12	54.22 2007-11-01	52.46 2007-11-30	-3.25	2.10	-8.63
2007 October	23	56.08 2007-10-31	53.99 2007-10-19	54.28 2007-10-01	56.08 2007-10-31	3.32	3.32	-0.53
2007 September	19	53.76 2007-09-27	50.02 2007-09-10	51.36 2007-09-04	53.66 2007-09-28	4.48	4.67	-2.61
2007 August	23	51.44 2007-08-02	46.48 2007-08-16	50.76 2007-08-01	50.39 2007-08-31	-0.73	1.34	-8.43
2007 July	21	53.89 2007-07-19	50.88 2007-07-27	51.23 2007-07-02	51.16 2007-07-31	-0.14	5.19	-0.68
2007 June	21	51.20 2007-06-04	49.67 2007-06-07	51.14 2007-06-01	50.47 2007-06-29	-1.31	0.12	-2.87
2007 May	22	50.92 2007-05-31	47.13 2007-05-01	47.13 2007-05-01	50.92 2007-05-31	8.04	8.04	0.00
2007 April	20	47.94 2007-04-26	44.96 2007-04-02	44.96 2007-04-02	47.08 2007-04-30	4.72	6.63	0.00
2007 March	22	45.37 2007-03-23	42.60 2007-03-05	44.05 2007-03-01	44.86 2007-03-30	1.84	3.00	-3.29
2007 February	19	46.31 2007-02-20	44.10 2007-02-27	45.36 2007-02-01	44.23 2007-02-28	-2.49	2.09	-2.78
2007 January	20	45.36 2007-01-24	43.60 2007-01-05	43.61 2007-01-03	45.26 2007-01-31	3.78	4.01	-0.02
2006 December	20	43.32 2006-12-06	42.29 2006-12-01	42.29 2006-12-01	43.18 2006-12-29	2.10	2.44	0.00
2006 November	21	42.85 2006-11-22	40.02 2006-11-01	40.02 2006-11-01	42.57 2006-11-30	6.37	7.07	0.00
2006 October	22	40.73 2006-10-31	37.83 2006-10-03	37.98 2006-10-02	40.73 2006-10-31	7.24	7.24	-0.39
2006 September	20	38.30 2006-09-29	36.32 2006-09-07	36.88 2006-09-01	38.30 2006-09-29	3.85	3.85	-1.52
2006 August	23	36.77 2006-08-30	34.94 2006-08-01	34.94 2006-08-01	36.74 2006-08-31	5.15	5.24	0.00
2006 July	20	36.51 2006-07-03	34.28 2006-07-21	36.51 2006-07-03	35.17 2006-07-31	-3.67	0.00	-6.11
2006 June	22	36.56 2006-06-02	33.51 2006-06-13	36.52 2006-06-01	36.15 2006-06-30	-1.01	0.11	-8.24
2006 May	22	38.86 2006-05-10	35.28 2006-05-24	38.02 2006-05-01	35.82 2006-05-31	-5.79	2.21	-7.21
2006 April	19	38.05 2006-04-26	36.40 2006-04-03	36.40 2006-04-03	38.01 2006-04-28	4.42	4.53	0.00
2006 March	23	36.38 2006-03-31	34.86 2006-03-09	35.51 2006-03-01	36.38 2006-03-31	2.45	2.45	-1.83
2006 February	19	35.47 2006-02-27	34.32 2006-02-13	35.43 2006-02-01	35.20 2006-02-28	-0.65	0.11	-3.13
2006 January	20	35.44 2006-01-31	34.12 2006-01-03	34.12 2006-01-03	35.44 2006-01-31	3.87	3.87	0.00
2005 December	21	33.88 2005-12-14	33.46 2005-12-01	33.46 2005-12-01	33.59 2005-12-30	0.39	1.26	0.00
2005 November	21	33.48 2005-11-25	31.75 2005-11-01	31.75 2005-11-01	33.08 2005-11-30	4.19	5.45	0.00
2005 October	21	32.03 2005-10-03	30.31 2005-10-20	32.03 2005-10-03	31.33 2005-10-31	-2.19	0.00	-5.37
2005 September	21	32.11 2005-09-16	31.33 2005-09-21	31.49 2005-09-01	32.00 2005-09-30	1.62	1.97	-0.51
2005 August	23	31.47 2005-08-11	30.95 2005-08-26	31.12 2005-08-01	31.29 2005-08-31	0.55	1.12	-0.55
2005 July	20	30.95 2005-07-29	29.22 2005-07-01	29.22 2005-07-01	30.95 2005-07-29	5.92	5.92	0.00
2005 June	22	29.63 2005-06-22	28.73 2005-06-01	28.73 2005-06-01	29.25 2005-06-30	1.81	3.13	0.00
2005 May	21	28.47 2005-05-31	26.85 2005-05-02	26.85 2005-05-02	28.47 2005-05-31	6.03	6.03	0.00
2005 April	21	27.62 2005-04-07	26.41 2005-04-18	27.26 2005-04-01	26.88 2005-04-29	-1.39	1.32	-3.12
2005 March	22	28.19 2005-03-07	26.75 2005-03-29	27.95 2005-03-01	27.21 2005-03-31	-2.65	0.86	-4.29
2005 February	19	27.86 2005-02-16	27.43 2005-02-01	27.43 2005-02-01	27.70 2005-02-28	0.98	1.57	0.00
2005 January	20	28.32 2005-01-03	26.83 2005-01-24	28.32 2005-01-03	27.31 2005-01-31	-3.57	0.00	-5.26
