PRFZ stock analysis of February 23, 2023

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

PRFZ IPO: 2006-09-18
173.45 (+1.01%)
2.1B market cap
4,139 trading days in total
PRFZ Latest trading day: 2023-02-23

NasdaqGM

173.45 close price

4139 trading day

Previous trading day
2023-02-22

PRFZ stock Buy and Hold Potential More info

INVESTMENT at 2006-09-18 open

PRFZ open price was $2.02

1,000.00

Click to edit

HOLDING TIME

4138 trading days

16 years 162 days

TODAY'S WORTH — including dividends (57)

As of 2023-02-23 close price ($173.45)

93,154.72

Click to edit

ROI: +9,215.47% (93.15x) – ANNU: +31.75% (1.32x)

February 23rd, 2023 in PRFZ timeline More insights

4139th

trading day out of 4139

in entire PRFZ history

100.00%

Progress:
4139 4139

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PRFZ Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.31

Frequency: quaterly

Days gap: 91

Yield: 0.21%

0.84%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 57

Ex-divs after: 0

PRFZ Stock Splits by February 23, 2023

We don't have any infomation about PRFZ stock splits.
It seems that PRFZ has not have any stock splits in it's entire history.

PRFZ Stock Price Ranges on February 23, 2023More insights

33%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PRFZ close price: 173.45

Min: 171.24 Max: 177.93

+2.58%

Uptrend potential 5D

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous max of 177.93

Time period:
2023-02-16 to 2023-02-23

-1.27%

Downtrend potential 5D

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous min of 171.24

Time period:
2023-02-16 to 2023-02-23

49%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PRFZ close price: 173.45

Min: 167.42 Max: 179.83

+3.68%

Uptrend potential 1M

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous max of 179.83

Time period:
2023-01-23 to 2023-02-23

-3.48%

Downtrend potential 1M

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous min of 167.42

Time period:
2023-01-23 to 2023-02-23

74%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PRFZ close price: 173.45

Min: 155.27 Max: 179.83

+3.68%

Uptrend potential 3M

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous max of 179.83

Time period:
2022-11-23 to 2023-02-23

-10.48%

Downtrend potential 3M

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous min of 155.27

Time period:
2022-11-23 to 2023-02-23

82%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PRFZ close price: 173.45

Min: 144.81 Max: 179.83

+3.68%

Uptrend potential 6M

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous max of 179.83

Time period:
2022-08-23 to 2023-02-23

-16.51%

Downtrend potential 6M

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous min of 144.81

Time period:
2022-08-23 to 2023-02-23

66%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PRFZ close price: 173.45

Min: 144.81 Max: 188.13

+8.46%

Uptrend potential 1Y

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous max of 188.13

Time period:
2022-02-23 to 2023-02-23

-16.51%

Downtrend potential 1Y

If you buy at PRFZ close price of 173.45 and sell it when it reaches previous min of 144.81

Time period:
2022-02-23 to 2023-02-23

Important dates of PRFZ stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.92%

#1 best pre-market of 2023 so far

2023-02-22 closed at 171.94
2023-02-23 opened at 173.53

Intraday

-0.05%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#13 worst intraday of 2023 so far

opened at 173.53 ⇢ closed at 173.45
highest at 173.72 ⇢
+0.11%
lowest at 171.24 ⇢
-1.32%
close-to-close ⇢
+0.88%

No data for post-market.

PRFZ investment calculator

This calculator shows the potential of PRFZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRFZ

Date start:

2006-09-18 open

Date end:

2023-02-23 close

Duration:

16 years 162 days

Trading days:

4,138

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-09-18 open

1,000.00

Shares bought: 495.05

Stock price: 2.02

SELL

Value on 2023-02-23 close

93,154.72

Dividends (57)

7.82%

+7,288.39

Stock growth

92.18%

+84,866.34

NET: +92,154.72

Total ROI: +9,215.47% (93.15x)

Annualised: +31.75% (1.32x)

Dividends ROI: +728.84% (8.29x)

Dividend Yield: +13.72% (1.14x)

Stock price: 173.45

Duration: 16 years 162 days

Trading days: 4,138

SELL

Value on 2023-02-23 close

85,866.34

NET: +84,866.34

ROI: +8,486.63% (85.87x)

Annualised: +31.10% (1.31x)

Stock price: 173.45

Duration: 16 years 162 days

Trading days: 4,138

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRFZ stock timeline

February 23, 2023 was 4139th PRFZ trading day out of 4139.
- It is the latest trading day of PRFZ that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PRFZ Dividends

Our database shows that February 23, 2023 was NOT involved in PRFZ dividends.
Dividends for PRFZ stock was paid 57 times:
- 57 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PRFZ was on 2020-12-21 (Yearly Yield: 0.84%)

In the table below, you can see previous and next ex-dividend dates of PRFZ:

Dividends before 2023-02-23 (57)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	1.17		89.82				0.29
2020-12-21	0.31400	0.84	quaterly	91	-	-	-	0.21
2020-09-21	0.35600	1.24	quaterly	91	2020-09-22	2020-09-30	1900-01-01	0.31
2020-06-22	0.31000	1.12	quaterly	91	2020-06-23	2020-06-30	2020-06-19	0.28
2020-03-23	0.40000	2.02	quaterly	91	2020-03-24	2020-03-31	-	0.50
2019-12-23	0.69300	2.03	quaterly	91	2019-12-24	2019-12-31	-	0.51
2019-09-23	0.37100	1.16	quaterly	91	-	-	-	0.29
2019-06-24	0.52700	1.58	quaterly	98	-	-	-	0.42
2019-03-18	0.17200	0.58	quaterly	84	-	-	-	0.13
2018-12-24	0.52100	1.95	quaterly	91	-	-	-	0.49
2018-09-24	0.35600	0.93	quaterly	98	-	-	-	0.25
2018-06-18	0.59400	1.68	quaterly	91	-	-	-	0.42
2018-03-19	0.08700	0.26	quaterly	91	-	-	-	0.07
2017-12-18	0.54800	1.68	quaterly	91	-	-	-	0.42
2017-09-18	0.32100	1.03	quaterly	94	-	-	-	0.27
2017-06-16	0.35900	1.22	quaterly	91	-	-	-	0.31
2017-03-17	0.02900	0.10	quaterly	91	-	-	-	0.02
2016-12-16	0.84200	2.92	quaterly	91	-	-	-	0.73
2016-09-16	0.26800	1.05	quaterly	91	-	-	-	0.26
2016-06-17	0.30773	1.27	quaterly	91	-	-	-	0.32
2016-03-18	0.09281	0.39	quaterly	91	-	-	-	0.10
2015-12-18	0.49900	2.17	quaterly	91	-	-	-	0.54
2015-09-18	0.33900	1.43	quaterly	91	-	-	-	0.36
2015-06-19	0.26900	1.02	quaterly	91	-	-	-	0.25
2015-03-20	0.20100	0.77	quaterly	91	-	-	-	0.19
2014-12-19	0.54100	2.17	quaterly	91	-	-	-	0.54
2014-09-19	0.25500	1.04	quaterly	91	-	-	-	0.26
2014-06-20	0.33500	1.34	quaterly	91	-	-	-	0.33
2014-03-21	0.02200	0.09	quaterly	91	-	-	-	0.02
2013-12-20	0.32200	1.35	quaterly	91	-	-	-	0.34
2013-09-20	0.17400	0.78	quaterly	91	-	-	-	0.20
2013-06-21	0.39600	1.84	quaterly	98	-	-	-	0.49
2013-03-15	0.02100	0.12	quaterly	84	-	-	-	0.03
2012-12-21	0.63900	3.70	quaterly	91	-	-	-	0.92
2012-09-21	0.25000	1.34	quaterly	98	-	-	-	0.36
2012-06-15	0.24100	1.55	quaterly	91	-	-	-	0.39
2012-03-16	0.06400	0.38	quaterly	91	-	-	-	0.09
2011-12-16	0.23300	1.60	quaterly	91	-	-	-	0.40
2011-09-16	0.16800	1.16	quaterly	91	-	-	-	0.29
2011-06-17	0.17300	1.08	quaterly	91	-	-	-	0.27
2011-03-18	0.01400	0.09	quaterly	91	-	-	-	0.02
2010-12-17	0.25600	1.61	quaterly	91	-	-	-	0.40
2010-09-17	0.10300	0.77	quaterly	91	-	-	-	0.19
2010-06-18	0.08900	0.66	quaterly	91	-	-	-	0.16
2010-03-19	0.00600	0.04	quaterly	91	-	-	-	0.01
2009-12-18	0.16200	1.33	quaterly	91	-	-	-	0.33
2009-09-18	0.07000	0.56	quaterly	91	-	-	-	0.14
2009-06-19	0.09800	1.05	quaterly	91	-	-	-	0.26
2009-03-20	0.03100	0.48	quaterly	91	-	-	-	0.12
2008-12-19	0.16300	2.07	quaterly	91	-	-	-	0.52
2008-09-19	0.11200	0.89	quaterly	91	-	-	-	0.22
2008-06-20	0.13800	1.09	quaterly	92	-	-	-	0.28
2008-03-20	0.07200	0.60	quaterly	90	-	-	-	0.15
2007-12-21	0.25100	1.84	quaterly	91	-	-	-	0.46
2007-09-21	0.01300	0.08	quaterly	98	-	-	-	0.02
2007-06-15	0.11800	0.82	quaterly	88	-	-	-	0.20
2007-03-19	0.03000	0.21	quaterly	94	-	-	-	0.05
2006-12-15	0.38600	2.74	quaterly	0	-	-	-	0.71

There are no PRFZ dividends to display.

PRFZ stock splits

We have no data that PRFZ has any stock splits in it's entire history.

