PRFZ stock analysis of September 30, 2019

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

PRFZ IPO: 2006-09-18
173.45 (+1.01%)
2.1B market cap
4,139 trading days in total
PRFZ Latest trading day: 2023-02-23

NasdaqGM

126.92 close price

3281 trading day

Previous trading day
2019-09-27

PRFZ stock Buy and Hold Potential More info

INVESTMENT at 2019-09-30 open

PRFZ open price was $126.85

1,000.00

Click to edit

HOLDING TIME

858 trading days

3 years 147 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($173.45)

1,383.71

Click to edit

ROI: +38.37% (1.38x) – ANNU: +10.01% (1.10x)

September 30th, 2019 in PRFZ timeline More insights

3281st

trading day out of 4139

in entire PRFZ history

79.27%

Progress:
3281 4139

858

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1737

days ago

4 years 277 days

Monday

40th week in 2019

188th

trading day in 2019

20th

in 2019 September

PRFZ Dividends by September 30, 2019More information

Previous ex-div 2019-09-23

Per share: 0.37

Frequency: quaterly

Days gap: 91

Yield: 0.29%

1.16%

Yearly yield

2019-09-30
was not a dividend date.

Ex-divs before: 52

Ex-divs after: 5

Next ex-div 2019-12-23

Per share: 0.69

Frequency: quaterly

Days gap: 91

Yield: 0.51%

2.03%

Yearly yield

PRFZ Stock Splits by September 30, 2019

We don't have any infomation about PRFZ stock splits.
It seems that PRFZ has not have any stock splits in it's entire history.

PRFZ Stock Price Ranges on September 30, 2019More insights

20%

Price range 5D

Time period:
2019-09-24 to 2019-09-30

PRFZ close price: 126.92

Min: 126.32 Max: 129.32

+1.89%

Uptrend potential 5D

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous max of 129.32

Time period:
2019-09-24 to 2019-09-30

-0.47%

Downtrend potential 5D

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous min of 126.32

Time period:
2019-09-24 to 2019-09-30

56%

Price range 1M

Time period:
2019-08-30 to 2019-09-30

PRFZ close price: 126.92

Min: 120.37 Max: 132.05

+4.04%

Uptrend potential 1M

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous max of 132.05

Time period:
2019-08-30 to 2019-09-30

-5.16%

Downtrend potential 1M

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous min of 120.37

Time period:
2019-08-30 to 2019-09-30

61%

Price range 3M

Time period:
2019-07-01 to 2019-09-30

PRFZ close price: 126.92

Min: 118.84 Max: 132.05

+4.04%

Uptrend potential 3M

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous max of 132.05

Time period:
2019-07-01 to 2019-09-30

-6.37%

Downtrend potential 3M

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous min of 118.84

Time period:
2019-07-01 to 2019-09-30

54%

Price range 6M

Time period:
2019-04-01 to 2019-09-30

PRFZ close price: 126.92

Min: 118.84 Max: 133.85

+5.46%

Uptrend potential 6M

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous max of 133.85

Time period:
2019-04-01 to 2019-09-30

-6.37%

Downtrend potential 6M

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous min of 118.84

Time period:
2019-04-01 to 2019-09-30

55%

Price range 1Y

Time period:
2018-10-01 to 2019-09-30

PRFZ close price: 126.92

Min: 107.07 Max: 142.88

+12.57%

Uptrend potential 1Y

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous max of 142.88

Time period:
2018-10-01 to 2019-09-30

-15.64%

Downtrend potential 1Y

If you buy at PRFZ close price of 126.92 and sell it when it reaches previous min of 107.07

Time period:
2018-10-01 to 2019-09-30

Important dates of PRFZ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-10-01

Pre-market

2019-09-27 close ⇢ 2019-09-30 open

+0.05%

2019-09-27 closed at 126.79
2019-09-30 opened at 126.85

Intraday

+0.06%

opened at 126.85 ⇢ closed at 126.92
highest at 127.62 ⇢
+0.61%
lowest at 126.59 ⇢
-0.20%
close-to-close ⇢
+0.10%

Post-market

2019-09-30 close ⇢ 2019-10-01 open

+0.42%

#3 best post-market of 2019 September
#50 best post-market of 2019

2019-09-30 closed at 126.92
2019-10-01 opened at 127.45

PRFZ investment calculator

This calculator shows the potential of PRFZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRFZ

Date start:

2019-09-30 open

Date end:

2023-02-23 close

Duration:

3 years 147 days

Trading days:

858

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-30 open

1,000.00

Shares bought: 7.88

Stock price: 126.85

SELL

Value on 2023-02-23 close

1,383.71

Dividends (5)

1.18%

+16.34

Stock growth

98.82%

+367.36

NET: +383.71

Total ROI: +38.37% (1.38x)

Annualised: +10.01% (1.10x)

Dividends ROI: +1.63% (1.02x)

Dividend Yield: +0.48% (1.00x)

Stock price: 173.45

Duration: 3 years 147 days

Trading days: 858

HIGHEST VALUE

Value on 2021-11-08

1,610.43

Dividends (5)

1.01%

+16.34

Stock growth

98.99%

+594.09

NET: +610.43

Total ROI: +61.04% (1.61x)

Annualised: +25.34% (1.25x)

Dividends ROI: +1.63% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 202.21

Duration: 2 years 40 days

Trading days: 532

LOWEST VALUE

Value on 2020-03-23

610.67

Dividends (2)

1.41%

+8.62

Stock growth

98.59%

-397.95

NET: -389.33

Max drawdown: -38.93% (0.61x)

Annualised: -64.25% (0.36x)

Dividends ROI: +0.86% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 76.37

Duration: 175 days

Trading days: 120

SELL

Value on 2023-02-23 close

1,367.36

NET: +367.36

ROI: +36.74% (1.37x)

Annualised: +9.63% (1.10x)

Stock price: 173.45

Duration: 3 years 147 days

Trading days: 858

HIGHEST VALUE

Value on 2021-11-08

1,594.09

NET: +594.09

ROI: +59.41% (1.59x)

Annualised: +24.74% (1.25x)

Stock price: 202.21

Duration: 2 years 40 days

Trading days: 532

LOWEST VALUE

Value on 2020-03-23

602.05

NET: -397.95

Max drawdown: -39.80% (0.60x)

Annualised: -65.30% (0.35x)

Stock price: 76.37

Duration: 175 days

Trading days: 120

PRFZ stock timeline

September 30, 2019 was 3281st PRFZ trading day out of 4139.
- If we count from the first PRFZ trading day ( 2006-09-18 ) to the last one ( 2023-02-23 ), September 30, 2019 is at 79.27% of entire PRFZ stock history.
- It means that there are at least 858 PRFZ trading days after September 30, 2019.
2019-09-30 was 4 years 277 days OR 1737 days ago.
September 30, 2019 was Monday of 40th week in 2019.
2019-09-30 was 188th trading day in 2019 ⬤ 20th trading day in 2019 September.

PRFZ Dividends

Our database shows that September 30, 2019 was NOT involved in PRFZ dividends.
Dividends for PRFZ stock was paid 57 times:
- 52 times before September 30, 2019
- 5 times after September 30, 2019
The last ex-dividend date of PRFZ was on 2020-12-21 (Yearly Yield: 0.84%)

In the table below, you can see previous and next ex-dividend dates of PRFZ:

Dividends before 2019-09-30 (52)
Divdiends after 2019-09-30 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	1.15		89.71				0.29
2019-09-23	0.37100	1.16	quaterly	91	-	-	-	0.29
2019-06-24	0.52700	1.58	quaterly	98	-	-	-	0.42
2019-03-18	0.17200	0.58	quaterly	84	-	-	-	0.13
2018-12-24	0.52100	1.95	quaterly	91	-	-	-	0.49
2018-09-24	0.35600	0.93	quaterly	98	-	-	-	0.25
2018-06-18	0.59400	1.68	quaterly	91	-	-	-	0.42
2018-03-19	0.08700	0.26	quaterly	91	-	-	-	0.07
2017-12-18	0.54800	1.68	quaterly	91	-	-	-	0.42
2017-09-18	0.32100	1.03	quaterly	94	-	-	-	0.27
2017-06-16	0.35900	1.22	quaterly	91	-	-	-	0.31
2017-03-17	0.02900	0.10	quaterly	91	-	-	-	0.02
2016-12-16	0.84200	2.92	quaterly	91	-	-	-	0.73
2016-09-16	0.26800	1.05	quaterly	91	-	-	-	0.26
2016-06-17	0.30773	1.27	quaterly	91	-	-	-	0.32
2016-03-18	0.09281	0.39	quaterly	91	-	-	-	0.10
2015-12-18	0.49900	2.17	quaterly	91	-	-	-	0.54
2015-09-18	0.33900	1.43	quaterly	91	-	-	-	0.36
2015-06-19	0.26900	1.02	quaterly	91	-	-	-	0.25
2015-03-20	0.20100	0.77	quaterly	91	-	-	-	0.19
2014-12-19	0.54100	2.17	quaterly	91	-	-	-	0.54
2014-09-19	0.25500	1.04	quaterly	91	-	-	-	0.26
2014-06-20	0.33500	1.34	quaterly	91	-	-	-	0.33
2014-03-21	0.02200	0.09	quaterly	91	-	-	-	0.02
2013-12-20	0.32200	1.35	quaterly	91	-	-	-	0.34
2013-09-20	0.17400	0.78	quaterly	91	-	-	-	0.20
2013-06-21	0.39600	1.84	quaterly	98	-	-	-	0.49
2013-03-15	0.02100	0.12	quaterly	84	-	-	-	0.03
2012-12-21	0.63900	3.70	quaterly	91	-	-	-	0.92
2012-09-21	0.25000	1.34	quaterly	98	-	-	-	0.36
2012-06-15	0.24100	1.55	quaterly	91	-	-	-	0.39
2012-03-16	0.06400	0.38	quaterly	91	-	-	-	0.09
2011-12-16	0.23300	1.60	quaterly	91	-	-	-	0.40
2011-09-16	0.16800	1.16	quaterly	91	-	-	-	0.29
2011-06-17	0.17300	1.08	quaterly	91	-	-	-	0.27
2011-03-18	0.01400	0.09	quaterly	91	-	-	-	0.02
2010-12-17	0.25600	1.61	quaterly	91	-	-	-	0.40
2010-09-17	0.10300	0.77	quaterly	91	-	-	-	0.19
2010-06-18	0.08900	0.66	quaterly	91	-	-	-	0.16
2010-03-19	0.00600	0.04	quaterly	91	-	-	-	0.01
2009-12-18	0.16200	1.33	quaterly	91	-	-	-	0.33
2009-09-18	0.07000	0.56	quaterly	91	-	-	-	0.14
2009-06-19	0.09800	1.05	quaterly	91	-	-	-	0.26
2009-03-20	0.03100	0.48	quaterly	91	-	-	-	0.12
2008-12-19	0.16300	2.07	quaterly	91	-	-	-	0.52
2008-09-19	0.11200	0.89	quaterly	91	-	-	-	0.22
2008-06-20	0.13800	1.09	quaterly	92	-	-	-	0.28
2008-03-20	0.07200	0.60	quaterly	90	-	-	-	0.15
2007-12-21	0.25100	1.84	quaterly	91	-	-	-	0.46
2007-09-21	0.01300	0.08	quaterly	98	-	-	-	0.02
2007-06-15	0.11800	0.82	quaterly	88	-	-	-	0.20
2007-03-19	0.03000	0.21	quaterly	94	-	-	-	0.05
2006-12-15	0.38600	2.74	quaterly	0	-	-	-	0.71