2004 December	22	28.44 2004-12-30	27.24 2004-12-08	27.56 2004-12-01	28.43 2004-12-31	3.16	3.19	-1.16
2004 November	21	27.09 2004-11-29	25.38 2004-11-01	25.38 2004-11-01	27.08 2004-11-30	6.70	6.74	0.00
2004 October	21	25.34 2004-10-29	24.27 2004-10-14	24.43 2004-10-01	25.34 2004-10-29	3.72	3.72	-0.65
2004 September	21	24.08 2004-09-17	22.87 2004-09-03	22.87 2004-09-01	24.03 2004-09-30	5.07	5.29	0.00
2004 August	22	23.34 2004-08-02	21.82 2004-08-09	23.34 2004-08-02	22.74 2004-08-31	-2.57	0.00	-6.51
2004 July	21	24.70 2004-07-02	22.97 2004-07-26	24.65 2004-07-01	23.32 2004-07-30	-5.40	0.20	-6.82
2004 June	21	24.90 2004-06-07	24.06 2004-06-14	24.39 2004-06-01	24.83 2004-06-30	1.80	2.09	-1.35
2004 May	20	24.38 2004-05-28	22.59 2004-05-17	23.83 2004-05-03	24.38 2004-05-28	2.31	2.31	-5.20
2004 April	21	25.06 2004-04-22	23.46 2004-04-30	24.31 2004-04-01	23.46 2004-04-30	-3.50	3.09	-3.50
2004 March	23	24.55 2004-03-05	22.85 2004-03-24	24.43 2004-03-01	23.93 2004-03-31	-2.05	0.49	-6.47
2004 February	19	24.64 2004-02-17	23.20 2004-02-04	23.53 2004-02-02	23.95 2004-02-27	1.78	4.72	-1.40
2004 January	20	24.29 2004-01-26	22.66 2004-01-02	22.66 2004-01-02	23.50 2004-01-30	3.71	7.19	0.00
2003 December	22	22.51 2003-12-31	21.06 2003-12-10	21.52 2003-12-01	22.51 2003-12-31	4.60	4.60	-2.14
2003 November	19	21.26 2003-11-28	20.41 2003-11-20	20.93 2003-11-03	21.26 2003-11-28	1.58	1.58	-2.48
2003 October	23	20.79 2003-10-30	19.39 2003-10-01	19.39 2003-10-01	20.72 2003-10-31	6.86	7.22	0.00
2003 September	21	19.78 2003-09-18	18.87 2003-09-26	19.40 2003-09-02	18.91 2003-09-30	-2.53	1.96	-2.73
2003 August	21	19.12 2003-08-29	17.69 2003-08-07	18.27 2003-08-01	19.12 2003-08-29	4.65	4.65	-3.17
2003 July	22	18.64 2003-07-14	17.97 2003-07-01	17.97 2003-07-01	18.44 2003-07-31	2.62	3.73	0.00
2003 June	21	17.96 2003-06-18	17.28 2003-06-09	17.50 2003-06-02	17.87 2003-06-30	2.11	2.63	-1.26
2003 May	21	17.29 2003-05-30	15.80 2003-05-01	15.80 2003-05-01	17.29 2003-05-30	9.43	9.43	0.00
2003 April	21	15.80 2003-04-30	14.26 2003-04-01	14.26 2003-04-01	15.80 2003-04-30	10.80	10.80	0.00
2003 March	21	14.81 2003-03-21	12.96 2003-03-11	13.85 2003-03-03	14.07 2003-03-31	1.59	6.93	-6.43
2003 February	19	14.39 2003-02-03	13.58 2003-02-13	14.39 2003-02-03	13.92 2003-02-28	-3.27	0.00	-5.63
2003 January	21	15.70 2003-01-14	14.27 2003-01-30	14.84 2003-01-02	14.47 2003-01-31	-2.49	5.80	-3.84
2002 December	21	15.72 2002-12-02	14.34 2002-12-30	15.72 2002-12-02	14.43 2002-12-31	-8.21	0.00	-8.78
2002 November	20	15.61 2002-11-29	14.06 2002-11-11	14.15 2002-11-01	15.61 2002-11-29	10.32	10.32	-0.64
2002 October	23	14.14 2002-10-25	11.87 2002-10-09	12.80 2002-10-01	13.94 2002-10-31	8.91	10.47	-7.27
2002 September	20	13.74 2002-09-11	12.36 2002-09-30	12.77 2002-09-03	12.36 2002-09-30	-3.21	7.60	-3.21
2002 August	22	14.09 2002-08-22	11.36 2002-08-05	12.34 2002-08-01	13.36 2002-08-30	8.27	14.18	-7.94
2002 July	22	13.70 2002-07-05	11.52 2002-07-23	13.18 2002-07-01	12.77 2002-07-31	-3.11	3.95	-12.59
2002 June	20	15.98 2002-06-03	13.32 2002-06-26	15.98 2002-06-03	13.79 2002-06-28	-13.70	0.00	-16.65
2002 May	22	16.93 2002-05-17	15.76 2002-05-07	16.62 2002-05-01	16.24 2002-05-31	-2.29	1.87	-5.17
2002 April	22	17.92 2002-04-01	16.17 2002-04-29	17.92 2002-04-01	16.33 2002-04-30	-8.87	0.00	-9.77