PRFZ Price Ranges

This section shows the current PRFZ stock close price (173.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

171.24

2023-02-23

Highest value

177.93

2023-02-16

-1.27%

5 Days
Downtrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 5 Days lowest value of 171.24, your loss would be -1.27%

33.03%

5 Days
Current progress

The current PRFZ stock close price of 173.45 is at 33.03% of 5 Days range

+2.58%

5 Days
Uptrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 5 Days highest value of 177.93, your profit would be +2.58%

Current value

173.45

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

167.42

2023-01-25

Highest value

179.83

2023-02-03

-3.48%

1 Month
Downtrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 1 Month lowest value of 167.42, your loss would be -3.48%

48.59%

1 Month
Current progress

The current PRFZ stock close price of 173.45 is at 48.59% of 1 Month range

+3.68%

1 Month
Uptrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 1 Month highest value of 179.83, your profit would be +3.68%

Current value

173.45

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

155.27

2022-12-28

Highest value

179.83

2023-02-03

-10.48%

3 Months
Downtrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 3 Months lowest value of 155.27, your loss would be -10.48%

74.02%

3 Months
Current progress

The current PRFZ stock close price of 173.45 is at 74.02% of 3 Months range

+3.68%

3 Months
Uptrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 3 Months highest value of 179.83, your profit would be +3.68%

Current value

173.45

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

144.81

2022-10-13

Highest value

179.83

2023-02-03

-16.51%

6 Months
Downtrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 6 Months lowest value of 144.81, your loss would be -16.51%

81.78%

6 Months
Current progress

The current PRFZ stock close price of 173.45 is at 81.78% of 6 Months range

+3.68%

6 Months
Uptrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 6 Months highest value of 179.83, your profit would be +3.68%

Current value

173.45

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

144.81

2022-10-13

Highest value

188.13

2022-03-29

-16.51%

1 Year
Downtrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 1 Year lowest value of 144.81, your loss would be -16.51%

66.11%

1 Year
Current progress

The current PRFZ stock close price of 173.45 is at 66.11% of 1 Year range

+8.46%

1 Year
Uptrend potential

If you buy PRFZ stock at current close price of 173.45 and sell it when it reaches 1 Year highest value of 188.13, your profit would be +8.46%