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	1.45		91				0.36
2019-12-23	0.69300	2.03	quaterly	91	2019-12-24	2019-12-31	-	0.51
2020-03-23	0.40000	2.02	quaterly	91	2020-03-24	2020-03-31	-	0.50
2020-06-22	0.31000	1.12	quaterly	91	2020-06-23	2020-06-30	2020-06-19	0.28
2020-09-21	0.35600	1.24	quaterly	91	2020-09-22	2020-09-30	1900-01-01	0.31
2020-12-21	0.31400	0.84	quaterly	91	-	-	-	0.21

PRFZ stock splits

We have no data that PRFZ has any stock splits in it's entire history.

PRFZ Price Ranges

This section shows the current PRFZ stock close price (126.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-24 ⇢ 2019-09-30

Lowest value

126.32

2019-09-27

Highest value

129.32

2019-09-24

-0.47%

5 Days
Downtrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 5 Days lowest value of 126.32, your loss would be -0.47%

20%

5 Days
Current progress

The current PRFZ stock close price of 126.92 is at 20% of 5 Days range

+1.89%

5 Days
Uptrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 5 Days highest value of 129.32, your profit would be +1.89%

Current value

126.92

2019-09-30

1 Month

21 trading days

2019-08-30 ⇢ 2019-09-30

Lowest value

120.37

2019-09-03

Highest value

132.05

2019-09-13

-5.16%

1 Month
Downtrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 1 Month lowest value of 120.37, your loss would be -5.16%

56.08%

1 Month
Current progress

The current PRFZ stock close price of 126.92 is at 56.08% of 1 Month range

+4.04%

1 Month
Uptrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 1 Month highest value of 132.05, your profit would be +4.04%

Current value

126.92

2019-09-30

3 Months

64 trading days

2019-07-01 ⇢ 2019-09-30

Lowest value

118.84

2019-08-28

Highest value

132.05

2019-09-13

-6.37%

3 Months
Downtrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 3 Months lowest value of 118.84, your loss would be -6.37%

61.17%

3 Months
Current progress

The current PRFZ stock close price of 126.92 is at 61.17% of 3 Months range

+4.04%

3 Months
Uptrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 3 Months highest value of 132.05, your profit would be +4.04%

Current value

126.92

2019-09-30

6 Months

127 trading days

2019-04-01 ⇢ 2019-09-30

Lowest value

118.84

2019-08-28

Highest value

133.85

2019-05-06

-6.37%

6 Months
Downtrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 6 Months lowest value of 118.84, your loss would be -6.37%

53.83%

6 Months
Current progress

The current PRFZ stock close price of 126.92 is at 53.83% of 6 Months range

+5.46%

6 Months
Uptrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 6 Months highest value of 133.85, your profit would be +5.46%

Current value

126.92

2019-09-30

1 Year

251 trading days

2018-10-01 ⇢ 2019-09-30

Lowest value

107.07

2018-12-26

Highest value

142.88

2018-10-01

-15.64%

1 Year
Downtrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 1 Year lowest value of 107.07, your loss would be -15.64%

55.43%

1 Year
Current progress

The current PRFZ stock close price of 126.92 is at 55.43% of 1 Year range

+12.57%

1 Year
Uptrend potential

If you buy PRFZ stock at current close price of 126.92 and sell it when it reaches 1 Year highest value of 142.88, your profit would be +12.57%