2002 March	20	18.68 2002-03-11	17.70 2002-03-26	17.82 2002-03-01	17.95 2002-03-28	0.73	4.83	-0.67
2002 February	19	17.87 2002-02-01	16.68 2002-02-19	17.87 2002-02-01	17.40 2002-02-28	-2.63	0.00	-6.66
2002 January	21	20.68 2002-01-03	17.83 2002-01-30	20.40 2002-01-02	18.04 2002-01-31	-11.57	1.37	-12.60
2001 December	20	20.25 2001-12-28	19.15 2001-12-03	19.15 2001-12-03	20.15 2001-12-31	5.22	5.74	0.00
2001 November	21	19.81 2001-11-19	18.29 2001-11-01	18.29 2001-11-01	19.29 2001-11-30	5.47	8.31	0.00
2001 October	23	19.07 2001-10-11	17.93 2001-10-01	17.93 2001-10-01	18.18 2001-10-31	1.39	6.36	0.00
2001 September	15	18.67 2001-09-04	16.72 2001-09-21	18.67 2001-09-04	18.03 2001-09-28	-3.43	0.00	-10.44
2001 August	23	21.66 2001-08-02	18.70 2001-08-30	21.52 2001-08-01	18.92 2001-08-31	-12.08	0.65	-13.10
2001 July	21	21.84 2001-07-02	20.00 2001-07-24	21.84 2001-07-02	21.25 2001-07-31	-2.70	0.00	-8.42
2001 June	21	22.12 2001-06-07	19.90 2001-06-18	21.64 2001-06-01	21.66 2001-06-29	0.09	2.22	-8.04
2001 May	22	23.15 2001-05-02	21.16 2001-05-30	22.57 2001-05-01	21.45 2001-05-31	-4.96	2.57	-6.25
2001 April	20	22.20 2001-04-30	16.83 2001-04-03	18.00 2001-04-02	22.20 2001-04-30	23.33	23.33	-6.50
2001 March	22	21.70 2001-03-06	18.22 2001-03-22	21.07 2001-03-01	18.46 2001-03-30	-12.39	2.99	-13.53
2001 February	19	25.65 2001-02-01	21.15 2001-02-28	25.65 2001-02-01	21.15 2001-02-28	-17.54	0.00	-17.54
2001 January	21	26.30 2001-01-18	20.70 2001-01-02	20.70 2001-01-02	25.57 2001-01-31	23.53	27.05	0.00
2000 December	20	32.58 2000-12-11	20.40 2000-12-21	29.68 2000-12-01	21.65 2000-12-29	-27.06	9.77	-31.27
2000 November	21	35.35 2000-11-02	28.74 2000-11-30	35.15 2000-11-01	28.74 2000-11-30	-18.24	0.57	-18.24
2000 October	22	36.29 2000-10-05	31.34 2000-10-12	35.67 2000-10-02	35.44 2000-10-31	-0.64	1.74	-12.14
2000 September	20	40.99 2000-09-01	35.22 2000-09-27	40.99 2000-09-01	35.95 2000-09-29	-12.30	0.00	-14.08
2000 August	23	40.35 2000-08-31	37.66 2000-08-11	38.00 2000-08-01	40.35 2000-08-31	6.18	6.18	-0.89
2000 July	20	43.90 2000-07-17	38.03 2000-07-28	40.61 2000-07-03	38.63 2000-07-31	-4.88	8.10	-6.35
2000 June	22	41.81 2000-06-21	37.52 2000-06-01	37.52 2000-06-01	40.13 2000-06-30	6.96	11.43	0.00
2000 May	22	40.88 2000-05-01	32.17 2000-05-23	40.88 2000-05-01	35.51 2000-05-31	-13.14	0.00	-21.31
2000 April	19	43.59 2000-04-07	34.47 2000-04-14	41.87 2000-04-03	39.78 2000-04-28	-4.99	4.11	-17.67
2000 March	23	46.63 2000-03-27	42.63 2000-03-15	43.84 2000-03-01	43.92 2000-03-31	0.18	6.36	-2.76
2000 February	20	42.74 2000-02-29	39.15 2000-02-01	39.15 2000-02-01	42.74 2000-02-29	9.17	9.17	0.00
2000 January	20	40.98 2000-01-21	36.75 2000-01-06	39.84 2000-01-03	38.37 2000-01-31	-3.69	2.86	-7.76
1999 December	22	39.99 1999-12-31	36.45 1999-12-15	36.63 1999-12-01	39.99 1999-12-31	9.17	9.17	-0.49
1999 November	21	37.40 1999-11-26	33.61 1999-11-02	33.80 1999-11-01	36.37 1999-11-30	7.60	10.65	-0.56
1999 October	21	33.91 1999-10-29	30.35 1999-10-18	30.73 1999-10-01	33.91 1999-10-29	10.35	10.35	-1.24
1999 September	21	31.20 1999-09-20	29.00 1999-09-02	29.17 1999-09-01	30.73 1999-09-30	5.35	6.96	-0.58
1999 August	22	29.79 1999-08-25	27.53 1999-08-10	29.72 1999-08-02	28.97 1999-08-31	-2.52	0.24	-7.37
1999 July	21	31.37 1999-07-16	29.62 1999-07-01	29.62 1999-07-01	29.80 1999-07-30	0.61	5.91	0.00
1999 June	22	29.28 1999-06-30	26.87 1999-06-01	26.87 1999-06-01	29.28 1999-06-30	8.97	8.97	0.00