Current value

173.45

2023-02-23

Monthly Highs and Lows of PRFZ

This section shows lows and highs of PRFZ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	179.83 2023-02-03	171.24 2023-02-23	173.39 2023-02-01	173.45 2023-02-23	0.03	3.71	-1.24
2023 January	20	173.86 2023-01-31	156.91 2023-01-03	159.91 2023-01-03	173.70 2023-01-31	8.62	8.72	-1.88
2022 December	21	171.03 2022-12-01	155.27 2022-12-28	170.12 2022-12-01	158.41 2022-12-30	-6.88	0.53	-8.73
2022 November	21	170.31 2022-11-15	156.79 2022-11-03	165.11 2022-11-01	169.36 2022-11-30	2.57	3.15	-5.04
2022 October	21	164.00 2022-10-31	144.81 2022-10-13	147.25 2022-10-03	163.37 2022-10-31	10.95	11.38	-1.66
2022 September	21	167.51 2022-09-12	145.13 2022-09-27	161.33 2022-09-01	145.71 2022-09-30	-9.68	3.83	-10.04
2022 August	23	178.50 2022-08-16	162.92 2022-08-31	167.43 2022-08-01	163.05 2022-08-31	-2.62	6.61	-2.69
2022 July	20	168.81 2022-07-29	150.26 2022-07-14	153.13 2022-07-01	168.75 2022-07-29	10.20	10.24	-1.87
2022 June	21	172.60 2022-06-07	148.46 2022-06-16	169.04 2022-06-01	153.34 2022-06-30	-9.29	2.11	-12.17
2022 May	21	174.31 2022-05-04	153.79 2022-05-12	166.91 2022-05-02	168.14 2022-05-31	0.74	4.43	-7.86
2022 April	21	185.82 2022-04-05	166.76 2022-04-28	183.37 2022-04-01	166.99 2022-04-29	-8.93	1.34	-9.06
2022 March	23	188.13 2022-03-29	174.41 2022-03-14	181.68 2022-03-01	182.67 2022-03-31	0.54	3.55	-4.00
2022 February	20	184.42 2022-02-10	169.65 2022-02-24	178.73 2022-02-01	181.43 2022-02-28	1.51	3.18	-5.08
2022 January	20	195.06 2022-01-04	169.33 2022-01-28	192.76 2022-01-03	178.34 2022-01-31	-7.48	1.19	-12.16
2021 December	22	193.24 2021-12-30	178.50 2021-12-20	187.66 2021-12-01	191.71 2021-12-31	2.16	2.97	-4.88
2021 November	21	202.21 2021-11-08	183.19 2021-11-30	191.50 2021-11-01	184.17 2021-11-30	-3.83	5.59	-4.34
2021 October	21	192.68 2021-10-26	182.43 2021-10-06	183.88 2021-10-01	190.38 2021-10-29	3.53	4.79	-0.79
2021 September	21	189.12 2021-09-02	176.50 2021-09-20	186.81 2021-09-01	182.49 2021-09-30	-2.31	1.24	-5.52
2021 August	22	188.21 2021-08-30	176.65 2021-08-19	183.03 2021-08-02	186.49 2021-08-31	1.89	2.83	-3.49
2021 July	21	188.71 2021-07-01	172.12 2021-07-19	187.74 2021-07-01	182.46 2021-07-30	-2.81	0.52	-8.32
2021 June	22	191.91 2021-06-09	181.78 2021-06-18	186.57 2021-06-01	186.87 2021-06-30	0.16	2.86	-2.57
2021 May	20	186.60 2021-05-28	174.45 2021-05-12	182.15 2021-05-03	185.44 2021-05-28	1.81	2.44	-4.23
2021 April	21	184.39 2021-04-29	174.57 2021-04-20	177.12 2021-04-01	180.73 2021-04-30	2.04	4.10	-1.44
2021 March	23	186.22 2021-03-15	165.92 2021-03-05	175.40 2021-03-01	176.34 2021-03-31	0.54	6.17	-5.40
2021 February	19	178.38 2021-02-25	158.25 2021-02-01	159.83 2021-02-01	171.61 2021-02-26	7.37	11.61	-0.99
2021 January	19	167.25 2021-01-25	147.43 2021-01-04	151.83 2021-01-04	157.75 2021-01-29	3.90	10.16	-2.90
2020 December	22	153.43 2020-12-28	140.67 2020-12-02	142.56 2020-12-01	150.94 2020-12-31	5.88	7.62	-1.33
2020 November	20	144.03 2020-11-24	120.49 2020-11-02	120.83 2020-11-02	140.40 2020-11-30	16.20	19.20	-0.28
2020 October	22	128.09 2020-10-19	116.45 2020-10-02	117.65 2020-10-01	119.48 2020-10-30	1.56	8.87	-1.02
2020 September	21	125.13 2020-09-02	111.39 2020-09-24	122.16 2020-09-01	117.09 2020-09-30	-4.15	2.43	-8.82
2020 August	21	126.57 2020-08-11	117.25 2020-08-03	117.50 2020-08-03	122.34 2020-08-31	4.12	7.72	-0.21
2020 July	22	118.74 2020-07-29	107.34 2020-07-09	111.53 2020-07-01	116.98 2020-07-31	4.89	6.46	-3.76
2020 June	22	123.86 2020-06-08	104.84 2020-06-15	108.08 2020-06-01	111.71 2020-06-30	3.36	14.60	-3.00
2020 May	20	112.50 2020-05-28	90.61 2020-05-14	100.70 2020-05-01	108.27 2020-05-29	7.52	11.72	-10.02
2020 April	21	107.27 2020-04-29	80.13 2020-04-03	86.06 2020-04-01	102.95 2020-04-30	19.63	24.65	-6.89
2020 March	22	124.04 2020-03-03	76.37 2020-03-23	119.37 2020-03-02	89.44 2020-03-31	-25.07	3.91	-36.02
2020 February	19	136.95 2020-02-20	116.40 2020-02-28	131.61 2020-02-03	119.10 2020-02-28	-9.51	4.06	-11.56
2020 January	21	139.30 2020-01-17	130.57 2020-01-31	137.46 2020-01-02	130.92 2020-01-31	-4.76	1.34	-5.01
2019 December	21	137.97 2019-12-20	130.86 2019-12-03	134.29 2019-12-02	136.71 2019-12-31	1.80	2.74	-2.55
2019 November	20	135.04 2019-11-27	130.82 2019-11-01	130.97 2019-11-01	134.03 2019-11-29	2.34	3.11	-0.11
2019 October	23	131.79 2019-10-29	121.69 2019-10-03	127.45 2019-10-01	129.98 2019-10-31	1.99	3.41	-4.52
2019 September	20	132.05 2019-09-13	120.37 2019-09-03	121.66 2019-09-03	126.92 2019-09-30	4.32	8.54	-1.06
2019 August	22	130.10 2019-08-01	118.84 2019-08-28	129.15 2019-08-01	122.58 2019-08-30	-5.09	0.74	-7.98
2019 July	22	130.99 2019-07-31	126.61 2019-07-22	129.47 2019-07-01	129.17 2019-07-31	-0.23	1.17	-2.21
2019 June	20	127.99 2019-06-28	119.86 2019-06-03	120.15 2019-06-03	127.68 2019-06-28	6.27	6.53	-0.24
2019 May	22	133.85 2019-05-06	119.57 2019-05-31	132.20 2019-05-01	119.99 2019-05-31	-9.24	1.25	-9.55
2019 April	21	133.17 2019-04-29	128.25 2019-04-02	128.61 2019-04-01	132.07 2019-04-30	2.69	3.55	-0.28
2019 March	21	132.91 2019-03-04	123.95 2019-03-25	132.67 2019-03-01	127.59 2019-03-29	-3.83	0.18	-6.57
2019 February	19	134.18 2019-02-25	125.25 2019-02-07	125.92 2019-02-01	131.69 2019-02-28	4.58	6.56	-0.53
2019 January	21	125.95 2019-01-31	111.79 2019-01-02	112.03 2019-01-02	125.86 2019-01-31	12.34	12.43	-0.21
2018 December	19	130.98 2018-12-03	107.07 2018-12-26	130.92 2018-12-03	113.66 2018-12-31	-13.18	0.05	-18.22
2018 November	21	134.09 2018-11-08	124.24 2018-11-20	128.81 2018-11-01	129.55 2018-11-30	0.57	4.10	-3.55
2018 October	23	142.88 2018-10-01	123.84 2018-10-26	142.88 2018-10-01	128.21 2018-10-31	-10.27	0.00	-13.33
2018 September	19	145.96 2018-09-04	141.41 2018-09-28	145.96 2018-09-04	142.26 2018-09-28	-2.53	0.00	-3.12
2018 August	23	146.46 2018-08-27	139.99 2018-08-02	140.90 2018-08-01	146.04 2018-08-31	3.65	3.95	-0.65
2018 July	21	144.21 2018-07-10	138.00 2018-07-02	138.42 2018-07-02	140.92 2018-07-31	1.81	4.18	-0.30
2018 June	21	143.22 2018-06-20	137.90 2018-06-01	138.07 2018-06-01	139.16 2018-06-29	0.79	3.73	-0.12
2018 May	22	138.86 2018-05-30	128.83 2018-05-01	130.24 2018-05-01	137.23 2018-05-31	5.37	6.62	-1.08
2018 April	21	134.45 2018-04-18	124.93 2018-04-02	128.38 2018-04-02	130.38 2018-04-30	1.56	4.73	-2.69
2018 March	21	134.85 2018-03-13	125.71 2018-03-02	127.38 2018-03-01	128.92 2018-03-29	1.21	5.86	-1.31
2018 February	19	133.35 2018-02-01	121.23 2018-02-09	132.15 2018-02-01	127.43 2018-02-28	-3.57	0.91	-8.26
2018 January	21	136.76 2018-01-24	130.11 2018-01-02	130.22 2018-01-02	132.75 2018-01-31	1.94	5.02	-0.08
2017 December	20	132.62 2017-12-04	127.11 2017-12-01	130.96 2017-12-01	129.89 2017-12-29	-0.82	1.27	-2.94
2017 November	21	131.53 2017-11-30	124.00 2017-11-15	127.71 2017-11-01	130.82 2017-11-30	2.44	2.99	-2.91
2017 October	22	127.63 2017-10-23	125.24 2017-10-02	125.24 2017-10-02	126.80 2017-10-31	1.25	1.91	0.00
2017 September	20	125.54 2017-09-29	117.13 2017-09-05	118.28 2017-09-01	125.35 2017-09-29	5.98	6.14	-0.97
2017 August	23	120.08 2017-08-01	113.90 2017-08-21	120.07 2017-08-01	117.97 2017-08-31	-1.75	0.01	-5.14
2017 July	20	121.50 2017-07-25	116.85 2017-07-06	118.86 2017-07-03	119.63 2017-07-31	0.65	2.22	-1.69
2017 June	22	119.78 2017-06-09	115.21 2017-06-01	115.54 2017-06-01	118.33 2017-06-30	2.41	3.67	-0.29
2017 May	22	118.61 2017-05-01	113.91 2017-05-18	118.18 2017-05-01	115.23 2017-05-31	-2.50	0.36	-3.61
2017 April	19	119.98 2017-04-26	113.71 2017-04-05	116.64 2017-04-03	117.80 2017-04-28	0.99	2.86	-2.51
2017 March	23	119.36 2017-03-01	112.11 2017-03-22	118.75 2017-03-01	116.42 2017-03-31	-1.96	0.51	-5.59
2017 February	19	119.83 2017-02-22	114.47 2017-02-08	116.67 2017-02-01	116.88 2017-02-28	0.18	2.71	-1.89
2017 January	20	118.38 2017-01-26	114.23 2017-01-19	116.61 2017-01-03	116.05 2017-01-31	-0.48	1.52	-2.04
2016 December	21	119.28 2016-12-12	111.97 2016-12-01	113.23 2016-12-01	115.29 2016-12-30	1.82	5.34	-1.11
2016 November	21	114.15 2016-11-28	98.90 2016-11-03	101.61 2016-11-01	112.70 2016-11-30	10.91	12.34	-2.67
2016 October	21	106.00 2016-10-10	100.79 2016-10-31	105.19 2016-10-03	101.27 2016-10-31	-3.73	0.77	-4.18
2016 September	21	106.84 2016-09-08	101.79 2016-09-13	104.93 2016-09-01	105.39 2016-09-30	0.44	1.82	-2.99
2016 August	23	105.94 2016-08-23	100.67 2016-08-03	102.53 2016-08-01	104.92 2016-08-31	2.33	3.33	-1.81
2016 July	20	102.99 2016-07-29	95.64 2016-07-06	97.63 2016-07-01	102.58 2016-07-29	5.07	5.49	-2.04
2016 June	22	101.40 2016-06-08	91.65 2016-06-27	97.47 2016-06-01	97.29 2016-06-30	-0.18	4.03	-5.97
2016 May	21	98.37 2016-05-31	92.25 2016-05-19	97.88 2016-05-02	97.95 2016-05-31	0.07	0.50	-5.75
2016 April	21	99.69 2016-04-28	91.44 2016-04-07	93.45 2016-04-01	97.47 2016-04-29	4.30	6.68	-2.15
2016 March	22	94.66 2016-03-18	88.45 2016-03-01	88.45 2016-03-01	94.35 2016-03-31	6.67	7.02	0.00
2016 February	20	88.89 2016-02-29	79.71 2016-02-11	86.21 2016-02-01	87.98 2016-02-29	2.05	3.11	-7.54
2016 January	19	92.17 2016-01-05	79.73 2016-01-20	91.69 2016-01-04	86.77 2016-01-29	-5.37	0.52	-13.04
2015 December	22	99.86 2015-12-01	92.21 2015-12-14	99.56 2015-12-01	93.89 2015-12-31	-5.70	0.30	-7.38
2015 November	20	99.86 2015-11-30	94.86 2015-11-16	97.13 2015-11-02	99.49 2015-11-30	2.43	2.81	-2.34
2015 October	22	98.39 2015-10-28	89.71 2015-10-02	91.67 2015-10-01	97.01 2015-10-30	5.83	7.33	-2.14
2015 September	21	98.16 2015-09-17	89.88 2015-09-29	94.96 2015-09-01	91.46 2015-09-30	-3.69	3.37	-5.35
2015 August	21	101.82 2015-08-05	76.00 2015-08-24	101.26 2015-08-03	96.35 2015-08-31	-4.85	0.55	-24.95
2015 July	22	105.06 2015-07-01	98.20 2015-07-28	105.06 2015-07-01	100.95 2015-07-31	-3.91	0.00	-6.53
2015 June	22	107.25 2015-06-24	103.35 2015-06-01	104.24 2015-06-01	103.76 2015-06-30	-0.46	2.89	-0.85
2015 May	20	105.72 2015-05-21	102.42 2015-05-06	103.92 2015-05-01	103.89 2015-05-29	-0.03	1.73	-1.44
2015 April	21	107.01 2015-04-15	103.13 2015-04-30	104.08 2015-04-01	103.42 2015-04-30	-0.63	2.82	-0.91
2015 March	22	105.34 2015-03-23	100.35 2015-03-10	102.72 2015-03-02	104.01 2015-03-31	1.26	2.55	-2.31
2015 February	19	103.55 2015-02-27	96.39 2015-02-02	97.56 2015-02-02	102.94 2015-02-27	5.51	6.14	-1.20
2015 January	20	101.68 2015-01-02	96.42 2015-01-06	101.49 2015-01-02	97.14 2015-01-30	-4.29	0.19	-5.00
2014 December	22	102.33 2014-12-31	95.86 2014-12-16	99.48 2014-12-01	100.74 2014-12-31	1.27	2.86	-3.64
2014 November	19	101.49 2014-11-21	97.70 2014-11-19	99.45 2014-11-03	99.38 2014-11-28	-0.07	2.05	-1.76
2014 October	23	99.52 2014-10-31	87.11 2014-10-15	94.13 2014-10-01	99.11 2014-10-31	5.29	5.73	-7.46
2014 September	21	101.05 2014-09-03	94.03 2014-09-30	100.24 2014-09-02	94.03 2014-09-30	-6.20	0.81	-6.20
2014 August	21	100.40 2014-08-27	94.93 2014-08-01	96.00 2014-08-01	100.09 2014-08-29	4.26	4.58	-1.11
2014 July	22	102.65 2014-07-01	95.73 2014-07-31	101.25 2014-07-01	95.85 2014-07-31	-5.33	1.38	-5.45
2014 June	21	100.97 2014-06-30	95.65 2014-06-04	97.36 2014-06-02	100.85 2014-06-30	3.58	3.71	-1.76
2014 May	21	97.80 2014-05-27	92.90 2014-05-15	96.40 2014-05-01	97.06 2014-05-30	0.68	1.45	-3.63
2014 April	21	101.06 2014-04-03	93.00 2014-04-14	99.50 2014-04-01	96.46 2014-04-30	-3.06	1.57	-6.53
2014 March	21	101.35 2014-03-07	96.73 2014-03-27	97.75 2014-03-03	99.23 2014-03-31	1.51	3.68	-1.04
2014 February	19	99.30 2014-02-28	89.85 2014-02-05	93.55 2014-02-03	98.56 2014-02-28	5.36	6.15	-3.96
2014 January	21	98.98 2014-01-23	92.51 2014-01-28	97.61 2014-01-02	93.76 2014-01-31	-3.94	1.40	-5.22
2013 December	21	97.96 2013-12-26	92.33 2013-12-11	96.07 2013-12-02	97.73 2013-12-31	1.73	1.97	-3.89
2013 November	20	96.43 2013-11-29	90.50 2013-11-07	92.21 2013-11-01	96.01 2013-11-29	4.12	4.58	-1.85
2013 October	23	93.85 2013-10-21	86.63 2013-10-09	89.40 2013-10-01	92.00 2013-10-31	2.91	4.98	-3.10
2013 September	20	91.88 2013-09-19	83.88 2013-09-03	84.91 2013-09-03	89.54 2013-09-30	5.45	8.21	-1.21
2013 August	22	88.56 2013-08-22	83.92 2013-08-30	87.52 2013-08-01	84.12 2013-08-30	-3.88	1.19	-4.11
2013 July	22	88.22 2013-07-24	81.61 2013-07-01	81.61 2013-07-01	86.89 2013-07-31	6.47	8.10	0.00
2013 June	20	83.55 2013-06-18	78.25 2013-06-24	82.26 2013-06-03	81.02 2013-06-28	-1.51	1.57	-4.87
2013 May	22	84.00 2013-05-22	76.06 2013-05-01	77.58 2013-05-01	82.00 2013-05-31	5.70	8.28	-1.96
2013 April	22	78.20 2013-04-01	73.48 2013-04-18	78.12 2013-04-01	77.73 2013-04-30	-0.50	0.10	-5.94
2013 March	20	78.29 2013-03-15	73.71 2013-03-01	74.32 2013-03-01	77.85 2013-03-28	4.75	5.34	-0.82
2013 February	19	76.52 2013-02-20	73.30 2013-02-26	74.38 2013-02-01	74.65 2013-02-28	0.36	2.88	-1.45
2013 January	21	74.38 2013-01-29	71.15 2013-01-02	71.19 2013-01-02	73.92 2013-01-31	3.83	4.48	-0.06
2012 December	20	70.38 2012-12-19	67.26 2012-12-04	68.52 2012-12-03	69.54 2012-12-31	1.49	2.71	-1.84
2012 November	21	68.10 2012-11-06	62.93 2012-11-16	66.86 2012-11-01	67.77 2012-11-30	1.36	1.85	-5.88
2012 October	21	69.27 2012-10-05	65.68 2012-10-23	68.15 2012-10-01	66.71 2012-10-31	-2.11	1.64	-3.62
2012 September	19	70.73 2012-09-14	65.39 2012-09-04	65.94 2012-09-04	67.72 2012-09-28	2.70	7.26	-0.83
2012 August	23	67.00 2012-08-21	61.71 2012-08-02	63.75 2012-08-01	65.94 2012-08-31	3.44	5.10	-3.20
2012 July	21	66.23 2012-07-05	61.66 2012-07-24	65.00 2012-07-02	63.40 2012-07-31	-2.46	1.89	-5.14
2012 June	21	68.36 2012-06-18	59.29 2012-06-04	60.69 2012-06-01	64.51 2012-06-29	6.29	12.64	-2.31
2012 May	22	67.90 2012-05-01	60.00 2012-05-18	66.75 2012-05-01	61.85 2012-05-31	-7.34	1.72	-10.11
2012 April	20	68.99 2012-04-03	64.13 2012-04-23	67.90 2012-04-02	66.94 2012-04-30	-1.41	1.61	-5.55
2012 March	22	69.61 2012-03-27	64.30 2012-03-06	66.80 2012-03-01	68.07 2012-03-30	1.90	4.21	-3.74
2012 February	20	68.19 2012-02-17	64.79 2012-02-01	64.85 2012-02-01	66.46 2012-02-29	2.48	5.15	-0.09
2012 January	20	65.28 2012-01-26	59.76 2012-01-05	61.38 2012-01-03	64.50 2012-01-31	5.08	6.35	-2.64
2011 December	21	61.16 2011-12-05	57.24 2011-12-19	59.74 2011-12-01	60.00 2011-12-30	0.44	2.38	-4.18
2011 November	21	61.56 2011-11-08	54.41 2011-11-25	58.16 2011-11-01	59.87 2011-11-30	2.94	5.85	-6.45
2011 October	21	62.73 2011-10-27	49.00 2011-10-04	51.95 2011-10-03	60.50 2011-10-31	16.46	20.75	-5.68
2011 September	21	60.02 2011-09-01	51.70 2011-09-22	59.45 2011-09-01	52.42 2011-09-30	-11.83	0.96	-13.04
2011 August	23	66.47 2011-08-01	52.64 2011-08-09	66.47 2011-08-01	59.24 2011-08-31	-10.88	0.00	-20.81
2011 July	20	70.48 2011-07-07	64.21 2011-07-29	67.82 2011-07-01	65.52 2011-07-29	-3.39	3.92	-5.32
2011 June	22	69.16 2011-06-01	63.39 2011-06-13	69.16 2011-06-01	67.77 2011-06-30	-2.01	0.00	-8.34
2011 May	21	70.84 2011-05-02	66.22 2011-05-25	70.75 2011-05-02	69.29 2011-05-31	-2.06	0.13	-6.40
2011 April	20	70.72 2011-04-29	66.82 2011-04-18	69.53 2011-04-01	70.65 2011-04-29	1.61	1.71	-3.90
2011 March	23	69.27 2011-03-31	63.18 2011-03-15	68.56 2011-03-01	69.20 2011-03-31	0.93	1.04	-7.85
2011 February	19	69.61 2011-02-18	64.81 2011-02-01	64.81 2011-02-01	68.33 2011-02-28	5.43	7.41	0.00
2011 January	20	66.50 2011-01-19	63.67 2011-01-24	65.24 2011-01-03	64.53 2011-01-31	-1.09	1.93	-2.41
2010 December	22	65.27 2010-12-23	60.77 2010-12-01	60.77 2010-12-01	64.47 2010-12-31	6.09	7.40	0.00
2010 November	21	60.82 2010-11-09	56.87 2010-11-01	57.88 2010-11-01	59.83 2010-11-30	3.37	5.08	-1.74
2010 October	21	59.72 2010-10-22	54.68 2010-10-04	55.98 2010-10-01	57.61 2010-10-29	2.91	6.68	-2.32
2010 September	21	56.17 2010-09-30	50.27 2010-09-01	50.58 2010-09-01	55.46 2010-09-30	9.65	11.05	-0.61
2010 August	22	54.82 2010-08-02	48.14 2010-08-25	54.74 2010-08-02	49.52 2010-08-31	-9.54	0.15	-12.06
2010 July	21	55.29 2010-07-27	47.91 2010-07-06	49.79 2010-07-01	53.54 2010-07-30	7.53	11.05	-3.78
2010 June	22	55.70 2010-06-21	49.72 2010-06-30	54.59 2010-06-01	49.83 2010-06-30	-8.72	2.03	-8.92
2010 May	20	61.99 2010-05-10	26.02 2010-05-06	60.17 2010-05-03	54.93 2010-05-28	-8.71	3.02	-56.76
2010 April	21	62.57 2010-04-26	55.76 2010-04-01	56.31 2010-04-01	59.75 2010-04-30	6.11	11.12	-0.98
2010 March	23	57.96 2010-03-18	52.01 2010-03-01	52.01 2010-03-01	55.76 2010-03-31	7.21	11.44	0.00
2010 February	19	52.34 2010-02-22	47.07 2010-02-05	49.24 2010-02-01	51.64 2010-02-26	4.87	6.30	-4.41
2010 January	19	53.12 2010-01-19	48.75 2010-01-29	51.05 2010-01-04	49.07 2010-01-29	-3.88	4.05	-4.51
2009 December	22	51.44 2009-12-28	46.84 2009-12-01	47.12 2009-12-01	50.64 2009-12-31	7.47	9.17	-0.59
2009 November	20	48.82 2009-11-16	44.10 2009-11-02	45.53 2009-11-02	46.37 2009-11-30	1.84	7.23	-3.14
2009 October	22	51.89 2009-10-19	45.03 2009-10-30	49.31 2009-10-01	45.33 2009-10-30	-8.07	5.23	-8.68
2009 September	21	51.28 2009-09-23	43.90 2009-09-02	45.34 2009-09-01	49.51 2009-09-30	9.20	13.10	-3.18
2009 August	21	47.47 2009-08-28	42.56 2009-08-03	42.84 2009-08-03	45.76 2009-08-31	6.82	10.81	-0.65
2009 July	22	42.75 2009-07-31	34.39 2009-07-08	37.78 2009-07-01	42.33 2009-07-31	12.04	13.16	-8.97
2009 June	22	40.36 2009-06-05	35.36 2009-06-23	38.00 2009-06-01	37.40 2009-06-30	-1.58	6.21	-6.95
2009 May	20	38.83 2009-05-07	34.45 2009-05-14	34.92 2009-05-01	37.15 2009-05-29	6.39	11.20	-1.35
2009 April	21	36.03 2009-04-30	26.84 2009-04-01	26.96 2009-04-01	34.89 2009-04-30	29.41	33.64	-0.45
2009 March	22	29.51 2009-03-26	22.15 2009-03-09	24.74 2009-03-02	27.44 2009-03-31	10.91	19.28	-10.47
2009 February	19	30.46 2009-02-09	24.88 2009-02-24	28.29 2009-02-02	25.29 2009-02-27	-10.60	7.67	-12.05
2009 January	20	33.86 2009-01-06	27.90 2009-01-23	32.32 2009-01-02	28.76 2009-01-30	-11.01	4.76	-13.68
2008 December	22	32.66 2008-12-31	27.19 2008-12-01	30.48 2008-12-01	32.19 2008-12-31	5.61	7.15	-10.79
2008 November	19	36.32 2008-11-04	24.45 2008-11-21	35.38 2008-11-03	31.02 2008-11-28	-12.32	2.66	-30.89
2008 October	23	45.06 2008-10-01	29.34 2008-10-28	44.22 2008-10-01	35.21 2008-10-31	-20.38	1.90	-33.65
2008 September	21	57.58 2008-09-19	43.96 2008-09-30	50.40 2008-09-02	44.06 2008-09-30	-12.58	14.25	-12.78
2008 August	21	51.23 2008-08-15	47.08 2008-08-04	48.23 2008-08-01	49.65 2008-08-29	2.94	6.22	-2.38
2008 July	22	49.06 2008-07-23	43.63 2008-07-15	46.65 2008-07-01	47.92 2008-07-31	2.72	5.17	-6.47
2008 June	21	53.29 2008-06-05	47.16 2008-06-30	52.30 2008-06-02	47.21 2008-06-30	-9.73	1.89	-9.83
2008 May	21	52.63 2008-05-29	50.09 2008-05-09	50.23 2008-05-01	52.36 2008-05-30	4.24	4.78	-0.28
2008 April	22	51.10 2008-04-30	48.01 2008-04-15	49.06 2008-04-01	50.34 2008-04-30	2.61	4.16	-2.14
2008 March	20	50.15 2008-03-25	46.00 2008-03-14	48.60 2008-03-03	48.61 2008-03-31	0.02	3.19	-5.35
2008 February	20	51.58 2008-02-04	48.50 2008-02-07	50.17 2008-02-01	49.01 2008-02-29	-2.31	2.81	-3.33
2008 January	21	53.50 2008-01-02	44.33 2008-01-22	53.23 2008-01-02	49.53 2008-01-31	-6.95	0.51	-16.72
2007 December	20	55.73 2007-12-11	51.81 2007-12-18	53.97 2007-12-03	53.45 2007-12-31	-0.96	3.26	-4.00
2007 November	21	57.71 2007-11-01	51.66 2007-11-26	57.71 2007-11-01	53.80 2007-11-30	-6.78	0.00	-10.48
2007 October	23	59.49 2007-10-11	55.11 2007-10-22	56.88 2007-10-01	57.92 2007-10-31	1.83	4.59	-3.11
2007 September	19	57.84 2007-09-19	53.63 2007-09-10	56.06 2007-09-04	56.52 2007-09-28	0.82	3.18	-4.33
2007 August	23	57.11 2007-08-23	51.64 2007-08-16	55.93 2007-08-01	55.92 2007-08-31	-0.02	2.11	-7.67
2007 July	21	60.27 2007-07-13	54.73 2007-07-30	59.18 2007-07-02	55.10 2007-07-31	-6.89	1.84	-7.52
2007 June	21	60.39 2007-06-15	57.67 2007-06-27	59.79 2007-06-01	58.53 2007-06-29	-2.11	1.00	-3.55
2007 May	22	59.61 2007-05-31	56.73 2007-05-01	57.03 2007-05-01	59.50 2007-05-31	4.33	4.52	-0.53
2007 April	20	58.55 2007-04-27	55.81 2007-04-02	56.11 2007-04-02	57.08 2007-04-30	1.73	4.35	-0.53
2007 March	22	58.50 2007-03-14	53.32 2007-03-05	56.49 2007-03-01	55.75 2007-03-30	-1.31	3.56	-5.61
2007 February	19	57.63 2007-02-26	54.57 2007-02-28	55.70 2007-02-01	55.31 2007-02-28	-0.70	3.46	-2.03
2007 January	20	55.68 2007-01-31	53.28 2007-01-09	54.86 2007-01-03	55.47 2007-01-31	1.11	1.49	-2.88
2006 December	20	55.21 2006-12-05	53.45 2006-12-01	54.37 2006-12-01	54.42 2006-12-29	0.09	1.54	-1.69
2006 November	21	57.98 2006-11-15	51.51 2006-11-02	53.67 2006-11-01	54.30 2006-11-30	1.17	8.03	-4.02
2006 October	22	54.82 2006-10-31	49.40 2006-10-03	49.94 2006-10-02	52.63 2006-10-31	5.39	9.77	-1.08
2006 September	10	52.25 2006-09-21	2.02 2006-09-18	2.02 2006-09-18	50.12 2006-09-29	2,381.19	2,486.63	0.00

PRFZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRFZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.92
2	2023-02-01	0.85
3	2023-02-08	0.76
4	2023-02-10	0.28
5	2023-02-21	-0.11

Position	Date	Percentage
1	2023-02-22	0.92
2	2023-01-05	0.90
3	2023-02-01	0.85
4	2023-02-08	0.76
5	2023-01-25	0.73
6	2023-01-06	0.59
7	2023-01-17	0.54
8	2023-01-10	0.53
9	2023-01-03	0.51
10	2023-01-30	0.41
11	2023-01-11	0.40
12	2023-02-10	0.28
13	2023-01-19	0.28
14	2023-01-20	0.23
15	2023-01-13	-0.05
16	2023-02-21	-0.11
17	2023-01-09	-0.15
18	2023-01-31	-0.18
19	2023-02-06	-0.21
20	2023-02-16	-0.24
21	2023-01-26	-0.32
22	2023-02-09	-0.43
23	2023-01-23	-0.51
24	2023-01-04	-0.62
25	2023-02-07	-0.63
26	2023-01-18	-0.66
27	2023-02-13	-0.66
28	2023-02-03	-0.66
29	2023-01-27	-0.75
30	2023-02-14	-0.76
31	2023-01-24	-0.78
32	2023-02-17	-0.87
33	2023-01-12	-1.08
34	2023-02-15	-1.16
35	2023-02-02	-1.23