Current value

126.92

2019-09-30

Monthly Highs and Lows of PRFZ

This section shows lows and highs of PRFZ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	179.83 2023-02-03	171.24 2023-02-23	173.39 2023-02-01	173.45 2023-02-23	0.03	3.71	-1.24
2023 January	20	173.86 2023-01-31	156.91 2023-01-03	159.91 2023-01-03	173.70 2023-01-31	8.62	8.72	-1.88
2022 December	21	171.03 2022-12-01	155.27 2022-12-28	170.12 2022-12-01	158.41 2022-12-30	-6.88	0.53	-8.73
2022 November	21	170.31 2022-11-15	156.79 2022-11-03	165.11 2022-11-01	169.36 2022-11-30	2.57	3.15	-5.04
2022 October	21	164.00 2022-10-31	144.81 2022-10-13	147.25 2022-10-03	163.37 2022-10-31	10.95	11.38	-1.66
2022 September	21	167.51 2022-09-12	145.13 2022-09-27	161.33 2022-09-01	145.71 2022-09-30	-9.68	3.83	-10.04
2022 August	23	178.50 2022-08-16	162.92 2022-08-31	167.43 2022-08-01	163.05 2022-08-31	-2.62	6.61	-2.69
2022 July	20	168.81 2022-07-29	150.26 2022-07-14	153.13 2022-07-01	168.75 2022-07-29	10.20	10.24	-1.87
2022 June	21	172.60 2022-06-07	148.46 2022-06-16	169.04 2022-06-01	153.34 2022-06-30	-9.29	2.11	-12.17
2022 May	21	174.31 2022-05-04	153.79 2022-05-12	166.91 2022-05-02	168.14 2022-05-31	0.74	4.43	-7.86
2022 April	21	185.82 2022-04-05	166.76 2022-04-28	183.37 2022-04-01	166.99 2022-04-29	-8.93	1.34	-9.06
2022 March	23	188.13 2022-03-29	174.41 2022-03-14	181.68 2022-03-01	182.67 2022-03-31	0.54	3.55	-4.00
2022 February	20	184.42 2022-02-10	169.65 2022-02-24	178.73 2022-02-01	181.43 2022-02-28	1.51	3.18	-5.08
2022 January	20	195.06 2022-01-04	169.33 2022-01-28	192.76 2022-01-03	178.34 2022-01-31	-7.48	1.19	-12.16
2021 December	22	193.24 2021-12-30	178.50 2021-12-20	187.66 2021-12-01	191.71 2021-12-31	2.16	2.97	-4.88
2021 November	21	202.21 2021-11-08	183.19 2021-11-30	191.50 2021-11-01	184.17 2021-11-30	-3.83	5.59	-4.34
2021 October	21	192.68 2021-10-26	182.43 2021-10-06	183.88 2021-10-01	190.38 2021-10-29	3.53	4.79	-0.79
2021 September	21	189.12 2021-09-02	176.50 2021-09-20	186.81 2021-09-01	182.49 2021-09-30	-2.31	1.24	-5.52
2021 August	22	188.21 2021-08-30	176.65 2021-08-19	183.03 2021-08-02	186.49 2021-08-31	1.89	2.83	-3.49
2021 July	21	188.71 2021-07-01	172.12 2021-07-19	187.74 2021-07-01	182.46 2021-07-30	-2.81	0.52	-8.32
2021 June	22	191.91 2021-06-09	181.78 2021-06-18	186.57 2021-06-01	186.87 2021-06-30	0.16	2.86	-2.57
2021 May	20	186.60 2021-05-28	174.45 2021-05-12	182.15 2021-05-03	185.44 2021-05-28	1.81	2.44	-4.23
2021 April	21	184.39 2021-04-29	174.57 2021-04-20	177.12 2021-04-01	180.73 2021-04-30	2.04	4.10	-1.44
2021 March	23	186.22 2021-03-15	165.92 2021-03-05	175.40 2021-03-01	176.34 2021-03-31	0.54	6.17	-5.40
2021 February	19	178.38 2021-02-25	158.25 2021-02-01	159.83 2021-02-01	171.61 2021-02-26	7.37	11.61	-0.99
2021 January	19	167.25 2021-01-25	147.43 2021-01-04	151.83 2021-01-04	157.75 2021-01-29	3.90	10.16	-2.90
2020 December	22	153.43 2020-12-28	140.67 2020-12-02	142.56 2020-12-01	150.94 2020-12-31	5.88	7.62	-1.33
2020 November	20	144.03 2020-11-24	120.49 2020-11-02	120.83 2020-11-02	140.40 2020-11-30	16.20	19.20	-0.28
2020 October	22	128.09 2020-10-19	116.45 2020-10-02	117.65 2020-10-01	119.48 2020-10-30	1.56	8.87	-1.02
2020 September	21	125.13 2020-09-02	111.39 2020-09-24	122.16 2020-09-01	117.09 2020-09-30	-4.15	2.43	-8.82
2020 August	21	126.57 2020-08-11	117.25 2020-08-03	117.50 2020-08-03	122.34 2020-08-31	4.12	7.72	-0.21
2020 July	22	118.74 2020-07-29	107.34 2020-07-09	111.53 2020-07-01	116.98 2020-07-31	4.89	6.46	-3.76
2020 June	22	123.86 2020-06-08	104.84 2020-06-15	108.08 2020-06-01	111.71 2020-06-30	3.36	14.60	-3.00
2020 May	20	112.50 2020-05-28	90.61 2020-05-14	100.70 2020-05-01	108.27 2020-05-29	7.52	11.72	-10.02
2020 April	21	107.27 2020-04-29	80.13 2020-04-03	86.06 2020-04-01	102.95 2020-04-30	19.63	24.65	-6.89
2020 March	22	124.04 2020-03-03	76.37 2020-03-23	119.37 2020-03-02	89.44 2020-03-31	-25.07	3.91	-36.02
2020 February	19	136.95 2020-02-20	116.40 2020-02-28	131.61 2020-02-03	119.10 2020-02-28	-9.51	4.06	-11.56
2020 January	21	139.30 2020-01-17	130.57 2020-01-31	137.46 2020-01-02	130.92 2020-01-31	-4.76	1.34	-5.01
2019 December	21	137.97 2019-12-20	130.86 2019-12-03	134.29 2019-12-02	136.71 2019-12-31	1.80	2.74	-2.55
2019 November	20	135.04 2019-11-27	130.82 2019-11-01	130.97 2019-11-01	134.03 2019-11-29	2.34	3.11	-0.11
2019 October	23	131.79 2019-10-29	121.69 2019-10-03	127.45 2019-10-01	129.98 2019-10-31	1.99	3.41	-4.52
2019 September	20	132.05 2019-09-13	120.37 2019-09-03	121.66 2019-09-03	126.92 2019-09-30	4.32	8.54	-1.06
2019 August	22	130.10 2019-08-01	118.84 2019-08-28	129.15 2019-08-01	122.58 2019-08-30	-5.09	0.74	-7.98
2019 July	22	130.99 2019-07-31	126.61 2019-07-22	129.47 2019-07-01	129.17 2019-07-31	-0.23	1.17	-2.21
2019 June	20	127.99 2019-06-28	119.86 2019-06-03	120.15 2019-06-03	127.68 2019-06-28	6.27	6.53	-0.24
2019 May	22	133.85 2019-05-06	119.57 2019-05-31	132.20 2019-05-01	119.99 2019-05-31	-9.24	1.25	-9.55
2019 April	21	133.17 2019-04-29	128.25 2019-04-02	128.61 2019-04-01	132.07 2019-04-30	2.69	3.55	-0.28
2019 March	21	132.91 2019-03-04	123.95 2019-03-25	132.67 2019-03-01	127.59 2019-03-29	-3.83	0.18	-6.57
2019 February	19	134.18 2019-02-25	125.25 2019-02-07	125.92 2019-02-01	131.69 2019-02-28	4.58	6.56	-0.53
2019 January	21	125.95 2019-01-31	111.79 2019-01-02	112.03 2019-01-02	125.86 2019-01-31	12.34	12.43	-0.21
2018 December	19	130.98 2018-12-03	107.07 2018-12-26	130.92 2018-12-03	113.66 2018-12-31	-13.18	0.05	-18.22
2018 November	21	134.09 2018-11-08	124.24 2018-11-20	128.81 2018-11-01	129.55 2018-11-30	0.57	4.10	-3.55
2018 October	23	142.88 2018-10-01	123.84 2018-10-26	142.88 2018-10-01	128.21 2018-10-31	-10.27	0.00	-13.33
2018 September	19	145.96 2018-09-04	141.41 2018-09-28	145.96 2018-09-04	142.26 2018-09-28	-2.53	0.00	-3.12
2018 August	23	146.46 2018-08-27	139.99 2018-08-02	140.90 2018-08-01	146.04 2018-08-31	3.65	3.95	-0.65
2018 July	21	144.21 2018-07-10	138.00 2018-07-02	138.42 2018-07-02	140.92 2018-07-31	1.81	4.18	-0.30
2018 June	21	143.22 2018-06-20	137.90 2018-06-01	138.07 2018-06-01	139.16 2018-06-29	0.79	3.73	-0.12
2018 May	22	138.86 2018-05-30	128.83 2018-05-01	130.24 2018-05-01	137.23 2018-05-31	5.37	6.62	-1.08
2018 April	21	134.45 2018-04-18	124.93 2018-04-02	128.38 2018-04-02	130.38 2018-04-30	1.56	4.73	-2.69
2018 March	21	134.85 2018-03-13	125.71 2018-03-02	127.38 2018-03-01	128.92 2018-03-29	1.21	5.86	-1.31
2018 February	19	133.35 2018-02-01	121.23 2018-02-09	132.15 2018-02-01	127.43 2018-02-28	-3.57	0.91	-8.26
2018 January	21	136.76 2018-01-24	130.11 2018-01-02	130.22 2018-01-02	132.75 2018-01-31	1.94	5.02	-0.08
2017 December	20	132.62 2017-12-04	127.11 2017-12-01	130.96 2017-12-01	129.89 2017-12-29	-0.82	1.27	-2.94
2017 November	21	131.53 2017-11-30	124.00 2017-11-15	127.71 2017-11-01	130.82 2017-11-30	2.44	2.99	-2.91
2017 October	22	127.63 2017-10-23	125.24 2017-10-02	125.24 2017-10-02	126.80 2017-10-31	1.25	1.91	0.00
2017 September	20	125.54 2017-09-29	117.13 2017-09-05	118.28 2017-09-01	125.35 2017-09-29	5.98	6.14	-0.97
2017 August	23	120.08 2017-08-01	113.90 2017-08-21	120.07 2017-08-01	117.97 2017-08-31	-1.75	0.01	-5.14
2017 July	20	121.50 2017-07-25	116.85 2017-07-06	118.86 2017-07-03	119.63 2017-07-31	0.65	2.22	-1.69
2017 June	22	119.78 2017-06-09	115.21 2017-06-01	115.54 2017-06-01	118.33 2017-06-30	2.41	3.67	-0.29
2017 May	22	118.61 2017-05-01	113.91 2017-05-18	118.18 2017-05-01	115.23 2017-05-31	-2.50	0.36	-3.61
2017 April	19	119.98 2017-04-26	113.71 2017-04-05	116.64 2017-04-03	117.80 2017-04-28	0.99	2.86	-2.51
2017 March	23	119.36 2017-03-01	112.11 2017-03-22	118.75 2017-03-01	116.42 2017-03-31	-1.96	0.51	-5.59
2017 February	19	119.83 2017-02-22	114.47 2017-02-08	116.67 2017-02-01	116.88 2017-02-28	0.18	2.71	-1.89
2017 January	20	118.38 2017-01-26	114.23 2017-01-19	116.61 2017-01-03	116.05 2017-01-31	-0.48	1.52	-2.04
2016 December	21	119.28 2016-12-12	111.97 2016-12-01	113.23 2016-12-01	115.29 2016-12-30	1.82	5.34	-1.11
2016 November	21	114.15 2016-11-28	98.90 2016-11-03	101.61 2016-11-01	112.70 2016-11-30	10.91	12.34	-2.67
2016 October	21	106.00 2016-10-10	100.79 2016-10-31	105.19 2016-10-03	101.27 2016-10-31	-3.73	0.77	-4.18
2016 September	21	106.84 2016-09-08	101.79 2016-09-13	104.93 2016-09-01	105.39 2016-09-30	0.44	1.82	-2.99
2016 August	23	105.94 2016-08-23	100.67 2016-08-03	102.53 2016-08-01	104.92 2016-08-31	2.33	3.33	-1.81
2016 July	20	102.99 2016-07-29	95.64 2016-07-06	97.63 2016-07-01	102.58 2016-07-29	5.07	5.49	-2.04
2016 June	22	101.40 2016-06-08	91.65 2016-06-27	97.47 2016-06-01	97.29 2016-06-30	-0.18	4.03	-5.97
2016 May	21	98.37 2016-05-31	92.25 2016-05-19	97.88 2016-05-02	97.95 2016-05-31	0.07	0.50	-5.75
2016 April	21	99.69 2016-04-28	91.44 2016-04-07	93.45 2016-04-01	97.47 2016-04-29	4.30	6.68	-2.15
2016 March	22	94.66 2016-03-18	88.45 2016-03-01	88.45 2016-03-01	94.35 2016-03-31	6.67	7.02	0.00
2016 February	20	88.89 2016-02-29	79.71 2016-02-11	86.21 2016-02-01	87.98 2016-02-29	2.05	3.11	-7.54
2016 January	19	92.17 2016-01-05	79.73 2016-01-20	91.69 2016-01-04	86.77 2016-01-29	-5.37	0.52	-13.04
2015 December	22	99.86 2015-12-01	92.21 2015-12-14	99.56 2015-12-01	93.89 2015-12-31	-5.70	0.30	-7.38
2015 November	20	99.86 2015-11-30	94.86 2015-11-16	97.13 2015-11-02	99.49 2015-11-30	2.43	2.81	-2.34
2015 October	22	98.39 2015-10-28	89.71 2015-10-02	91.67 2015-10-01	97.01 2015-10-30	5.83	7.33	-2.14
2015 September	21	98.16 2015-09-17	89.88 2015-09-29	94.96 2015-09-01	91.46 2015-09-30	-3.69	3.37	-5.35
2015 August	21	101.82 2015-08-05	76.00 2015-08-24	101.26 2015-08-03	96.35 2015-08-31	-4.85	0.55	-24.95
2015 July	22	105.06 2015-07-01	98.20 2015-07-28	105.06 2015-07-01	100.95 2015-07-31	-3.91	0.00	-6.53
2015 June	22	107.25 2015-06-24	103.35 2015-06-01	104.24 2015-06-01	103.76 2015-06-30	-0.46	2.89	-0.85
2015 May	20	105.72 2015-05-21	102.42 2015-05-06	103.92 2015-05-01	103.89 2015-05-29	-0.03	1.73	-1.44
2015 April	21	107.01 2015-04-15	103.13 2015-04-30	104.08 2015-04-01	103.42 2015-04-30	-0.63	2.82	-0.91
2015 March	22	105.34 2015-03-23	100.35 2015-03-10	102.72 2015-03-02	104.01 2015-03-31	1.26	2.55	-2.31
2015 February	19	103.55 2015-02-27	96.39 2015-02-02	97.56 2015-02-02	102.94 2015-02-27	5.51	6.14	-1.20