1999 May	20	28.20 1999-05-12	26.69 1999-05-27	26.96 1999-05-03	27.02 1999-05-28	0.22	4.60	-1.00
1999 April	21	27.71 1999-04-26	25.64 1999-04-19	26.10 1999-04-01	26.87 1999-04-30	2.95	6.17	-1.76
1999 March	23	25.87 1999-03-30	23.66 1999-03-03	23.89 1999-03-01	25.85 1999-03-31	8.20	8.29	-0.96
1999 February	19	24.92 1999-02-01	23.26 1999-02-17	24.92 1999-02-01	23.81 1999-02-26	-4.45	0.00	-6.66
1999 January	19	24.95 1999-01-29	22.48 1999-01-04	22.48 1999-01-04	24.95 1999-01-29	10.99	10.99	0.00
1998 December	22	22.54 1998-12-31	19.89 1998-12-16	20.80 1998-12-01	22.54 1998-12-31	8.37	8.37	-4.38
1998 November	20	21.03 1998-11-27	19.18 1998-11-03	19.32 1998-11-02	20.56 1998-11-30	6.42	8.85	-0.72
1998 October	22	18.88 1998-10-30	14.71 1998-10-08	16.73 1998-10-01	18.88 1998-10-30	12.85	12.85	-12.07
1998 September	21	18.35 1998-09-23	16.77 1998-09-10	17.42 1998-09-01	17.55 1998-09-30	0.75	5.34	-3.73
1998 August	21	21.08 1998-08-03	16.88 1998-08-31	21.08 1998-08-03	16.88 1998-08-31	-19.92	0.00	-19.92
1998 July	22	23.02 1998-07-20	21.37 1998-07-31	21.78 1998-07-01	21.37 1998-07-31	-1.88	5.69	-1.88
1998 June	22	21.57 1998-06-30	19.67 1998-06-15	19.73 1998-06-01	21.57 1998-06-30	9.33	9.33	-0.30
1998 May	20	21.39 1998-05-04	19.89 1998-05-27	21.31 1998-05-01	20.02 1998-05-29	-6.05	0.38	-6.66
1998 April	21	21.42 1998-04-03	20.19 1998-04-27	21.38 1998-04-01	21.10 1998-04-30	-1.31	0.19	-5.57
1998 March	22	21.23 1998-03-31	19.56 1998-03-05	19.87 1998-03-02	21.23 1998-03-31	6.84	6.84	-1.56
1998 February	19	19.97 1998-02-27	18.22 1998-02-02	18.22 1998-02-02	19.97 1998-02-27	9.60	9.60	0.00
1998 January	20	17.84 1998-01-30	16.58 1998-01-12	17.40 1998-01-02	17.84 1998-01-30	2.53	2.53	-4.71
1997 December	22	19.05 1997-12-08	17.11 1997-12-29	18.61 1997-12-01	17.40 1997-12-31	-6.50	2.36	-8.06
1997 November	19	18.53 1997-11-05	17.71 1997-11-12	18.38 1997-11-03	18.32 1997-11-28	-0.33	0.82	-3.65
1997 October	23	18.98 1997-10-22	17.26 1997-10-27	18.38 1997-10-01	18.00 1997-10-31	-2.07	3.26	-6.09
1997 September	21	18.33 1997-09-30	17.38 1997-09-03	17.39 1997-09-02	18.33 1997-09-30	5.41	5.41	-0.06
1997 August	21	17.71 1997-08-06	17.14 1997-08-15	17.40 1997-08-01	17.22 1997-08-29	-1.03	1.78	-1.49
1997 July	22	17.42 1997-07-31	16.47 1997-07-07	16.47 1997-07-01	17.42 1997-07-31	5.77	5.77	0.00
1997 June	21	16.49 1997-06-26	15.67 1997-06-05	15.76 1997-06-02	16.42 1997-06-30	4.19	4.63	-0.57
1997 May	21	15.82 1997-05-29	14.21 1997-05-01	14.21 1997-05-01	15.76 1997-05-30	10.91	11.33	0.00
1997 April	22	14.28 1997-04-10	13.55 1997-04-28	14.04 1997-04-01	14.21 1997-04-30	1.21	1.71	-3.49
1997 March	20	14.81 1997-03-06	14.08 1997-03-31	14.68 1997-03-03	14.08 1997-03-31	-4.09	0.89	-4.09
1997 February	19	15.56 1997-02-03	14.68 1997-02-28	15.56 1997-02-03	14.68 1997-02-28	-5.66	0.00	-5.66
1997 January	22	15.80 1997-01-23	15.22 1997-01-02	15.22 1997-01-02	15.56 1997-01-31	2.23	3.81	0.00
1996 December	21	18.87 1996-12-05	12.84 1996-12-30	18.87 1996-12-02	15.22 1996-12-31	-19.34	0.00	-31.96
1996 November	20	18.87 1996-11-29	18.19 1996-11-07	18.19 1996-11-01	18.87 1996-11-29	3.74	3.74	0.00
1996 October	23	19.43 1996-10-03	18.12 1996-10-31	19.43 1996-10-01	18.12 1996-10-31	-6.74	0.00	-6.74
1996 September	20	19.44 1996-09-27	18.23 1996-09-12	18.49 1996-09-03	19.43 1996-09-30	5.08	5.14	-1.41
1996 August	22	18.60 1996-08-29	17.59 1996-08-01	17.59 1996-08-01	18.49 1996-08-30	5.12	5.74	0.00