Position	Date	Percentage
1	2020-11-06	5.68
2	2020-03-12	4.77
3	2020-05-15	3.97
4	2020-03-23	3.91
5	2020-04-03	3.89
6	2020-06-04	3.86
7	2020-06-15	3.83
8	2022-11-09	3.74
9	2020-06-11	3.73
10	2020-04-06	3.65
11	2020-03-16	3.26
12	2022-12-12	3.15
13	2020-04-16	3.11
14	2020-05-22	3.06
15	2020-03-09	2.96
16	2020-04-28	2.90
17	2020-04-08	2.47
18	2020-04-27	2.45
19	2020-04-21	2.34
20	2021-02-26	2.21
21	2020-04-13	2.21
22	2022-10-17	1.98
23	2022-08-09	1.96
24	2021-11-30	1.89
25	2020-11-13	1.86
26	2020-07-14	1.83
27	2022-10-03	1.80
28	2020-07-01	1.79
29	2022-10-14	1.79
30	2020-07-02	1.78
31	2022-05-16	1.73
32	2020-03-03	1.72
33	2020-05-07	1.69
34	2020-05-26	1.66
35	2022-05-09	1.64
36	2022-11-03	1.63
37	2022-03-08	1.62
38	2022-11-14	1.60
39	2021-03-04	1.58
40	2020-05-04	1.55
41	2020-11-30	1.54
42	2021-12-06	1.53
43	2021-11-26	1.52
44	2020-05-19	1.51
45	2021-11-04	1.51
46	2021-07-08	1.49
47	2020-06-05	1.47
48	2019-10-10	1.42
49	2018-12-10	1.41
50	2020-09-25	1.41
51	2019-06-28	1.40
52	2022-01-25	1.38
53	2022-05-12	1.38
54	2020-04-07	1.37
55	2018-10-11	1.35
56	2022-09-26	1.34
57	2022-10-26	1.32
58	2021-01-29	1.32
59	2020-05-06	1.30
60	2020-06-18	1.29
61	2018-04-09	1.28
62	2022-09-01	1.27
63	2018-10-26	1.26
64	2020-12-24	1.26
65	2022-06-17	1.23
66	2022-07-18	1.22
67	2018-10-30	1.21
68	2021-03-09	1.20
69	2022-04-27	1.20
70	2021-04-01	1.19
71	2019-01-03	1.18
72	2020-11-02	1.18
73	2022-05-20	1.17
74	2022-07-15	1.16
75	2020-06-26	1.15
76	2022-11-17	1.14
77	2020-04-23	1.14
78	2020-10-30	1.13
79	2021-01-15	1.13
80	2018-12-11	1.13
81	2019-08-16	1.12
82	2022-06-14	1.12
83	2022-03-01	1.12
84	2020-11-23	1.12
85	2020-10-06	1.12
86	2022-07-14	1.12
87	2022-02-14	1.11
88	2021-02-18	1.10
89	2020-11-04	1.10
90	2020-09-11	1.09
91	2020-06-22	1.09
92	2022-04-11	1.08
93	2021-02-12	1.08
94	2020-03-25	1.08
95	2021-12-20	1.07
96	2022-10-31	1.07
97	2021-04-14	1.06
98	2021-07-28	1.06
99	2018-11-30	1.06
100	2022-09-30	1.06

Position	Date	Percentage
1	2020-11-06	5.68
2	2020-03-12	4.77
3	2020-05-15	3.97
4	2020-03-23	3.91
5	2020-04-03	3.89
6	2020-06-04	3.86
7	2020-06-15	3.83
8	2022-11-09	3.74
9	2020-06-11	3.73
10	2020-04-06	3.65
11	2015-08-24	3.59
12	2020-03-16	3.26
13	2022-12-12	3.15
14	2020-04-16	3.11
15	2020-05-22	3.06
16	2020-03-09	2.96
17	2020-04-28	2.90
18	2020-04-08	2.47
19	2020-04-27	2.45
20	2020-04-21	2.34
21	2021-02-26	2.21
22	2020-04-13	2.21
23	2014-11-20	2.10
24	2015-08-25	2.04
25	2014-10-30	2.03
26	2022-10-17	1.98
27	2022-08-09	1.96
28	2021-11-30	1.89
29	2020-11-13	1.86
30	2020-07-14	1.83
31	2022-10-03	1.80
32	2022-10-14	1.79
33	2020-07-01	1.79
34	2020-07-02	1.78
35	2022-05-16	1.73
36	2020-03-03	1.72
37	2020-05-07	1.69
38	2020-05-26	1.66
39	2022-05-09	1.64
40	2022-11-03	1.63
41	2016-11-04	1.62
42	2022-03-08	1.62
43	2017-02-28	1.60
44	2022-11-14	1.60
45	2021-03-04	1.58
46	2020-05-04	1.55
47	2020-11-30	1.54
48	2021-12-06	1.53
49	2014-03-03	1.53
50	2021-11-26	1.52
51	2021-11-04	1.51
52	2020-05-19	1.51
53	2016-01-21	1.51
54	2021-07-08	1.49
55	2014-12-17	1.48
56	2020-06-05	1.47
57	2013-07-10	1.46
58	2019-10-10	1.42
59	2018-12-10	1.41
60	2020-09-25	1.41
61	2016-06-17	1.40
62	2019-06-28	1.40
63	2022-05-12	1.38
64	2022-01-25	1.38
65	2020-04-07	1.37
66	2016-06-27	1.37
67	2015-07-09	1.37
68	2018-10-11	1.35
69	2022-09-26	1.34
70	2013-10-09	1.34
71	2021-01-29	1.32
72	2022-10-26	1.32
73	2015-06-29	1.30
74	2020-05-06	1.30
75	2015-05-07	1.29
76	2020-06-18	1.29
77	2018-04-09	1.28
78	2013-09-13	1.28
79	2022-09-01	1.27
80	2020-12-24	1.26
81	2018-10-26	1.26
82	2015-09-04	1.26
83	2015-06-30	1.25
84	2013-07-03	1.25
85	2015-09-01	1.25
86	2017-04-21	1.24
87	2016-02-12	1.24
88	2013-05-24	1.23
89	2014-10-16	1.23
90	2022-06-17	1.23
91	2022-07-18	1.22
92	2016-06-28	1.21
93	2018-10-30	1.21
94	2022-04-27	1.20
95	2021-03-09	1.20
96	2021-04-01	1.19
97	2019-01-03	1.18
98	2020-11-02	1.18
99	2022-05-20	1.17
100	2013-06-26	1.16

Position	Date	Percentage
1	2006-09-19	2,222.94
2	2008-09-18	19.46
3	2010-05-07	14.06
4	2011-10-19	5.86
5	2020-11-06	5.68
6	2008-10-10	5.48
7	2020-03-12	4.77
8	2011-11-29	4.38
9	2010-10-21	4.04
10	2020-05-15	3.97
11	2020-03-23	3.91
12	2020-04-03	3.89
13	2011-10-26	3.86
14	2020-06-04	3.86
15	2020-06-15	3.83
16	2022-11-09	3.74
17	2020-06-11	3.73
18	2020-04-06	3.65
19	2009-04-01	3.61
20	2015-08-24	3.59
21	2006-10-30	3.57
22	2007-08-17	3.43
23	2006-09-20	3.42
24	2009-03-20	3.37
25	2006-10-16	3.32
26	2020-03-16	3.26
27	2022-12-12	3.15
28	2008-03-17	3.11
29	2011-11-25	3.11
30	2020-04-16	3.11
31	2009-05-07	3.08
32	2020-05-22	3.06
33	2008-09-05	2.97
34	2020-03-09	2.96
35	2009-04-08	2.94
36	2020-04-28	2.90
37	2006-09-26	2.86
38	2011-08-19	2.84
39	2008-11-07	2.83
40	2007-12-11	2.79
41	2007-08-28	2.72
42	2011-09-28	2.70
43	2008-03-10	2.70
44	2007-08-10	2.69
45	2008-10-29	2.66
46	2011-08-08	2.66
47	2007-12-17	2.65
48	2007-11-07	2.63
49	2007-08-21	2.57
50	2007-03-15	2.55
51	2009-12-03	2.50
52	2007-11-01	2.49
53	2006-10-03	2.48
54	2020-04-08	2.47
55	2008-12-05	2.47
56	2010-05-26	2.47
57	2020-04-27	2.45
58	2006-09-21	2.42
59	2012-12-31	2.37
60	2007-11-26	2.36
61	2020-04-21	2.34
62	2012-06-28	2.33
63	2007-10-30	2.32
64	2012-08-02	2.32
65	2011-12-30	2.30
66	2009-03-09	2.29
67	2009-05-29	2.29
68	2011-12-19	2.27
69	2007-10-22	2.26
70	2010-07-30	2.24
71	2007-06-14	2.23
72	2008-10-27	2.22
73	2021-02-26	2.21
74	2020-04-13	2.21
75	2010-06-18	2.20
76	2011-09-26	2.20
77	2010-08-31	2.14
78	2007-02-28	2.13
79	2007-10-26	2.12
80	2014-11-20	2.10
81	2008-03-27	2.08
82	2008-04-17	2.06
83	2010-06-09	2.04
84	2015-08-25	2.04
85	2014-10-30	2.03
86	2007-08-22	2.00
87	2022-10-17	1.98
88	2006-10-31	1.98
89	2006-09-25	1.97
90	2022-08-09	1.96
91	2009-10-13	1.94
92	2012-06-08	1.94
93	2011-10-25	1.93
94	2008-10-28	1.92
95	2021-11-30	1.89
96	2020-11-13	1.86
97	2008-11-03	1.86
98	2009-03-25	1.85
99	2009-05-06	1.84
100	2012-02-02	1.84

Position	Date	Percentage
1	2023-02-02	-1.23
2	2023-02-15	-1.16
3	2023-02-17	-0.87
4	2023-02-14	-0.76
5	2023-02-03	-0.66

Position	Date	Percentage
1	2023-02-02	-1.23
2	2023-02-15	-1.16
3	2023-01-12	-1.08
4	2023-02-17	-0.87
5	2023-01-24	-0.78
6	2023-02-14	-0.76
7	2023-01-27	-0.75
8	2023-02-03	-0.66
9	2023-02-13	-0.66
10	2023-01-18	-0.66
11	2023-02-07	-0.63
12	2023-01-04	-0.62
13	2023-01-23	-0.51
14	2023-02-09	-0.43
15	2023-01-26	-0.32
16	2023-02-16	-0.24
17	2023-02-06	-0.21
18	2023-01-31	-0.18
19	2023-01-09	-0.15
20	2023-02-21	-0.11
21	2023-01-13	-0.05
22	2023-01-20	0.23
23	2023-01-19	0.28
24	2023-02-10	0.28
25	2023-01-11	0.40
26	2023-01-30	0.41
27	2023-01-03	0.51
28	2023-01-10	0.53
29	2023-01-17	0.54
30	2023-01-06	0.59
31	2023-01-25	0.73
32	2023-02-08	0.76
33	2023-02-01	0.85
34	2023-01-05	0.90
35	2023-02-22	0.92