2015 January	20	101.68 2015-01-02	96.42 2015-01-06	101.49 2015-01-02	97.14 2015-01-30	-4.29	0.19	-5.00
2014 December	22	102.33 2014-12-31	95.86 2014-12-16	99.48 2014-12-01	100.74 2014-12-31	1.27	2.86	-3.64
2014 November	19	101.49 2014-11-21	97.70 2014-11-19	99.45 2014-11-03	99.38 2014-11-28	-0.07	2.05	-1.76
2014 October	23	99.52 2014-10-31	87.11 2014-10-15	94.13 2014-10-01	99.11 2014-10-31	5.29	5.73	-7.46
2014 September	21	101.05 2014-09-03	94.03 2014-09-30	100.24 2014-09-02	94.03 2014-09-30	-6.20	0.81	-6.20
2014 August	21	100.40 2014-08-27	94.93 2014-08-01	96.00 2014-08-01	100.09 2014-08-29	4.26	4.58	-1.11
2014 July	22	102.65 2014-07-01	95.73 2014-07-31	101.25 2014-07-01	95.85 2014-07-31	-5.33	1.38	-5.45
2014 June	21	100.97 2014-06-30	95.65 2014-06-04	97.36 2014-06-02	100.85 2014-06-30	3.58	3.71	-1.76
2014 May	21	97.80 2014-05-27	92.90 2014-05-15	96.40 2014-05-01	97.06 2014-05-30	0.68	1.45	-3.63
2014 April	21	101.06 2014-04-03	93.00 2014-04-14	99.50 2014-04-01	96.46 2014-04-30	-3.06	1.57	-6.53
2014 March	21	101.35 2014-03-07	96.73 2014-03-27	97.75 2014-03-03	99.23 2014-03-31	1.51	3.68	-1.04
2014 February	19	99.30 2014-02-28	89.85 2014-02-05	93.55 2014-02-03	98.56 2014-02-28	5.36	6.15	-3.96
2014 January	21	98.98 2014-01-23	92.51 2014-01-28	97.61 2014-01-02	93.76 2014-01-31	-3.94	1.40	-5.22
2013 December	21	97.96 2013-12-26	92.33 2013-12-11	96.07 2013-12-02	97.73 2013-12-31	1.73	1.97	-3.89
2013 November	20	96.43 2013-11-29	90.50 2013-11-07	92.21 2013-11-01	96.01 2013-11-29	4.12	4.58	-1.85
2013 October	23	93.85 2013-10-21	86.63 2013-10-09	89.40 2013-10-01	92.00 2013-10-31	2.91	4.98	-3.10
2013 September	20	91.88 2013-09-19	83.88 2013-09-03	84.91 2013-09-03	89.54 2013-09-30	5.45	8.21	-1.21
2013 August	22	88.56 2013-08-22	83.92 2013-08-30	87.52 2013-08-01	84.12 2013-08-30	-3.88	1.19	-4.11
2013 July	22	88.22 2013-07-24	81.61 2013-07-01	81.61 2013-07-01	86.89 2013-07-31	6.47	8.10	0.00
2013 June	20	83.55 2013-06-18	78.25 2013-06-24	82.26 2013-06-03	81.02 2013-06-28	-1.51	1.57	-4.87
2013 May	22	84.00 2013-05-22	76.06 2013-05-01	77.58 2013-05-01	82.00 2013-05-31	5.70	8.28	-1.96
2013 April	22	78.20 2013-04-01	73.48 2013-04-18	78.12 2013-04-01	77.73 2013-04-30	-0.50	0.10	-5.94
2013 March	20	78.29 2013-03-15	73.71 2013-03-01	74.32 2013-03-01	77.85 2013-03-28	4.75	5.34	-0.82
2013 February	19	76.52 2013-02-20	73.30 2013-02-26	74.38 2013-02-01	74.65 2013-02-28	0.36	2.88	-1.45
2013 January	21	74.38 2013-01-29	71.15 2013-01-02	71.19 2013-01-02	73.92 2013-01-31	3.83	4.48	-0.06
2012 December	20	70.38 2012-12-19	67.26 2012-12-04	68.52 2012-12-03	69.54 2012-12-31	1.49	2.71	-1.84
2012 November	21	68.10 2012-11-06	62.93 2012-11-16	66.86 2012-11-01	67.77 2012-11-30	1.36	1.85	-5.88
2012 October	21	69.27 2012-10-05	65.68 2012-10-23	68.15 2012-10-01	66.71 2012-10-31	-2.11	1.64	-3.62
2012 September	19	70.73 2012-09-14	65.39 2012-09-04	65.94 2012-09-04	67.72 2012-09-28	2.70	7.26	-0.83
2012 August	23	67.00 2012-08-21	61.71 2012-08-02	63.75 2012-08-01	65.94 2012-08-31	3.44	5.10	-3.20
2012 July	21	66.23 2012-07-05	61.66 2012-07-24	65.00 2012-07-02	63.40 2012-07-31	-2.46	1.89	-5.14
2012 June	21	68.36 2012-06-18	59.29 2012-06-04	60.69 2012-06-01	64.51 2012-06-29	6.29	12.64	-2.31
2012 May	22	67.90 2012-05-01	60.00 2012-05-18	66.75 2012-05-01	61.85 2012-05-31	-7.34	1.72	-10.11
2012 April	20	68.99 2012-04-03	64.13 2012-04-23	67.90 2012-04-02	66.94 2012-04-30	-1.41	1.61	-5.55
2012 March	22	69.61 2012-03-27	64.30 2012-03-06	66.80 2012-03-01	68.07 2012-03-30	1.90	4.21	-3.74
2012 February	20	68.19 2012-02-17	64.79 2012-02-01	64.85 2012-02-01	66.46 2012-02-29	2.48	5.15	-0.09
2012 January	20	65.28 2012-01-26	59.76 2012-01-05	61.38 2012-01-03	64.50 2012-01-31	5.08	6.35	-2.64
2011 December	21	61.16 2011-12-05	57.24 2011-12-19	59.74 2011-12-01	60.00 2011-12-30	0.44	2.38	-4.18
2011 November	21	61.56 2011-11-08	54.41 2011-11-25	58.16 2011-11-01	59.87 2011-11-30	2.94	5.85	-6.45
2011 October	21	62.73 2011-10-27	49.00 2011-10-04	51.95 2011-10-03	60.50 2011-10-31	16.46	20.75	-5.68
2011 September	21	60.02 2011-09-01	51.70 2011-09-22	59.45 2011-09-01	52.42 2011-09-30	-11.83	0.96	-13.04
2011 August	23	66.47 2011-08-01	52.64 2011-08-09	66.47 2011-08-01	59.24 2011-08-31	-10.88	0.00	-20.81
2011 July	20	70.48 2011-07-07	64.21 2011-07-29	67.82 2011-07-01	65.52 2011-07-29	-3.39	3.92	-5.32
2011 June	22	69.16 2011-06-01	63.39 2011-06-13	69.16 2011-06-01	67.77 2011-06-30	-2.01	0.00	-8.34
2011 May	21	70.84 2011-05-02	66.22 2011-05-25	70.75 2011-05-02	69.29 2011-05-31	-2.06	0.13	-6.40
2011 April	20	70.72 2011-04-29	66.82 2011-04-18	69.53 2011-04-01	70.65 2011-04-29	1.61	1.71	-3.90
2011 March	23	69.27 2011-03-31	63.18 2011-03-15	68.56 2011-03-01	69.20 2011-03-31	0.93	1.04	-7.85
2011 February	19	69.61 2011-02-18	64.81 2011-02-01	64.81 2011-02-01	68.33 2011-02-28	5.43	7.41	0.00
2011 January	20	66.50 2011-01-19	63.67 2011-01-24	65.24 2011-01-03	64.53 2011-01-31	-1.09	1.93	-2.41
2010 December	22	65.27 2010-12-23	60.77 2010-12-01	60.77 2010-12-01	64.47 2010-12-31	6.09	7.40	0.00
2010 November	21	60.82 2010-11-09	56.87 2010-11-01	57.88 2010-11-01	59.83 2010-11-30	3.37	5.08	-1.74
2010 October	21	59.72 2010-10-22	54.68 2010-10-04	55.98 2010-10-01	57.61 2010-10-29	2.91	6.68	-2.32
2010 September	21	56.17 2010-09-30	50.27 2010-09-01	50.58 2010-09-01	55.46 2010-09-30	9.65	11.05	-0.61
2010 August	22	54.82 2010-08-02	48.14 2010-08-25	54.74 2010-08-02	49.52 2010-08-31	-9.54	0.15	-12.06
2010 July	21	55.29 2010-07-27	47.91 2010-07-06	49.79 2010-07-01	53.54 2010-07-30	7.53	11.05	-3.78
2010 June	22	55.70 2010-06-21	49.72 2010-06-30	54.59 2010-06-01	49.83 2010-06-30	-8.72	2.03	-8.92
2010 May	20	61.99 2010-05-10	26.02 2010-05-06	60.17 2010-05-03	54.93 2010-05-28	-8.71	3.02	-56.76
2010 April	21	62.57 2010-04-26	55.76 2010-04-01	56.31 2010-04-01	59.75 2010-04-30	6.11	11.12	-0.98
2010 March	23	57.96 2010-03-18	52.01 2010-03-01	52.01 2010-03-01	55.76 2010-03-31	7.21	11.44	0.00
2010 February	19	52.34 2010-02-22	47.07 2010-02-05	49.24 2010-02-01	51.64 2010-02-26	4.87	6.30	-4.41
2010 January	19	53.12 2010-01-19	48.75 2010-01-29	51.05 2010-01-04	49.07 2010-01-29	-3.88	4.05	-4.51
2009 December	22	51.44 2009-12-28	46.84 2009-12-01	47.12 2009-12-01	50.64 2009-12-31	7.47	9.17	-0.59
2009 November	20	48.82 2009-11-16	44.10 2009-11-02	45.53 2009-11-02	46.37 2009-11-30	1.84	7.23	-3.14
2009 October	22	51.89 2009-10-19	45.03 2009-10-30	49.31 2009-10-01	45.33 2009-10-30	-8.07	5.23	-8.68
2009 September	21	51.28 2009-09-23	43.90 2009-09-02	45.34 2009-09-01	49.51 2009-09-30	9.20	13.10	-3.18
2009 August	21	47.47 2009-08-28	42.56 2009-08-03	42.84 2009-08-03	45.76 2009-08-31	6.82	10.81	-0.65
2009 July	22	42.75 2009-07-31	34.39 2009-07-08	37.78 2009-07-01	42.33 2009-07-31	12.04	13.16	-8.97
2009 June	22	40.36 2009-06-05	35.36 2009-06-23	38.00 2009-06-01	37.40 2009-06-30	-1.58	6.21	-6.95
2009 May	20	38.83 2009-05-07	34.45 2009-05-14	34.92 2009-05-01	37.15 2009-05-29	6.39	11.20	-1.35
2009 April	21	36.03 2009-04-30	26.84 2009-04-01	26.96 2009-04-01	34.89 2009-04-30	29.41	33.64	-0.45
2009 March	22	29.51 2009-03-26	22.15 2009-03-09	24.74 2009-03-02	27.44 2009-03-31	10.91	19.28	-10.47
2009 February	19	30.46 2009-02-09	24.88 2009-02-24	28.29 2009-02-02	25.29 2009-02-27	-10.60	7.67	-12.05
2009 January	20	33.86 2009-01-06	27.90 2009-01-23	32.32 2009-01-02	28.76 2009-01-30	-11.01	4.76	-13.68
2008 December	22	32.66 2008-12-31	27.19 2008-12-01	30.48 2008-12-01	32.19 2008-12-31	5.61	7.15	-10.79
2008 November	19	36.32 2008-11-04	24.45 2008-11-21	35.38 2008-11-03	31.02 2008-11-28	-12.32	2.66	-30.89
2008 October	23	45.06 2008-10-01	29.34 2008-10-28	44.22 2008-10-01	35.21 2008-10-31	-20.38	1.90	-33.65
2008 September	21	57.58 2008-09-19	43.96 2008-09-30	50.40 2008-09-02	44.06 2008-09-30	-12.58	14.25	-12.78
2008 August	21	51.23 2008-08-15	47.08 2008-08-04	48.23 2008-08-01	49.65 2008-08-29	2.94	6.22	-2.38
2008 July	22	49.06 2008-07-23	43.63 2008-07-15	46.65 2008-07-01	47.92 2008-07-31	2.72	5.17	-6.47
2008 June	21	53.29 2008-06-05	47.16 2008-06-30	52.30 2008-06-02	47.21 2008-06-30	-9.73	1.89	-9.83
2008 May	21	52.63 2008-05-29	50.09 2008-05-09	50.23 2008-05-01	52.36 2008-05-30	4.24	4.78	-0.28
2008 April	22	51.10 2008-04-30	48.01 2008-04-15	49.06 2008-04-01	50.34 2008-04-30	2.61	4.16	-2.14
2008 March	20	50.15 2008-03-25	46.00 2008-03-14	48.60 2008-03-03	48.61 2008-03-31	0.02	3.19	-5.35
2008 February	20	51.58 2008-02-04	48.50 2008-02-07	50.17 2008-02-01	49.01 2008-02-29	-2.31	2.81	-3.33
2008 January	21	53.50 2008-01-02	44.33 2008-01-22	53.23 2008-01-02	49.53 2008-01-31	-6.95	0.51	-16.72
2007 December	20	55.73 2007-12-11	51.81 2007-12-18	53.97 2007-12-03	53.45 2007-12-31	-0.96	3.26	-4.00
2007 November	21	57.71 2007-11-01	51.66 2007-11-26	57.71 2007-11-01	53.80 2007-11-30	-6.78	0.00	-10.48
2007 October	23	59.49 2007-10-11	55.11 2007-10-22	56.88 2007-10-01	57.92 2007-10-31	1.83	4.59	-3.11
2007 September	19	57.84 2007-09-19	53.63 2007-09-10	56.06 2007-09-04	56.52 2007-09-28	0.82	3.18	-4.33
2007 August	23	57.11 2007-08-23	51.64 2007-08-16	55.93 2007-08-01	55.92 2007-08-31	-0.02	2.11	-7.67
2007 July	21	60.27 2007-07-13	54.73 2007-07-30	59.18 2007-07-02	55.10 2007-07-31	-6.89	1.84	-7.52
2007 June	21	60.39 2007-06-15	57.67 2007-06-27	59.79 2007-06-01	58.53 2007-06-29	-2.11	1.00	-3.55
2007 May	22	59.61 2007-05-31	56.73 2007-05-01	57.03 2007-05-01	59.50 2007-05-31	4.33	4.52	-0.53
2007 April	20	58.55 2007-04-27	55.81 2007-04-02	56.11 2007-04-02	57.08 2007-04-30	1.73	4.35	-0.53
2007 March	22	58.50 2007-03-14	53.32 2007-03-05	56.49 2007-03-01	55.75 2007-03-30	-1.31	3.56	-5.61
2007 February	19	57.63 2007-02-26	54.57 2007-02-28	55.70 2007-02-01	55.31 2007-02-28	-0.70	3.46	-2.03
2007 January	20	55.68 2007-01-31	53.28 2007-01-09	54.86 2007-01-03	55.47 2007-01-31	1.11	1.49	-2.88
2006 December	20	55.21 2006-12-05	53.45 2006-12-01	54.37 2006-12-01	54.42 2006-12-29	0.09	1.54	-1.69
2006 November	21	57.98 2006-11-15	51.51 2006-11-02	53.67 2006-11-01	54.30 2006-11-30	1.17	8.03	-4.02
2006 October	22	54.82 2006-10-31	49.40 2006-10-03	49.94 2006-10-02	52.63 2006-10-31	5.39	9.77	-1.08
2006 September	10	52.25 2006-09-21	2.02 2006-09-18	2.02 2006-09-18	50.12 2006-09-29	2,381.19	2,486.63	0.00

PRFZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRFZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-04	1.05
2	2019-09-03	0.81
3	2019-09-30	0.42
4	2019-09-06	0.36
5	2019-09-10	0.32

Position	Date	Percentage
1	2019-10-10	1.42
2	2019-06-28	1.40
3	2019-01-03	1.18
4	2019-08-16	1.12
5	2019-09-04	1.05
6	2019-06-03	1.05
7	2019-08-28	1.03
8	2019-08-23	1.03
9	2019-06-19	0.96
10	2019-12-13	0.84
11	2019-01-07	0.83
12	2019-08-20	0.82
13	2019-09-03	0.81
14	2019-10-18	0.81
15	2019-12-05	0.81
16	2019-03-29	0.80
17	2019-11-06	0.79
18	2019-10-08	0.77
19	2019-04-02	0.76
20	2019-08-05	0.76
21	2019-10-31	0.76
22	2019-02-28	0.74
23	2019-06-10	0.73
24	2019-04-11	0.72
25	2019-11-01	0.70
26	2019-03-25	0.69
27	2019-01-17	0.68
28	2019-08-26	0.67
29	2019-01-24	0.66
30	2019-03-28	0.66
31	2019-05-23	0.66
32	2019-02-11	0.66
33	2019-05-20	0.64
34	2019-06-12	0.63
35	2019-06-17	0.63
36	2019-08-07	0.61
37	2019-05-02	0.57
38	2019-12-31	0.55
39	2019-02-22	0.55
40	2019-01-08	0.52
41	2019-08-29	0.52
42	2019-03-18	0.52
43	2019-08-15	0.52
44	2019-11-14	0.51
45	2019-06-25	0.50
46	2019-07-09	0.49
47	2019-11-21	0.45
48	2019-12-03	0.44
49	2019-02-14	0.44
50	2019-09-30	0.42