1996 July	22	19.18 1996-07-03	17.56 1996-07-30	19.18 1996-07-01	17.59 1996-07-31	-8.29	0.00	-8.45
1996 June	20	20.10 1996-06-06	19.16 1996-06-27	20.10 1996-06-03	19.18 1996-06-28	-4.58	0.00	-4.68
1996 May	22	20.37 1996-05-30	19.50 1996-05-09	19.57 1996-05-01	20.10 1996-05-31	2.71	4.09	-0.36
1996 April	21	19.57 1996-04-30	18.39 1996-04-18	18.50 1996-04-01	19.57 1996-04-30	5.78	5.78	-0.59
1996 March	21	18.58 1996-03-28	17.78 1996-03-14	18.18 1996-03-01	18.50 1996-03-29	1.76	2.20	-2.20
1996 February	20	18.94 1996-02-28	18.02 1996-02-01	18.02 1996-02-01	18.50 1996-02-29	2.66	5.11	0.00
1996 January	22	18.02 1996-01-31	17.12 1996-01-18	17.99 1996-01-02	18.02 1996-01-31	0.17	0.17	-4.84
1995 December	20	19.30 1995-12-07	17.03 1995-12-21	19.30 1995-12-01	17.99 1995-12-29	-6.79	0.00	-11.76
1995 November	21	19.55 1995-11-14	17.03 1995-11-16	18.84 1995-11-01	19.45 1995-11-30	3.24	3.77	-9.61
1995 October	22	18.84 1995-10-31	18.35 1995-10-12	18.74 1995-10-02	18.84 1995-10-31	0.53	0.53	-2.08
1995 September	20	19.06 1995-09-28	18.35 1995-09-07	18.35 1995-09-01	18.74 1995-09-29	2.13	3.87	0.00
1995 August	23	18.49 1995-08-24	17.56 1995-08-10	17.66 1995-08-01	18.27 1995-08-31	3.45	4.70	-0.57
1995 July	20	17.72 1995-07-28	16.28 1995-07-06	16.28 1995-07-03	17.66 1995-07-31	8.48	8.85	0.00
1995 June	22	16.36 1995-06-29	14.33 1995-06-01	14.33 1995-06-01	16.28 1995-06-30	13.61	14.17	0.00
1995 May	22	14.54 1995-05-18	14.23 1995-05-11	14.29 1995-05-01	14.33 1995-05-31	0.28	1.75	-0.42
1995 April	19	14.29 1995-04-28	13.84 1995-04-27	14.11 1995-04-03	14.29 1995-04-28	1.28	1.28	-1.91
1995 March	23	14.16 1995-03-30	13.68 1995-03-02	13.68 1995-03-01	14.11 1995-03-31	3.14	3.51	0.00
1995 February	19	13.84 1995-02-16	13.15 1995-02-02	13.15 1995-02-01	13.68 1995-02-28	4.03	5.25	0.00
1995 January	21	13.63 1995-01-19	13.15 1995-01-31	13.44 1995-01-03	13.15 1995-01-31	-2.16	1.41	-2.16
1994 December	21	13.44 1994-12-30	12.68 1994-12-12	13.14 1994-12-01	13.44 1994-12-30	2.28	2.28	-3.50
1994 November	21	13.76 1994-11-03	12.92 1994-11-29	13.76 1994-11-01	13.14 1994-11-30	-4.51	0.00	-6.10
1994 October	21	13.76 1994-10-31	13.00 1994-10-13	13.27 1994-10-03	13.76 1994-10-31	3.69	3.69	-2.03
1994 September	21	13.33 1994-09-22	13.10 1994-09-08	13.15 1994-09-01	13.27 1994-09-30	0.91	1.37	-0.38
1994 August	23	13.15 1994-08-31	12.32 1994-08-11	12.39 1994-08-01	13.15 1994-08-31	6.13	6.13	-0.56
1994 July	20	12.39 1994-07-29	11.81 1994-07-07	11.81 1994-07-01	12.39 1994-07-29	4.91	4.91	0.00
1994 June	22	12.24 1994-06-09	11.61 1994-06-29	12.04 1994-06-01	11.82 1994-06-30	-1.83	1.66	-3.57
1994 May	21	12.22 1994-05-05	11.91 1994-05-19	12.22 1994-05-02	12.04 1994-05-31	-1.47	0.00	-2.54
1994 April	19	12.36 1994-04-07	11.85 1994-04-28	12.36 1994-04-04	12.22 1994-04-29	-1.13	0.00	-4.13
1994 March	23	13.16 1994-03-03	12.36 1994-03-31	13.16 1994-03-01	12.36 1994-03-31	-6.08	0.00	-6.08
1994 February	19	13.74 1994-02-03	13.05 1994-02-25	13.74 1994-02-01	13.16 1994-02-28	-4.22	0.00	-5.02
1994 January	21	13.74 1994-01-31	13.56 1994-01-13	13.57 1994-01-03	13.74 1994-01-31	1.25	1.25	-0.07
1993 December	22	13.81 1993-12-06	13.32 1993-12-22	13.56 1993-12-01	13.57 1993-12-31	0.07	1.84	-1.77
1993 November	21	13.99 1993-11-02	13.24 1993-11-22	13.95 1993-11-01	13.47 1993-11-30	-3.44	0.29	-5.09
1993 October	13	13.95 1993-10-15	13.72 1993-10-26	13.93 1993-10-13	13.88 1993-10-29	-0.36	0.14	-1.51