Position	Date	Percentage
1	2020-03-13	-10.62
2	2020-03-06	-7.67
3	2020-03-11	-7.49
4	2020-03-17	-5.18
5	2020-06-10	-4.92
6	2020-06-12	-4.55
7	2020-03-31	-3.78
8	2020-03-26	-3.27
9	2020-02-27	-3.26
10	2020-03-05	-3.17
11	2020-02-21	-3.08
12	2020-04-14	-2.95
13	2022-06-10	-2.81
14	2021-11-24	-2.77
15	2020-03-10	-2.70
16	2020-09-18	-2.55
17	2022-02-23	-2.51
18	2022-09-12	-2.43
19	2020-03-04	-2.38
20	2021-05-10	-2.32
21	2020-10-27	-2.26
22	2020-04-30	-2.19
23	2022-06-15	-2.19
24	2021-08-18	-2.17
25	2020-10-01	-2.08
26	2022-10-12	-2.08
27	2021-07-07	-2.08
28	2020-02-26	-2.08
29	2022-01-21	-2.04
30	2020-04-20	-2.00
31	2020-06-08	-2.00
32	2021-07-16	-1.92
33	2019-08-02	-1.84
34	2021-12-17	-1.83
35	2019-05-10	-1.79
36	2020-04-17	-1.77
37	2022-06-09	-1.75
38	2020-04-29	-1.75
39	2020-09-04	-1.75
40	2021-01-26	-1.73
41	2020-01-24	-1.69
42	2019-08-13	-1.68
43	2022-05-06	-1.66
44	2022-07-01	-1.63
45	2019-05-03	-1.61
46	2022-06-21	-1.58
47	2020-03-18	-1.56
48	2022-10-04	-1.54
49	2021-05-18	-1.54
50	2020-12-18	-1.54
51	2022-09-16	-1.50
52	2022-11-16	-1.50
53	2018-12-26	-1.48
54	2020-09-16	-1.48
55	2020-10-14	-1.47
56	2021-01-14	-1.46
57	2020-06-23	-1.46
58	2022-07-13	-1.46
59	2022-07-12	-1.45
60	2022-01-24	-1.44
61	2018-12-31	-1.43
62	2020-05-13	-1.43
63	2020-10-23	-1.43
64	2018-10-22	-1.42
65	2022-12-01	-1.39
66	2022-06-29	-1.35
67	2022-05-17	-1.35
68	2022-09-15	-1.34
69	2020-05-01	-1.31
70	2021-02-22	-1.30
71	2021-09-17	-1.29
72	2018-11-19	-1.29
73	2022-09-19	-1.28
74	2022-11-02	-1.26
75	2020-01-02	-1.26
76	2022-02-09	-1.26
77	2022-08-18	-1.25
78	2020-06-19	-1.25
79	2023-02-02	-1.23
80	2020-07-29	-1.20
81	2021-01-08	-1.18
82	2022-08-19	-1.18
83	2022-12-14	-1.17
84	2023-02-15	-1.16
85	2019-05-30	-1.15
86	2018-04-03	-1.15
87	2022-09-22	-1.14
88	2022-03-09	-1.13
89	2019-08-06	-1.13
90	2018-10-25	-1.13
91	2018-12-21	-1.12
92	2022-02-02	-1.11
93	2021-11-29	-1.09
94	2018-12-04	-1.09
95	2021-10-05	-1.09
96	2020-06-17	-1.08
97	2022-11-25	-1.08
98	2023-01-12	-1.08
99	2021-01-21	-1.06
100	2022-08-31	-1.05

Position	Date	Percentage
1	2020-03-13	-10.62
2	2020-03-06	-7.67
3	2020-03-11	-7.49
4	2020-03-17	-5.18
5	2020-06-10	-4.92
6	2016-06-23	-4.83
7	2020-06-12	-4.55
8	2015-08-21	-4.48
9	2020-03-31	-3.78
10	2020-03-26	-3.27
11	2020-02-27	-3.26
12	2020-03-05	-3.17
13	2020-02-21	-3.08
14	2020-04-14	-2.95
15	2022-06-10	-2.81
16	2021-11-24	-2.77
17	2020-03-10	-2.70
18	2016-01-14	-2.56
19	2020-09-18	-2.55
20	2022-02-23	-2.51
21	2022-09-12	-2.43
22	2020-03-04	-2.38
23	2015-12-31	-2.34
24	2021-05-10	-2.32
25	2020-10-27	-2.26
26	2022-06-15	-2.19
27	2020-04-30	-2.19
28	2021-08-18	-2.17
29	2021-07-07	-2.08
30	2022-10-12	-2.08
31	2020-10-01	-2.08
32	2020-02-26	-2.08
33	2022-01-21	-2.04
34	2020-04-20	-2.00
35	2020-06-08	-2.00
36	2018-02-05	-1.99
37	2021-07-16	-1.92
38	2016-01-06	-1.84
39	2019-08-02	-1.84
40	2021-12-17	-1.83
41	2019-05-10	-1.79
42	2020-04-17	-1.77
43	2016-01-19	-1.76
44	2022-06-09	-1.75
45	2020-09-04	-1.75
46	2020-04-29	-1.75
47	2021-01-26	-1.73
48	2020-01-24	-1.69
49	2014-07-09	-1.68
50	2019-08-13	-1.68
51	2022-05-06	-1.66
52	2015-09-17	-1.63
53	2022-07-01	-1.63
54	2019-05-03	-1.61
55	2022-06-21	-1.58
56	2020-03-18	-1.56
57	2022-10-04	-1.54
58	2021-05-18	-1.54
59	2020-12-18	-1.54
60	2016-02-08	-1.51
61	2016-02-10	-1.51
62	2022-11-16	-1.50
63	2022-09-16	-1.50
64	2018-12-26	-1.48
65	2020-09-16	-1.48
66	2020-10-14	-1.47
67	2020-06-23	-1.46
68	2022-07-13	-1.46
69	2016-01-05	-1.46
70	2021-01-14	-1.46
71	2022-07-12	-1.45
72	2022-01-24	-1.44
73	2015-08-31	-1.44
74	2018-12-31	-1.43
75	2020-10-23	-1.43
76	2020-05-13	-1.43
77	2018-10-22	-1.42
78	2013-04-04	-1.41
79	2022-12-01	-1.39
80	2013-06-19	-1.36
81	2022-05-17	-1.35
82	2022-06-29	-1.35
83	2022-09-15	-1.34
84	2016-02-05	-1.34
85	2020-05-01	-1.31
86	2021-02-22	-1.30
87	2021-09-17	-1.29
88	2018-11-19	-1.29
89	2022-09-19	-1.28
90	2020-01-02	-1.26
91	2022-11-02	-1.26
92	2022-02-09	-1.26
93	2020-06-19	-1.25
94	2022-08-18	-1.25
95	2017-05-16	-1.23
96	2023-02-02	-1.23
97	2016-02-23	-1.21
98	2014-10-14	-1.21
99	2015-01-13	-1.20
100	2016-02-01	-1.20

Position	Date	Percentage
1	2020-03-13	-10.62
2	2020-03-06	-7.67
3	2020-03-11	-7.49
4	2008-10-23	-7.36
5	2008-10-09	-5.47
6	2008-01-18	-5.20
7	2020-03-17	-5.18
8	2020-06-10	-4.92
9	2016-06-23	-4.83
10	2020-06-12	-4.55
11	2007-03-14	-4.49
12	2015-08-21	-4.48
13	2011-10-31	-3.87
14	2011-09-02	-3.82
15	2020-03-31	-3.78
16	2009-02-13	-3.78
17	2011-08-05	-3.63
18	2011-09-21	-3.34
19	2009-11-25	-3.30
20	2020-03-26	-3.27
21	2020-02-27	-3.26
22	2020-03-05	-3.17
23	2020-02-21	-3.08
24	2008-09-26	-3.00
25	2020-04-14	-2.95
26	2011-08-17	-2.95
27	2011-08-09	-2.83
28	2022-06-10	-2.81
29	2009-03-27	-2.81
30	2021-11-24	-2.77
31	2010-03-18	-2.75
32	2020-03-10	-2.70
33	2008-10-03	-2.68
34	2016-01-14	-2.56
35	2008-01-22	-2.55
36	2020-09-18	-2.55
37	2022-02-23	-2.51
38	2010-08-10	-2.49
39	2009-01-22	-2.47
40	2022-09-12	-2.43
41	2010-08-11	-2.42
42	2009-04-17	-2.42
43	2012-12-20	-2.40
44	2008-11-25	-2.39
45	2008-03-14	-2.38
46	2020-03-04	-2.38
47	2008-10-14	-2.37
48	2015-12-31	-2.34
49	2021-05-10	-2.32
50	2010-05-24	-2.30
51	2010-05-19	-2.27
52	2020-10-27	-2.26
53	2008-12-11	-2.23
54	2022-06-15	-2.19
55	2020-04-30	-2.19
56	2009-02-27	-2.17
57	2009-03-04	-2.17
58	2021-08-18	-2.17
59	2011-11-18	-2.15
60	2008-09-25	-2.09
61	2008-12-02	-2.08
62	2022-10-12	-2.08
63	2021-07-07	-2.08
64	2020-10-01	-2.08
65	2020-02-26	-2.08
66	2009-05-12	-2.07
67	2009-04-09	-2.05
68	2022-01-21	-2.04
69	2008-10-24	-2.02
70	2020-06-08	-2.00
71	2020-04-20	-2.00
72	2010-06-03	-2.00
73	2018-02-05	-1.99
74	2011-09-01	-1.97
75	2010-07-29	-1.94
76	2009-01-21	-1.93
77	2021-07-16	-1.92
78	2009-08-14	-1.91
79	2008-10-21	-1.89
80	2011-11-08	-1.88
81	2012-05-31	-1.88
82	2011-08-18	-1.86
83	2009-01-06	-1.85
84	2019-08-02	-1.84
85	2016-01-06	-1.84
86	2011-09-16	-1.84
87	2021-12-17	-1.83
88	2012-07-20	-1.80
89	2008-11-11	-1.79
90	2019-05-10	-1.79
91	2012-04-05	-1.78
92	2009-04-24	-1.78
93	2008-12-03	-1.77
94	2020-04-17	-1.77
95	2010-05-20	-1.76
96	2016-01-19	-1.76
97	2009-03-26	-1.76
98	2020-09-04	-1.75
99	2020-04-29	-1.75
100	2009-03-31	-1.75

PRFZ best and worst intraday sessions

This section shows best and worst intraday sessions of PRFZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	1.80
2	2023-02-01	1.67
3	2023-02-07	1.14
4	2023-02-13	0.98
5	2023-02-02	0.89

Position	Date	Percentage
1	2023-01-31	1.90
2	2023-02-15	1.80
3	2023-01-13	1.73
4	2023-02-01	1.67
5	2023-01-10	1.58
6	2023-01-20	1.46
7	2023-01-06	1.35
8	2023-02-07	1.14
9	2023-01-25	1.08
10	2023-01-12	0.99
11	2023-02-13	0.98
12	2023-01-23	0.93
13	2023-02-02	0.89
14	2023-01-27	0.88
15	2023-01-11	0.66
16	2023-01-04	0.64
17	2023-02-03	0.63
18	2023-02-14	0.63
19	2023-02-10	0.55
20	2023-02-16	0.43
21	2023-02-17	0.22
22	2023-02-22	0.11
23	2023-01-24	0.06
24	2023-02-23	-0.05
25	2023-01-17	-0.18
26	2023-01-19	-0.22
27	2023-01-26	-0.29
28	2023-01-05	-0.32
29	2023-01-09	-0.35
30	2023-01-30	-0.35
31	2023-02-08	-0.50
32	2023-02-06	-0.68
33	2023-01-03	-1.28
34	2023-02-21	-1.51
35	2023-02-09	-2.00
36	2023-01-18	-2.05