Position	Date	Percentage
1	2020-11-06	5.68
2	2020-03-12	4.77
3	2020-05-15	3.97
4	2020-03-23	3.91
5	2020-04-03	3.89
6	2020-06-04	3.86
7	2020-06-15	3.83
8	2022-11-09	3.74
9	2020-06-11	3.73
10	2020-04-06	3.65
11	2020-03-16	3.26
12	2022-12-12	3.15
13	2020-04-16	3.11
14	2020-05-22	3.06
15	2020-03-09	2.96
16	2020-04-28	2.90
17	2020-04-08	2.47
18	2020-04-27	2.45
19	2020-04-21	2.34
20	2021-02-26	2.21
21	2020-04-13	2.21
22	2022-10-17	1.98
23	2022-08-09	1.96
24	2021-11-30	1.89
25	2020-11-13	1.86
26	2020-07-14	1.83
27	2022-10-03	1.80
28	2020-07-01	1.79
29	2022-10-14	1.79
30	2020-07-02	1.78
31	2022-05-16	1.73
32	2020-03-03	1.72
33	2020-05-07	1.69
34	2020-05-26	1.66
35	2022-05-09	1.64
36	2022-11-03	1.63
37	2022-03-08	1.62
38	2022-11-14	1.60
39	2021-03-04	1.58
40	2020-05-04	1.55
41	2020-11-30	1.54
42	2021-12-06	1.53
43	2021-11-26	1.52
44	2020-05-19	1.51
45	2021-11-04	1.51
46	2021-07-08	1.49
47	2020-06-05	1.47
48	2019-10-10	1.42
49	2018-12-10	1.41
50	2020-09-25	1.41
51	2019-06-28	1.40
52	2022-01-25	1.38
53	2022-05-12	1.38
54	2020-04-07	1.37
55	2018-10-11	1.35
56	2022-09-26	1.34
57	2022-10-26	1.32
58	2021-01-29	1.32
59	2020-05-06	1.30
60	2020-06-18	1.29
61	2018-04-09	1.28
62	2022-09-01	1.27
63	2018-10-26	1.26
64	2020-12-24	1.26
65	2022-06-17	1.23
66	2022-07-18	1.22
67	2018-10-30	1.21
68	2021-03-09	1.20
69	2022-04-27	1.20
70	2021-04-01	1.19
71	2019-01-03	1.18
72	2020-11-02	1.18
73	2022-05-20	1.17
74	2022-07-15	1.16
75	2020-06-26	1.15
76	2022-11-17	1.14
77	2020-04-23	1.14
78	2020-10-30	1.13
79	2021-01-15	1.13
80	2018-12-11	1.13
81	2019-08-16	1.12
82	2022-06-14	1.12
83	2022-03-01	1.12
84	2020-11-23	1.12
85	2020-10-06	1.12
86	2022-07-14	1.12
87	2022-02-14	1.11
88	2021-02-18	1.10
89	2020-11-04	1.10
90	2020-09-11	1.09
91	2020-06-22	1.09
92	2022-04-11	1.08
93	2021-02-12	1.08
94	2020-03-25	1.08
95	2021-12-20	1.07
96	2022-10-31	1.07
97	2021-04-14	1.06
98	2021-07-28	1.06
99	2018-11-30	1.06
100	2022-09-30	1.06

Position	Date	Percentage
1	2020-11-06	5.68
2	2020-03-12	4.77
3	2020-05-15	3.97
4	2020-03-23	3.91
5	2020-04-03	3.89
6	2020-06-04	3.86
7	2020-06-15	3.83
8	2022-11-09	3.74
9	2020-06-11	3.73
10	2020-04-06	3.65
11	2015-08-24	3.59
12	2020-03-16	3.26
13	2022-12-12	3.15
14	2020-04-16	3.11
15	2020-05-22	3.06
16	2020-03-09	2.96
17	2020-04-28	2.90
18	2020-04-08	2.47
19	2020-04-27	2.45
20	2020-04-21	2.34
21	2021-02-26	2.21
22	2020-04-13	2.21
23	2014-11-20	2.10
24	2015-08-25	2.04
25	2014-10-30	2.03
26	2022-10-17	1.98
27	2022-08-09	1.96
28	2021-11-30	1.89
29	2020-11-13	1.86
30	2020-07-14	1.83
31	2022-10-03	1.80
32	2022-10-14	1.79
33	2020-07-01	1.79
34	2020-07-02	1.78
35	2022-05-16	1.73
36	2020-03-03	1.72
37	2020-05-07	1.69
38	2020-05-26	1.66
39	2022-05-09	1.64
40	2022-11-03	1.63
41	2016-11-04	1.62
42	2022-03-08	1.62
43	2017-02-28	1.60
44	2022-11-14	1.60
45	2021-03-04	1.58
46	2020-05-04	1.55
47	2020-11-30	1.54
48	2021-12-06	1.53
49	2014-03-03	1.53
50	2021-11-26	1.52
51	2021-11-04	1.51
52	2020-05-19	1.51
53	2016-01-21	1.51
54	2021-07-08	1.49
55	2014-12-17	1.48
56	2020-06-05	1.47
57	2013-07-10	1.46
58	2019-10-10	1.42
59	2018-12-10	1.41
60	2020-09-25	1.41
61	2016-06-17	1.40
62	2019-06-28	1.40
63	2022-05-12	1.38
64	2022-01-25	1.38
65	2020-04-07	1.37
66	2016-06-27	1.37
67	2015-07-09	1.37
68	2018-10-11	1.35
69	2022-09-26	1.34
70	2013-10-09	1.34
71	2021-01-29	1.32
72	2022-10-26	1.32
73	2015-06-29	1.30
74	2020-05-06	1.30
75	2015-05-07	1.29
76	2020-06-18	1.29
77	2018-04-09	1.28
78	2013-09-13	1.28
79	2022-09-01	1.27
80	2020-12-24	1.26
81	2018-10-26	1.26
82	2015-09-04	1.26
83	2015-06-30	1.25
84	2013-07-03	1.25
85	2015-09-01	1.25
86	2017-04-21	1.24
87	2016-02-12	1.24
88	2013-05-24	1.23
89	2014-10-16	1.23
90	2022-06-17	1.23
91	2022-07-18	1.22
92	2016-06-28	1.21
93	2018-10-30	1.21
94	2022-04-27	1.20
95	2021-03-09	1.20
96	2021-04-01	1.19
97	2019-01-03	1.18
98	2020-11-02	1.18
99	2022-05-20	1.17
100	2013-06-26	1.16

Position	Date	Percentage
1	2006-09-19	2,222.94
2	2008-09-18	19.46
3	2010-05-07	14.06
4	2011-10-19	5.86
5	2020-11-06	5.68
6	2008-10-10	5.48
7	2020-03-12	4.77
8	2011-11-29	4.38
9	2010-10-21	4.04
10	2020-05-15	3.97
11	2020-03-23	3.91
12	2020-04-03	3.89
13	2011-10-26	3.86
14	2020-06-04	3.86
15	2020-06-15	3.83
16	2022-11-09	3.74
17	2020-06-11	3.73
18	2020-04-06	3.65
19	2009-04-01	3.61
20	2015-08-24	3.59
21	2006-10-30	3.57
22	2007-08-17	3.43
23	2006-09-20	3.42
24	2009-03-20	3.37
25	2006-10-16	3.32
26	2020-03-16	3.26
27	2022-12-12	3.15
28	2008-03-17	3.11
29	2011-11-25	3.11
30	2020-04-16	3.11
31	2009-05-07	3.08
32	2020-05-22	3.06
33	2008-09-05	2.97
34	2020-03-09	2.96
35	2009-04-08	2.94
36	2020-04-28	2.90
37	2006-09-26	2.86
38	2011-08-19	2.84
39	2008-11-07	2.83
40	2007-12-11	2.79
41	2007-08-28	2.72
42	2011-09-28	2.70
43	2008-03-10	2.70
44	2007-08-10	2.69
45	2008-10-29	2.66
46	2011-08-08	2.66
47	2007-12-17	2.65
48	2007-11-07	2.63
49	2007-08-21	2.57
50	2007-03-15	2.55
51	2009-12-03	2.50
52	2007-11-01	2.49
53	2006-10-03	2.48
54	2020-04-08	2.47
55	2008-12-05	2.47
56	2010-05-26	2.47
57	2020-04-27	2.45
58	2006-09-21	2.42
59	2012-12-31	2.37
60	2007-11-26	2.36
61	2020-04-21	2.34
62	2012-06-28	2.33
63	2007-10-30	2.32
64	2012-08-02	2.32
65	2011-12-30	2.30
66	2009-03-09	2.29
67	2009-05-29	2.29
68	2011-12-19	2.27
69	2007-10-22	2.26
70	2010-07-30	2.24
71	2007-06-14	2.23
72	2008-10-27	2.22
73	2021-02-26	2.21
74	2020-04-13	2.21
75	2010-06-18	2.20
76	2011-09-26	2.20
77	2010-08-31	2.14
78	2007-02-28	2.13
79	2007-10-26	2.12
80	2014-11-20	2.10
81	2008-03-27	2.08
82	2008-04-17	2.06
83	2010-06-09	2.04
84	2015-08-25	2.04
85	2014-10-30	2.03
86	2007-08-22	2.00
87	2022-10-17	1.98
88	2006-10-31	1.98
89	2006-09-25	1.97
90	2022-08-09	1.96
91	2009-10-13	1.94
92	2012-06-08	1.94
93	2011-10-25	1.93
94	2008-10-28	1.92
95	2021-11-30	1.89
96	2020-11-13	1.86
97	2008-11-03	1.86
98	2009-03-25	1.85
99	2009-05-06	1.84
100	2012-02-02	1.84

Position	Date	Percentage
1	2019-09-20	-0.77
2	2019-09-16	-0.55
3	2019-09-17	-0.13
4	2019-09-24	-0.13
5	2019-09-25	-0.09

Position	Date	Percentage
1	2019-08-02	-1.84
2	2019-05-10	-1.79
3	2019-08-13	-1.68
4	2019-05-03	-1.61
5	2019-05-30	-1.15
6	2019-08-06	-1.13
7	2019-10-07	-1.00
8	2019-12-02	-0.99
9	2019-05-22	-0.98
10	2019-05-17	-0.97
11	2019-01-25	-0.95
12	2019-05-16	-0.89
13	2019-05-14	-0.87
14	2019-05-08	-0.85
15	2019-01-18	-0.83
16	2019-05-06	-0.80
17	2019-09-20	-0.77
18	2019-01-09	-0.76
19	2019-08-30	-0.75
20	2019-03-21	-0.73
21	2019-01-11	-0.73
22	2019-03-07	-0.71
23	2019-07-29	-0.68
24	2019-10-01	-0.65
25	2019-05-28	-0.64
26	2019-04-01	-0.62
27	2019-08-09	-0.61
28	2019-07-03	-0.59
29	2019-01-02	-0.59
30	2019-11-12	-0.56
31	2019-09-16	-0.55
32	2019-08-22	-0.53
33	2019-05-21	-0.52
34	2019-11-08	-0.52
35	2019-05-09	-0.47
36	2019-02-07	-0.45
37	2019-07-08	-0.45
38	2019-02-06	-0.42
39	2019-12-20	-0.41
40	2019-02-13	-0.39
41	2019-08-27	-0.39
42	2019-07-05	-0.39
43	2019-01-16	-0.38
44	2019-02-15	-0.38
45	2019-08-01	-0.36
46	2019-08-08	-0.36
47	2019-01-10	-0.35
48	2019-10-02	-0.35
49	2019-04-24	-0.33
50	2019-08-12	-0.32