PRMTX Dividends

This table shows historical dividends paid by PRMTX.
There were at least 25 dividends paid by PRMTX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.44	5.17		379.96				5.35
2020-12-15	9.55000	5.36	reintroduced	365	-	-	-	5.36
2019-12-16	1.51500	1.25	reintroduced	367	-	-	-	1.26
2018-12-14	1.20000	1.23	reintroduced	364	-	-	-	1.23
2017-12-15	2.27000	2.36	reintroduced	365	-	-	-	2.36
2016-12-15	1.66000	2.21	reintroduced	366	-	-	-	2.22
2015-12-15	2.26000	3.22	reintroduced	365	-	-	-	3.22
2014-12-15	7.04000	11.20	reintroduced	364	-	-	-	11.17
2013-12-16	5.36000	8.05	reintroduced	364	-	-	-	8.03
2012-12-17	4.22000	7.92	reintroduced	368	-	-	-	7.98
2011-12-15	4.65000	10.22	reintroduced	365	-	-	-	10.22
2010-12-15	0.30000	0.59	reintroduced	365	-	-	-	0.59
2009-12-15	0.50000	1.24	reintroduced	365	-	-	-	1.24
2008-12-15	1.24000	5.30	reintroduced	363	-	-	-	5.27
2007-12-18	3.96000	1.78	reintroduced	1754	-	-	-	8.53
2003-02-28	0.04000	3.75	monthly	28	-	-	-	0.29
2003-01-31	0.04200	1.68	custom	63	-	-	-	0.29
2002-11-29	0.04200	0.54	custom	182	-	-	-	0.27
2002-05-31	0.04400	3.19	monthly	31	-	-	-	0.27
2002-04-30	0.04200	0.19	reintroduced	503	-	-	-	0.26
2000-12-13	8.97000	38.44	reintroduced	364	-	-	-	38.33
1999-12-15	3.22000	8.86	reintroduced	364	-	-	-	8.83
1998-12-16	0.86000	4.48	reintroduced	352	-	-	-	4.32
1997-12-29	2.02000	5.77	reintroduced	747	-	-	-	11.81
1995-12-13	0.07000	0.37	reintroduced	365	-	-	-	0.37
1994-12-13	0.00700	0.06	reintroduced	0	-	-	-	0.06