Position	Date	Percentage
1	2020-06-15	6.51
2	2020-03-19	6.48
3	2020-03-26	4.81
4	2022-10-13	4.41
5	2022-02-24	4.24
6	2018-12-26	4.23
7	2022-01-24	3.90
8	2020-03-24	3.87
9	2020-04-06	3.66
10	2020-04-27	3.64
11	2020-04-08	3.22
12	2021-01-06	3.20
13	2021-03-25	3.13
14	2020-10-02	3.09
15	2021-07-20	2.80
16	2020-10-15	2.62
17	2022-01-31	2.57
18	2020-03-13	2.54
19	2021-01-05	2.51
20	2018-04-04	2.49
21	2018-03-02	2.41
22	2020-04-09	2.38
23	2020-05-08	2.37
24	2020-05-15	2.35
25	2020-06-03	2.35
26	2022-05-25	2.34
27	2020-02-28	2.32
28	2020-03-17	2.30
29	2020-04-29	2.29
30	2022-06-02	2.29
31	2020-06-29	2.28
32	2020-05-18	2.28
33	2022-10-25	2.24
34	2021-08-27	2.24
35	2018-10-30	2.23
36	2019-01-02	2.19
37	2021-04-21	2.15
38	2022-05-04	2.15
39	2022-11-30	2.15
40	2019-01-04	2.15
41	2020-07-10	2.14
42	2020-06-25	2.11
43	2022-07-19	2.10
44	2020-03-02	2.09
45	2018-11-28	2.08
46	2022-10-21	2.07
47	2022-09-07	2.07
48	2021-01-22	2.07
49	2022-09-19	2.06
50	2022-05-12	2.03
51	2022-06-07	2.02
52	2020-07-29	2.01
53	2022-06-24	2.01
54	2020-05-27	2.00
55	2022-10-04	1.99
56	2021-12-02	1.99
57	2021-02-24	1.98
58	2020-11-05	1.92
59	2022-03-29	1.92
60	2021-11-03	1.91
61	2020-07-14	1.90
62	2023-01-31	1.90
63	2018-10-16	1.90
64	2019-07-24	1.88
65	2022-04-19	1.85
66	2020-12-15	1.82
67	2020-08-07	1.82
68	2022-02-25	1.82
69	2022-12-02	1.81
70	2022-07-05	1.81
71	2023-02-15	1.80
72	2021-02-04	1.79
73	2022-09-28	1.79
74	2018-12-27	1.77
75	2020-07-15	1.77
76	2023-01-13	1.73
77	2021-02-08	1.73
78	2019-07-30	1.72
79	2018-05-04	1.72
80	2022-05-27	1.72
81	2020-09-25	1.71
82	2020-12-04	1.71
83	2020-05-14	1.70
84	2021-06-21	1.70
85	2018-11-15	1.68
86	2023-02-01	1.67
87	2020-06-08	1.66
88	2022-05-13	1.66
89	2021-01-12	1.63
90	2022-03-02	1.63
91	2022-10-03	1.63
92	2022-01-28	1.63
93	2019-06-04	1.62
94	2019-09-11	1.62
95	2022-12-29	1.62
96	2021-11-01	1.60
97	2021-05-07	1.59
98	2021-05-11	1.59
99	2023-01-10	1.58
100	2020-06-22	1.57

Position	Date	Percentage
1	2020-06-15	6.51
2	2020-03-19	6.48
3	2020-03-26	4.81
4	2022-10-13	4.41
5	2022-02-24	4.24
6	2018-12-26	4.23
7	2022-01-24	3.90
8	2020-03-24	3.87
9	2020-04-06	3.66
10	2020-04-27	3.64
11	2016-11-09	3.56
12	2020-04-08	3.22
13	2021-01-06	3.20
14	2018-02-06	3.18
15	2021-03-25	3.13
16	2020-10-02	3.09
17	2016-01-29	2.97
18	2016-03-29	2.85
19	2021-07-20	2.80
20	2020-10-15	2.62
21	2022-01-31	2.57
22	2020-03-13	2.54
23	2015-10-28	2.52
24	2021-01-05	2.51
25	2018-04-04	2.49
26	2018-02-14	2.47
27	2018-03-02	2.41
28	2020-04-09	2.38
29	2020-05-08	2.37
30	2020-06-03	2.35
31	2020-05-15	2.35
32	2022-05-25	2.34
33	2020-02-28	2.32
34	2014-12-09	2.30
35	2016-02-24	2.30
36	2020-03-17	2.30
37	2022-06-02	2.29
38	2020-04-29	2.29
39	2015-10-02	2.29
40	2020-06-29	2.28
41	2020-05-18	2.28
42	2022-10-25	2.24
43	2021-08-27	2.24
44	2018-10-30	2.23
45	2019-01-02	2.19
46	2014-02-13	2.19
47	2022-05-04	2.15
48	2022-11-30	2.15
49	2019-01-04	2.15
50	2021-04-21	2.15
51	2020-07-10	2.14
52	2020-06-25	2.11
53	2022-07-19	2.10
54	2020-03-02	2.09
55	2018-11-28	2.08
56	2022-09-07	2.07
57	2022-10-21	2.07
58	2021-01-22	2.07
59	2022-09-19	2.06
60	2014-12-17	2.05
61	2014-10-28	2.05
62	2015-10-05	2.03
63	2022-05-12	2.03
64	2022-06-07	2.02
65	2022-06-24	2.01
66	2020-07-29	2.01
67	2014-10-15	2.01
68	2020-05-27	2.00
69	2022-10-04	1.99
70	2021-12-02	1.99
71	2021-02-24	1.98
72	2020-11-05	1.92
73	2022-03-29	1.92
74	2021-11-03	1.91
75	2020-07-14	1.90
76	2018-10-16	1.90
77	2023-01-31	1.90
78	2019-07-24	1.88
79	2022-04-19	1.85
80	2014-10-16	1.82
81	2020-12-15	1.82
82	2022-02-25	1.82
83	2016-01-20	1.82
84	2020-08-07	1.82
85	2022-12-02	1.81
86	2022-07-05	1.81
87	2023-02-15	1.80
88	2013-06-13	1.80
89	2014-10-08	1.80
90	2022-09-28	1.79
91	2021-02-04	1.79
92	2016-03-07	1.78
93	2016-01-26	1.77
94	2020-07-15	1.77
95	2018-12-27	1.77
96	2016-03-17	1.74
97	2021-02-08	1.73
98	2023-01-13	1.73
99	2018-05-04	1.72
100	2019-07-30	1.72

Position	Date	Percentage
1	2008-11-26	8.43
2	2008-11-13	7.97
3	2011-10-04	7.32
4	2008-10-10	7.29
5	2006-09-19	6.86
6	2020-06-15	6.51
7	2020-03-19	6.48
8	2009-03-12	6.42
9	2009-05-26	6.31
10	2007-03-14	6.09
11	2008-01-22	5.96
12	2008-12-12	5.87
13	2008-11-24	5.87
14	2008-12-03	5.59
15	2008-01-23	5.48
16	2008-12-05	5.45
17	2009-03-23	5.30
18	2009-04-21	5.16
19	2008-12-16	4.85
20	2020-03-26	4.81
21	2008-10-16	4.77
22	2009-05-04	4.69
23	2009-03-10	4.61
24	2022-10-13	4.41
25	2009-04-09	4.37
26	2008-10-31	4.36
27	2011-08-11	4.29
28	2022-02-24	4.24
29	2018-12-26	4.23
30	2008-10-28	4.21
31	2011-08-23	4.20
32	2009-05-18	4.19
33	2009-03-17	4.13
34	2008-10-20	4.06
35	2008-09-18	4.04
36	2008-10-13	4.03
37	2008-10-24	3.94
38	2022-01-24	3.90
39	2020-03-24	3.87
40	2009-04-01	3.86
41	2009-03-18	3.82
42	2008-07-08	3.71
43	2008-12-02	3.70
44	2009-02-06	3.66
45	2020-04-06	3.66
46	2020-04-27	3.64
47	2008-07-16	3.58
48	2016-11-09	3.56
49	2009-06-25	3.50
50	2011-09-06	3.48
51	2009-07-23	3.42
52	2009-04-29	3.42
53	2007-09-18	3.40
54	2010-05-21	3.25
55	2020-04-08	3.22
56	2021-01-06	3.20
57	2011-08-29	3.18
58	2018-02-06	3.18
59	2009-01-21	3.18
60	2011-08-09	3.15
61	2010-07-07	3.14
62	2021-03-25	3.13
63	2020-10-02	3.09
64	2009-03-26	3.00
65	2011-12-09	2.98
66	2016-01-29	2.97
67	2009-04-13	2.96
68	2011-10-24	2.95
69	2009-04-16	2.94
70	2009-02-24	2.92
71	2009-01-23	2.89
72	2008-11-21	2.85
73	2016-03-29	2.85
74	2009-04-15	2.85
75	2021-07-20	2.80
76	2008-03-13	2.74
77	2007-11-28	2.68
78	2007-10-22	2.66
79	2009-07-13	2.63
80	2009-04-02	2.62
81	2009-04-22	2.62
82	2020-10-15	2.62
83	2008-08-08	2.60
84	2010-07-23	2.59
85	2008-01-28	2.57
86	2022-01-31	2.57
87	2007-08-08	2.57
88	2009-07-15	2.56
89	2009-05-14	2.56
90	2009-06-01	2.55
91	2020-03-13	2.54
92	2010-05-12	2.53
93	2015-10-28	2.52
94	2021-01-05	2.51
95	2018-04-04	2.49
96	2008-12-31	2.48
97	2008-11-28	2.48
98	2018-02-14	2.47
99	2008-04-01	2.47
100	2008-07-29	2.45

Position	Date	Percentage
1	2023-02-09	-2.00
2	2023-02-21	-1.51
3	2023-02-06	-0.68
4	2023-02-08	-0.50
5	2023-02-23	-0.05

Position	Date	Percentage
1	2023-01-18	-2.05
2	2023-02-09	-2.00
3	2023-02-21	-1.51
4	2023-01-03	-1.28
5	2023-02-06	-0.68
6	2023-02-08	-0.50
7	2023-01-30	-0.35
8	2023-01-09	-0.35
9	2023-01-05	-0.32
10	2023-01-26	-0.29
11	2023-01-19	-0.22
12	2023-01-17	-0.18
13	2023-02-23	-0.05
14	2023-01-24	0.06
15	2023-02-22	0.11
16	2023-02-17	0.22
17	2023-02-16	0.43
18	2023-02-10	0.55
19	2023-02-14	0.63
20	2023-02-03	0.63
21	2023-01-04	0.64
22	2023-01-11	0.66
23	2023-01-27	0.88
24	2023-02-02	0.89
25	2023-01-23	0.93
26	2023-02-13	0.98
27	2023-01-12	0.99
28	2023-01-25	1.08
29	2023-02-07	1.14
30	2023-01-06	1.35
31	2023-01-20	1.46
32	2023-01-10	1.58
33	2023-02-01	1.67
34	2023-01-13	1.73
35	2023-02-15	1.80
36	2023-01-31	1.90