Position	Date	Percentage
1	2020-03-13	-10.62
2	2020-03-06	-7.67
3	2020-03-11	-7.49
4	2020-03-17	-5.18
5	2020-06-10	-4.92
6	2020-06-12	-4.55
7	2020-03-31	-3.78
8	2020-03-26	-3.27
9	2020-02-27	-3.26
10	2020-03-05	-3.17
11	2020-02-21	-3.08
12	2020-04-14	-2.95
13	2022-06-10	-2.81
14	2021-11-24	-2.77
15	2020-03-10	-2.70
16	2020-09-18	-2.55
17	2022-02-23	-2.51
18	2022-09-12	-2.43
19	2020-03-04	-2.38
20	2021-05-10	-2.32
21	2020-10-27	-2.26
22	2020-04-30	-2.19
23	2022-06-15	-2.19
24	2021-08-18	-2.17
25	2020-10-01	-2.08
26	2022-10-12	-2.08
27	2021-07-07	-2.08
28	2020-02-26	-2.08
29	2022-01-21	-2.04
30	2020-04-20	-2.00
31	2020-06-08	-2.00
32	2021-07-16	-1.92
33	2019-08-02	-1.84
34	2021-12-17	-1.83
35	2019-05-10	-1.79
36	2020-04-17	-1.77
37	2022-06-09	-1.75
38	2020-04-29	-1.75
39	2020-09-04	-1.75
40	2021-01-26	-1.73
41	2020-01-24	-1.69
42	2019-08-13	-1.68
43	2022-05-06	-1.66
44	2022-07-01	-1.63
45	2019-05-03	-1.61
46	2022-06-21	-1.58
47	2020-03-18	-1.56
48	2022-10-04	-1.54
49	2021-05-18	-1.54
50	2020-12-18	-1.54
51	2022-09-16	-1.50
52	2022-11-16	-1.50
53	2018-12-26	-1.48
54	2020-09-16	-1.48
55	2020-10-14	-1.47
56	2021-01-14	-1.46
57	2020-06-23	-1.46
58	2022-07-13	-1.46
59	2022-07-12	-1.45
60	2022-01-24	-1.44
61	2018-12-31	-1.43
62	2020-05-13	-1.43
63	2020-10-23	-1.43
64	2018-10-22	-1.42
65	2022-12-01	-1.39
66	2022-06-29	-1.35
67	2022-05-17	-1.35
68	2022-09-15	-1.34
69	2020-05-01	-1.31
70	2021-02-22	-1.30
71	2021-09-17	-1.29
72	2018-11-19	-1.29
73	2022-09-19	-1.28
74	2022-11-02	-1.26
75	2020-01-02	-1.26
76	2022-02-09	-1.26
77	2022-08-18	-1.25
78	2020-06-19	-1.25
79	2023-02-02	-1.23
80	2020-07-29	-1.20
81	2021-01-08	-1.18
82	2022-08-19	-1.18
83	2022-12-14	-1.17
84	2023-02-15	-1.16
85	2019-05-30	-1.15
86	2018-04-03	-1.15
87	2022-09-22	-1.14
88	2022-03-09	-1.13
89	2019-08-06	-1.13
90	2018-10-25	-1.13
91	2018-12-21	-1.12
92	2022-02-02	-1.11
93	2021-11-29	-1.09
94	2018-12-04	-1.09
95	2021-10-05	-1.09
96	2020-06-17	-1.08
97	2022-11-25	-1.08
98	2023-01-12	-1.08
99	2021-01-21	-1.06
100	2022-08-31	-1.05

Position	Date	Percentage
1	2020-03-13	-10.62
2	2020-03-06	-7.67
3	2020-03-11	-7.49
4	2020-03-17	-5.18
5	2020-06-10	-4.92
6	2016-06-23	-4.83
7	2020-06-12	-4.55
8	2015-08-21	-4.48
9	2020-03-31	-3.78
10	2020-03-26	-3.27
11	2020-02-27	-3.26
12	2020-03-05	-3.17
13	2020-02-21	-3.08
14	2020-04-14	-2.95
15	2022-06-10	-2.81
16	2021-11-24	-2.77
17	2020-03-10	-2.70
18	2016-01-14	-2.56
19	2020-09-18	-2.55
20	2022-02-23	-2.51
21	2022-09-12	-2.43
22	2020-03-04	-2.38
23	2015-12-31	-2.34
24	2021-05-10	-2.32
25	2020-10-27	-2.26
26	2022-06-15	-2.19
27	2020-04-30	-2.19
28	2021-08-18	-2.17
29	2021-07-07	-2.08
30	2022-10-12	-2.08
31	2020-10-01	-2.08
32	2020-02-26	-2.08
33	2022-01-21	-2.04
34	2020-04-20	-2.00
35	2020-06-08	-2.00
36	2018-02-05	-1.99
37	2021-07-16	-1.92
38	2016-01-06	-1.84
39	2019-08-02	-1.84
40	2021-12-17	-1.83
41	2019-05-10	-1.79
42	2020-04-17	-1.77
43	2016-01-19	-1.76
44	2022-06-09	-1.75
45	2020-09-04	-1.75
46	2020-04-29	-1.75
47	2021-01-26	-1.73
48	2020-01-24	-1.69
49	2014-07-09	-1.68
50	2019-08-13	-1.68
51	2022-05-06	-1.66
52	2015-09-17	-1.63
53	2022-07-01	-1.63
54	2019-05-03	-1.61
55	2022-06-21	-1.58
56	2020-03-18	-1.56
57	2022-10-04	-1.54
58	2021-05-18	-1.54
59	2020-12-18	-1.54
60	2016-02-08	-1.51
61	2016-02-10	-1.51
62	2022-11-16	-1.50
63	2022-09-16	-1.50
64	2018-12-26	-1.48
65	2020-09-16	-1.48
66	2020-10-14	-1.47
67	2020-06-23	-1.46
68	2022-07-13	-1.46
69	2016-01-05	-1.46
70	2021-01-14	-1.46
71	2022-07-12	-1.45
72	2022-01-24	-1.44
73	2015-08-31	-1.44
74	2018-12-31	-1.43
75	2020-10-23	-1.43
76	2020-05-13	-1.43
77	2018-10-22	-1.42
78	2013-04-04	-1.41
79	2022-12-01	-1.39
80	2013-06-19	-1.36
81	2022-05-17	-1.35
82	2022-06-29	-1.35
83	2022-09-15	-1.34
84	2016-02-05	-1.34
85	2020-05-01	-1.31
86	2021-02-22	-1.30
87	2021-09-17	-1.29
88	2018-11-19	-1.29
89	2022-09-19	-1.28
90	2020-01-02	-1.26
91	2022-11-02	-1.26
92	2022-02-09	-1.26
93	2020-06-19	-1.25
94	2022-08-18	-1.25
95	2017-05-16	-1.23
96	2023-02-02	-1.23
97	2016-02-23	-1.21
98	2014-10-14	-1.21
99	2015-01-13	-1.20
100	2016-02-01	-1.20

Position	Date	Percentage
1	2020-03-13	-10.62
2	2020-03-06	-7.67
3	2020-03-11	-7.49
4	2008-10-23	-7.36
5	2008-10-09	-5.47
6	2008-01-18	-5.20
7	2020-03-17	-5.18
8	2020-06-10	-4.92
9	2016-06-23	-4.83
10	2020-06-12	-4.55
11	2007-03-14	-4.49
12	2015-08-21	-4.48
13	2011-10-31	-3.87
14	2011-09-02	-3.82
15	2020-03-31	-3.78
16	2009-02-13	-3.78
17	2011-08-05	-3.63
18	2011-09-21	-3.34
19	2009-11-25	-3.30
20	2020-03-26	-3.27
21	2020-02-27	-3.26
22	2020-03-05	-3.17
23	2020-02-21	-3.08
24	2008-09-26	-3.00
25	2020-04-14	-2.95
26	2011-08-17	-2.95
27	2011-08-09	-2.83
28	2022-06-10	-2.81
29	2009-03-27	-2.81
30	2021-11-24	-2.77
31	2010-03-18	-2.75
32	2020-03-10	-2.70
33	2008-10-03	-2.68
34	2016-01-14	-2.56
35	2008-01-22	-2.55
36	2020-09-18	-2.55
37	2022-02-23	-2.51
38	2010-08-10	-2.49
39	2009-01-22	-2.47
40	2022-09-12	-2.43
41	2010-08-11	-2.42
42	2009-04-17	-2.42
43	2012-12-20	-2.40
44	2008-11-25	-2.39
45	2008-03-14	-2.38
46	2020-03-04	-2.38
47	2008-10-14	-2.37
48	2015-12-31	-2.34
49	2021-05-10	-2.32
50	2010-05-24	-2.30
51	2010-05-19	-2.27
52	2020-10-27	-2.26
53	2008-12-11	-2.23
54	2022-06-15	-2.19
55	2020-04-30	-2.19
56	2009-02-27	-2.17
57	2009-03-04	-2.17
58	2021-08-18	-2.17
59	2011-11-18	-2.15
60	2008-09-25	-2.09
61	2008-12-02	-2.08
62	2022-10-12	-2.08
63	2021-07-07	-2.08
64	2020-10-01	-2.08
65	2020-02-26	-2.08
66	2009-05-12	-2.07
67	2009-04-09	-2.05
68	2022-01-21	-2.04
69	2008-10-24	-2.02
70	2020-06-08	-2.00
71	2020-04-20	-2.00
72	2010-06-03	-2.00
73	2018-02-05	-1.99
74	2011-09-01	-1.97
75	2010-07-29	-1.94
76	2009-01-21	-1.93
77	2021-07-16	-1.92
78	2009-08-14	-1.91
79	2008-10-21	-1.89
80	2011-11-08	-1.88
81	2012-05-31	-1.88
82	2011-08-18	-1.86
83	2009-01-06	-1.85
84	2019-08-02	-1.84
85	2016-01-06	-1.84
86	2011-09-16	-1.84
87	2021-12-17	-1.83
88	2012-07-20	-1.80
89	2008-11-11	-1.79
90	2019-05-10	-1.79
91	2012-04-05	-1.78
92	2009-04-24	-1.78
93	2008-12-03	-1.77
94	2020-04-17	-1.77
95	2010-05-20	-1.76
96	2016-01-19	-1.76
97	2009-03-26	-1.76
98	2020-09-04	-1.75
99	2020-04-29	-1.75
100	2009-03-31	-1.75