PRMTX Stock Splits

This table shows PRMTX stock splits.

There are no PRMTX stock splits to display.

PRMTX Basic Information

Ticker, symbol:

PRMTX
Full title:

T. Rowe Price Communications & Technology Fund Investor Class
First trading day:

1993-10-13
Last trading day:

2023-02-07
Total trading days:

7,078
Last close price:

104.71 (+1.00%)
Market cap:

8.97B
Stock Exchange:

Nasdaq
Address:

T. Rowe Price Media & Telecommunications
Description:

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in securities of communications and technology companies. The portfolio manager may use both growth and value approaches to stock selection. The fund's portfolio may hold stocks of either U.S. or non-U.S. companies, and may at times consist of a relatively small number of holdings. It is non-diversified.
Phone number:

800-638-5660

Best intraday sessions of PRMTX

This table shows top 0 best intraday sessions of PRMTX.

No data to display.

Worst intraday sessions of PRMTX

This table shows the worst 0 intraday sessions of PRMTX.

No data to display.

Best after-hours sessions of PRMTX

This table shows top 0 best after-hours sessions of PRMTX.

Position	Date	Percentage
1	1996-12-30	18.54
2	2001-01-02	12.17
3	2008-10-10	12.03
4	1995-11-16	11.45
5	2008-10-27	9.27
6	2000-05-26	8.46
7	2001-04-17	7.91
8	2002-07-26	7.89
9	2020-03-12	7.71
10	2000-10-18	7.43
11	2000-06-01	7.41
12	2001-04-04	7.18
13	2008-11-21	7.16
14	2001-04-09	7.14
15	2009-03-09	6.89
16	2022-03-15	6.76
17	2000-04-17	6.47
18	2022-11-09	6.39
19	2000-10-12	6.22
20	2009-03-20	6.05
21	2000-10-30	5.98
22	2000-01-07	5.91
23	2020-03-25	5.90
24	2020-03-16	5.89
25	1998-09-04	5.89
26	2008-11-12	5.87
27	2000-05-31	5.66
28	2020-04-03	5.65
29	2020-03-23	5.63
30	2002-07-03	5.55
31	2000-12-04	5.44
32	2018-12-24	5.41
33	1995-11-29	5.31
34	2008-12-15	5.27
35	2009-05-15	5.25
36	2001-01-09	5.20
37	2002-05-07	5.14
38	1998-10-14	5.14
39	2022-10-17	5.13
40	2022-07-28	5.07
41	2003-03-12	5.01
42	2000-04-24	4.87
43	1995-07-27	4.85
44	1994-10-13	4.85
45	2002-08-05	4.84
46	2008-11-25	4.82
47	2011-08-08	4.82
48	2008-09-29	4.80
49	2023-01-10	4.76
50	2008-12-05	4.70
51	1995-06-08	4.67
52	2002-10-14	4.65
53	2009-04-01	4.64
54	2020-11-03	4.64
55	2020-03-09	4.64
56	2022-08-09	4.63
57	2023-01-03	4.63
58	2002-10-09	4.55
59	1995-06-22	4.54
60	2010-05-07	4.45
61	2008-09-17	4.40
62	2022-11-30	4.34
63	1998-09-22	4.32
64	2008-12-01	4.28
65	1995-06-15	4.26
66	2002-10-10	4.19
67	2001-09-21	4.19
68	2000-12-07	4.18
69	1998-10-08	4.15
70	2008-09-18	4.11
71	2019-01-03	4.10
72	2008-12-04	4.09
73	2002-08-14	4.08
74	2022-07-26	4.06
75	2000-11-13	4.01
76	2009-01-20	4.00
77	1995-12-21	3.99
78	2022-03-08	3.98
79	2000-04-27	3.97
80	1995-07-06	3.93
81	2002-04-15	3.92
82	2011-08-10	3.92
83	2000-12-21	3.92
84	1996-08-01	3.92
85	2000-11-22	3.91
86	2009-02-23	3.91
87	2002-09-05	3.90
88	2000-05-15	3.90
89	2020-04-13	3.89
90	2008-11-20	3.86
91	2008-10-29	3.82
92	2000-04-06	3.81
93	1996-09-12	3.78
94	2022-02-23	3.77
95	2010-05-26	3.75
96	2006-06-14	3.74
97	2008-11-03	3.74
98	2011-11-29	3.72
99	2009-01-27	3.70
100	2008-12-31	3.69

Worst after-hours sessions of PRMTX

This table shows the worst 0 after-hours sessions of PRMTX.