Position	Date	Percentage
1	2020-03-20	-4.83
2	2020-03-18	-4.07
3	2020-03-12	-3.95
4	2020-05-12	-3.93
5	2018-12-04	-3.78
6	2020-02-25	-3.70
7	2020-03-16	-3.59
8	2021-02-25	-3.49
9	2021-12-01	-3.47
10	2020-06-11	-3.45
11	2018-10-24	-3.41
12	2020-03-11	-3.28
13	2022-04-21	-3.04
14	2020-05-28	-3.00
15	2022-08-26	-2.97
16	2020-06-10	-2.96
17	2020-05-13	-2.96
18	2022-10-14	-2.93
19	2018-12-21	-2.91
20	2020-04-07	-2.89
21	2022-05-05	-2.87
22	2020-04-03	-2.85
23	2019-03-22	-2.82
24	2020-09-23	-2.81
25	2021-03-23	-2.66
26	2022-01-27	-2.62
27	2022-06-16	-2.60
28	2022-01-26	-2.60
29	2020-04-01	-2.56
30	2022-11-02	-2.55
31	2021-05-12	-2.54
32	2022-06-28	-2.53
33	2022-01-05	-2.51
34	2022-03-07	-2.50
35	2022-04-05	-2.50
36	2021-03-04	-2.49
37	2018-10-10	-2.48
38	2019-08-23	-2.41
39	2020-09-03	-2.41
40	2022-12-13	-2.41
41	2020-04-13	-2.38
42	2021-03-24	-2.36
43	2022-05-09	-2.33
44	2020-11-09	-2.33
45	2022-01-20	-2.30
46	2022-04-29	-2.29
47	2022-04-26	-2.24
48	2022-02-23	-2.24
49	2018-03-23	-2.23
50	2022-01-19	-2.22
51	2020-06-24	-2.20
52	2022-09-22	-2.16
53	2020-03-09	-2.16
54	2019-10-01	-2.16
55	2020-07-13	-2.15
56	2022-09-21	-2.15
57	2021-07-16	-2.14
58	2022-04-22	-2.14
59	2022-06-13	-2.14
60	2022-12-05	-2.07
61	2018-04-02	-2.06
62	2023-01-18	-2.05
63	2021-05-25	-2.04
64	2020-05-06	-2.02
65	2020-06-19	-2.02
66	2022-05-10	-2.02
67	2021-09-14	-2.01
68	2018-12-19	-2.01
69	2023-02-09	-2.00
70	2021-12-03	-2.00
71	2018-03-27	-1.95
72	2022-03-01	-1.95
73	2020-03-03	-1.95
74	2018-12-17	-1.94
75	2022-12-28	-1.93
76	2022-05-18	-1.91
77	2022-10-07	-1.89
78	2018-02-28	-1.88
79	2022-08-30	-1.87
80	2021-01-29	-1.87
81	2021-05-10	-1.85
82	2019-08-27	-1.84
83	2022-11-09	-1.83
84	2020-07-09	-1.82
85	2018-07-27	-1.81
86	2022-05-11	-1.79
87	2021-12-16	-1.79
88	2020-05-01	-1.78
89	2022-09-02	-1.76
90	2022-03-11	-1.76
91	2021-03-18	-1.76
92	2020-06-17	-1.76
93	2018-12-07	-1.76
94	2020-02-26	-1.75
95	2021-01-04	-1.74
96	2019-08-01	-1.74
97	2020-12-29	-1.73
98	2018-10-29	-1.73
99	2020-01-31	-1.73
100	2021-09-30	-1.72

Position	Date	Percentage
1	2020-03-20	-4.83
2	2015-08-25	-4.23
3	2020-03-18	-4.07
4	2020-03-12	-3.95
5	2020-05-12	-3.93
6	2018-12-04	-3.78
7	2020-02-25	-3.70
8	2020-03-16	-3.59
9	2021-02-25	-3.49
10	2021-12-01	-3.47
11	2020-06-11	-3.45
12	2018-10-24	-3.41
13	2020-03-11	-3.28
14	2016-01-13	-3.18
15	2013-04-15	-3.11
16	2022-04-21	-3.04
17	2020-05-28	-3.00
18	2022-08-26	-2.97
19	2018-02-08	-2.97
20	2020-05-13	-2.96
21	2020-06-10	-2.96
22	2022-10-14	-2.93
23	2018-12-21	-2.91
24	2020-04-07	-2.89
25	2018-02-05	-2.88
26	2022-05-05	-2.87
27	2020-04-03	-2.85
28	2019-03-22	-2.82
29	2013-02-25	-2.82
30	2020-09-23	-2.81
31	2014-04-04	-2.77
32	2017-03-21	-2.76
33	2014-02-03	-2.70
34	2014-03-26	-2.69
35	2021-03-23	-2.66
36	2022-01-27	-2.62
37	2022-01-26	-2.60
38	2022-06-16	-2.60
39	2020-04-01	-2.56
40	2016-06-27	-2.56
41	2022-11-02	-2.55
42	2021-05-12	-2.54
43	2022-06-28	-2.53
44	2022-01-05	-2.51
45	2022-04-05	-2.50
46	2022-03-07	-2.50
47	2021-03-04	-2.49
48	2018-10-10	-2.48
49	2019-08-23	-2.41
50	2020-09-03	-2.41
51	2022-12-13	-2.41
52	2013-11-07	-2.40
53	2020-04-13	-2.38
54	2016-09-09	-2.38
55	2021-03-24	-2.36
56	2022-05-09	-2.33
57	2020-11-09	-2.33
58	2022-01-20	-2.30
59	2022-04-29	-2.29
60	2014-10-09	-2.25
61	2022-04-26	-2.24
62	2022-02-23	-2.24
63	2018-03-23	-2.23
64	2022-01-19	-2.22
65	2020-06-24	-2.20
66	2019-10-01	-2.16
67	2022-09-22	-2.16
68	2020-03-09	-2.16
69	2022-09-21	-2.15
70	2020-07-13	-2.15
71	2022-06-13	-2.14
72	2022-04-22	-2.14
73	2021-07-16	-2.14
74	2014-04-10	-2.12
75	2016-01-08	-2.07
76	2022-12-05	-2.07
77	2018-04-02	-2.06
78	2023-01-18	-2.05
79	2015-06-29	-2.05
80	2021-05-25	-2.04
81	2015-03-25	-2.04
82	2020-06-19	-2.02
83	2020-05-06	-2.02
84	2022-05-10	-2.02
85	2018-12-19	-2.01
86	2014-01-24	-2.01
87	2021-09-14	-2.01
88	2023-02-09	-2.00
89	2021-12-03	-2.00
90	2016-02-05	-1.99
91	2015-01-28	-1.98
92	2013-05-22	-1.96
93	2013-05-01	-1.96
94	2016-03-23	-1.96
95	2018-03-27	-1.95
96	2022-03-01	-1.95
97	2020-03-03	-1.95
98	2015-09-28	-1.94
99	2018-12-17	-1.94
100	2014-12-10	-1.94

Position	Date	Percentage
1	2008-09-19	-12.61
2	2008-12-01	-9.74
3	2008-10-09	-8.31
4	2010-05-10	-7.29
5	2008-11-19	-7.27
6	2008-10-07	-7.16
7	2008-11-20	-6.14
8	2008-10-15	-5.92
9	2009-01-20	-5.72
10	2011-08-08	-5.46
11	2008-11-14	-5.42
12	2011-10-20	-5.37
13	2008-11-10	-5.19
14	2020-03-20	-4.83
15	2009-05-13	-4.66
16	2008-10-02	-4.65
17	2009-02-23	-4.55
18	2008-11-05	-4.52
19	2008-12-11	-4.49
20	2011-10-03	-4.47
21	2011-08-04	-4.34
22	2008-11-12	-4.33
23	2009-06-22	-4.33
24	2009-04-20	-4.31
25	2009-05-07	-4.24
26	2015-08-25	-4.23
27	2008-10-03	-4.19
28	2007-07-24	-4.16
29	2020-03-18	-4.07
30	2009-01-09	-4.02
31	2006-10-31	-3.99
32	2020-03-12	-3.95
33	2020-05-12	-3.93
34	2012-06-11	-3.90
35	2009-10-28	-3.85
36	2009-02-10	-3.84
37	2018-12-04	-3.78
38	2008-12-15	-3.74
39	2006-09-22	-3.73
40	2011-09-28	-3.72
41	2006-09-21	-3.71
42	2020-02-25	-3.70
43	2007-12-11	-3.70
44	2008-10-21	-3.61
45	2020-03-16	-3.59
46	2010-06-07	-3.57
47	2008-09-29	-3.55
48	2008-09-09	-3.53
49	2009-03-20	-3.51
50	2009-10-01	-3.49
51	2021-02-25	-3.49
52	2008-03-28	-3.48
53	2021-12-01	-3.47
54	2007-08-03	-3.46
55	2020-06-11	-3.45
56	2011-09-21	-3.41
57	2009-03-03	-3.41
58	2018-10-24	-3.41
59	2008-03-14	-3.40
60	2010-10-22	-3.38
61	2007-08-28	-3.36
62	2006-11-01	-3.35
63	2007-08-20	-3.33
64	2010-02-04	-3.28
65	2020-03-11	-3.28
66	2009-03-02	-3.27
67	2007-08-23	-3.26
68	2009-03-05	-3.24
69	2010-04-30	-3.24
70	2008-01-17	-3.22
71	2010-06-04	-3.21
72	2007-11-01	-3.21
73	2008-10-22	-3.21
74	2007-08-13	-3.20
75	2010-07-16	-3.20
76	2016-01-13	-3.18
77	2008-09-22	-3.17
78	2010-07-06	-3.16
79	2008-09-15	-3.13
80	2013-04-15	-3.11
81	2007-03-16	-3.11
82	2011-08-25	-3.11
83	2006-10-17	-3.10
84	2009-03-16	-3.09
85	2010-05-20	-3.09
86	2008-09-17	-3.08
87	2010-06-21	-3.07
88	2009-10-23	-3.06
89	2009-09-24	-3.05
90	2010-05-18	-3.04
91	2022-04-21	-3.04
92	2010-06-29	-3.00
93	2020-05-28	-3.00
94	2009-01-30	-3.00
95	2008-10-14	-2.99
96	2011-08-22	-2.98
97	2009-10-30	-2.98
98	2009-01-29	-2.98
99	2018-02-08	-2.97
100	2022-08-26	-2.97

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRFZ information

Full title

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
First trading day

2006-09-18
Last trading day

2023-02-23
Total trading days

4,139
Last close price

173.45 (+1.01%)
Market cap

2.1B
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI™ US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that the index provider strictly in accordance with its guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...