Position	Date	Percentage
1	1996-12-27	-29.64
2	2000-12-12	-27.69
3	2022-12-15	-17.39
4	1995-11-14	-12.89
5	2014-12-12	-10.78
6	2020-03-13	-10.38
7	1995-12-14	-10.18
8	2021-01-15	-9.28
9	2011-12-14	-9.12
10	2008-09-26	-8.99
11	1997-12-26	-8.99
12	2008-10-14	-8.65
13	2020-03-11	-8.60
14	1998-08-28	-7.91
15	2000-04-13	-7.76
16	1999-12-14	-7.65
17	2008-11-28	-7.31
18	2013-12-13	-7.15
19	2008-12-12	-7.08
20	2007-12-17	-6.69
21	2011-08-05	-6.67
22	1997-10-24	-6.55
23	2001-04-02	-6.50
24	2008-11-18	-6.32
25	2008-10-21	-6.26
26	2012-12-14	-6.23
27	2020-03-06	-6.17
28	2008-11-11	-6.12
29	2002-07-22	-5.88
30	2000-10-24	-5.84
31	2008-11-04	-5.80
32	2000-04-11	-5.73
33	2008-10-01	-5.62
34	2008-10-08	-5.62
35	2009-01-16	-5.58
36	2008-11-19	-5.55
37	2000-05-09	-5.53
38	2002-08-02	-5.49
39	2008-10-06	-5.46
40	2008-11-05	-5.41
41	2022-04-28	-5.32
42	2001-03-27	-5.28
43	2000-05-18	-5.18
44	2022-06-13	-5.13
45	2008-09-16	-5.12
46	1998-10-02	-5.11
47	2022-04-20	-5.05
48	2008-10-23	-5.05
49	2000-12-19	-5.00
50	2022-11-01	-4.94
51	2022-05-09	-4.93
52	2000-05-22	-4.91
53	1996-07-11	-4.87
54	2011-08-03	-4.86
55	2009-02-13	-4.79
56	2007-11-08	-4.75
57	1994-03-30	-4.70
58	2020-12-14	-4.68
59	2000-03-31	-4.67
60	1998-09-30	-4.67
61	1998-08-26	-4.64
62	2000-07-26	-4.61
63	2022-08-26	-4.57
64	2022-09-13	-4.54
65	2022-02-02	-4.49
66	2020-09-02	-4.47
67	2020-06-10	-4.45
68	2002-08-30	-4.42
69	2002-06-28	-4.42
70	2000-12-29	-4.39
71	2016-02-04	-4.39
72	2009-02-27	-4.38
73	2008-10-03	-4.37
74	2011-08-17	-4.34
75	2001-02-15	-4.30
76	2010-05-19	-4.24
77	2000-01-03	-4.22
78	2022-06-16	-4.19
79	2008-09-19	-4.18
80	2008-10-20	-4.17
81	2018-02-07	-4.17
82	1994-11-23	-4.15
83	1998-12-15	-4.14
84	2018-10-23	-4.14
85	2016-06-23	-4.12
86	2000-04-07	-4.04
87	2018-10-09	-4.04
88	2009-02-09	-4.04
89	1998-09-09	-4.01
90	2001-03-09	-3.97
91	2022-03-04	-3.94
92	2020-03-10	-3.93
93	2015-08-21	-3.93
94	2010-06-28	-3.92
95	2002-06-25	-3.90
96	2011-09-21	-3.90
97	2000-05-01	-3.89
98	2001-09-10	-3.87
99	2002-07-01	-3.87
100	2011-11-08	-3.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:52

PRMTX information

Full title

T. Rowe Price Communications & Technology Fund Investor Class
First trading day

1993-10-13
Last trading day

2023-02-07
Total trading days

7,078
Last close price

104.71 (+1.00%)
Market cap

8.97B
Stock Exchange

Nasdaq
Address

T. Rowe Price Media & Telecommunications
Phone number

800-638-5660
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in securities of communications and technology companies. The portfolio manager may use both growth and value approaches to stock selection. The fund's portfolio may hold stocks of either U.S. or non-U.S. companies, and may at times consist of a relatively small number of holdings. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...