PRFZ best and worst intraday sessions

This section shows best and worst intraday sessions of PRFZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-11	1.62
2	2019-09-10	1.51
3	2019-09-25	1.33
4	2019-09-09	1.13
5	2019-09-05	0.88

Position	Date	Percentage
1	2019-01-02	2.19
2	2019-01-04	2.15
3	2019-07-24	1.88
4	2019-07-30	1.72
5	2019-06-04	1.62
6	2019-09-11	1.62
7	2019-08-16	1.56
8	2019-08-28	1.52
9	2019-09-10	1.51
10	2019-11-25	1.50
11	2019-05-06	1.50
12	2019-01-07	1.44
13	2019-06-27	1.41
14	2019-08-08	1.37
15	2019-05-03	1.33
16	2019-09-25	1.33
17	2019-08-07	1.24
18	2019-04-23	1.23
19	2019-01-17	1.20
20	2019-08-13	1.17
21	2019-09-09	1.13
22	2019-04-10	1.12
23	2019-03-11	1.12
24	2019-07-05	1.11
25	2019-05-15	1.06
26	2019-06-28	1.03
27	2019-04-26	1.01
28	2019-01-10	1.01
29	2019-02-15	0.91
30	2019-12-12	0.91
31	2019-02-04	0.90
32	2019-05-14	0.90
33	2019-09-05	0.88
34	2019-07-26	0.87
35	2019-01-31	0.84
36	2019-07-12	0.84
37	2019-10-04	0.82
38	2019-11-01	0.79
39	2019-03-21	0.74
40	2019-04-05	0.70
41	2019-01-30	0.70
42	2019-02-11	0.69
43	2019-10-15	0.69
44	2019-02-19	0.69
45	2019-01-08	0.69
46	2019-03-28	0.68
47	2019-05-09	0.67
48	2019-10-17	0.64
49	2019-02-14	0.63
50	2019-10-25	0.63

Position	Date	Percentage
1	2020-06-15	6.51
2	2020-03-19	6.48
3	2020-03-26	4.81
4	2022-10-13	4.41
5	2022-02-24	4.24
6	2018-12-26	4.23
7	2022-01-24	3.90
8	2020-03-24	3.87
9	2020-04-06	3.66
10	2020-04-27	3.64
11	2020-04-08	3.22
12	2021-01-06	3.20
13	2021-03-25	3.13
14	2020-10-02	3.09
15	2021-07-20	2.80
16	2020-10-15	2.62
17	2022-01-31	2.57
18	2020-03-13	2.54
19	2021-01-05	2.51
20	2018-04-04	2.49
21	2018-03-02	2.41
22	2020-04-09	2.38
23	2020-05-08	2.37
24	2020-05-15	2.35
25	2020-06-03	2.35
26	2022-05-25	2.34
27	2020-02-28	2.32
28	2020-03-17	2.30
29	2020-04-29	2.29
30	2022-06-02	2.29
31	2020-06-29	2.28
32	2020-05-18	2.28
33	2022-10-25	2.24
34	2021-08-27	2.24
35	2018-10-30	2.23
36	2019-01-02	2.19
37	2021-04-21	2.15
38	2022-05-04	2.15
39	2022-11-30	2.15
40	2019-01-04	2.15
41	2020-07-10	2.14
42	2020-06-25	2.11
43	2022-07-19	2.10
44	2020-03-02	2.09
45	2018-11-28	2.08
46	2022-10-21	2.07
47	2022-09-07	2.07
48	2021-01-22	2.07
49	2022-09-19	2.06
50	2022-05-12	2.03
51	2022-06-07	2.02
52	2020-07-29	2.01
53	2022-06-24	2.01
54	2020-05-27	2.00
55	2022-10-04	1.99
56	2021-12-02	1.99
57	2021-02-24	1.98
58	2020-11-05	1.92
59	2022-03-29	1.92
60	2021-11-03	1.91
61	2020-07-14	1.90
62	2023-01-31	1.90
63	2018-10-16	1.90
64	2019-07-24	1.88
65	2022-04-19	1.85
66	2020-12-15	1.82
67	2020-08-07	1.82
68	2022-02-25	1.82
69	2022-12-02	1.81
70	2022-07-05	1.81
71	2023-02-15	1.80
72	2021-02-04	1.79
73	2022-09-28	1.79
74	2018-12-27	1.77
75	2020-07-15	1.77
76	2023-01-13	1.73
77	2021-02-08	1.73
78	2019-07-30	1.72
79	2018-05-04	1.72
80	2022-05-27	1.72
81	2020-09-25	1.71
82	2020-12-04	1.71
83	2020-05-14	1.70
84	2021-06-21	1.70
85	2018-11-15	1.68
86	2023-02-01	1.67
87	2020-06-08	1.66
88	2022-05-13	1.66
89	2021-01-12	1.63
90	2022-03-02	1.63
91	2022-10-03	1.63
92	2022-01-28	1.63
93	2019-06-04	1.62
94	2019-09-11	1.62
95	2022-12-29	1.62
96	2021-11-01	1.60
97	2021-05-07	1.59
98	2021-05-11	1.59
99	2023-01-10	1.58
100	2020-06-22	1.57

Position	Date	Percentage
1	2020-06-15	6.51
2	2020-03-19	6.48
3	2020-03-26	4.81
4	2022-10-13	4.41
5	2022-02-24	4.24
6	2018-12-26	4.23
7	2022-01-24	3.90
8	2020-03-24	3.87
9	2020-04-06	3.66
10	2020-04-27	3.64
11	2016-11-09	3.56
12	2020-04-08	3.22
13	2021-01-06	3.20
14	2018-02-06	3.18
15	2021-03-25	3.13
16	2020-10-02	3.09
17	2016-01-29	2.97
18	2016-03-29	2.85
19	2021-07-20	2.80
20	2020-10-15	2.62
21	2022-01-31	2.57
22	2020-03-13	2.54
23	2015-10-28	2.52
24	2021-01-05	2.51
25	2018-04-04	2.49
26	2018-02-14	2.47
27	2018-03-02	2.41
28	2020-04-09	2.38
29	2020-05-08	2.37
30	2020-06-03	2.35
31	2020-05-15	2.35
32	2022-05-25	2.34
33	2020-02-28	2.32
34	2014-12-09	2.30
35	2016-02-24	2.30
36	2020-03-17	2.30
37	2022-06-02	2.29
38	2020-04-29	2.29
39	2015-10-02	2.29
40	2020-06-29	2.28
41	2020-05-18	2.28
42	2022-10-25	2.24
43	2021-08-27	2.24
44	2018-10-30	2.23
45	2019-01-02	2.19
46	2014-02-13	2.19
47	2022-05-04	2.15
48	2022-11-30	2.15
49	2019-01-04	2.15
50	2021-04-21	2.15
51	2020-07-10	2.14
52	2020-06-25	2.11
53	2022-07-19	2.10
54	2020-03-02	2.09
55	2018-11-28	2.08
56	2022-09-07	2.07
57	2022-10-21	2.07
58	2021-01-22	2.07
59	2022-09-19	2.06
60	2014-12-17	2.05
61	2014-10-28	2.05
62	2015-10-05	2.03
63	2022-05-12	2.03
64	2022-06-07	2.02
65	2022-06-24	2.01
66	2020-07-29	2.01
67	2014-10-15	2.01
68	2020-05-27	2.00
69	2022-10-04	1.99
70	2021-12-02	1.99
71	2021-02-24	1.98
72	2020-11-05	1.92
73	2022-03-29	1.92
74	2021-11-03	1.91
75	2020-07-14	1.90
76	2018-10-16	1.90
77	2023-01-31	1.90
78	2019-07-24	1.88
79	2022-04-19	1.85
80	2014-10-16	1.82
81	2020-12-15	1.82
82	2022-02-25	1.82
83	2016-01-20	1.82
84	2020-08-07	1.82
85	2022-12-02	1.81
86	2022-07-05	1.81
87	2023-02-15	1.80
88	2013-06-13	1.80
89	2014-10-08	1.80
90	2022-09-28	1.79
91	2021-02-04	1.79
92	2016-03-07	1.78
93	2016-01-26	1.77
94	2020-07-15	1.77
95	2018-12-27	1.77
96	2016-03-17	1.74
97	2021-02-08	1.73
98	2023-01-13	1.73
99	2018-05-04	1.72
100	2019-07-30	1.72

Position	Date	Percentage
1	2008-11-26	8.43
2	2008-11-13	7.97
3	2011-10-04	7.32
4	2008-10-10	7.29
5	2006-09-19	6.86
6	2020-06-15	6.51
7	2020-03-19	6.48
8	2009-03-12	6.42
9	2009-05-26	6.31
10	2007-03-14	6.09
11	2008-01-22	5.96
12	2008-12-12	5.87
13	2008-11-24	5.87
14	2008-12-03	5.59
15	2008-01-23	5.48
16	2008-12-05	5.45
17	2009-03-23	5.30
18	2009-04-21	5.16
19	2008-12-16	4.85
20	2020-03-26	4.81
21	2008-10-16	4.77
22	2009-05-04	4.69
23	2009-03-10	4.61
24	2022-10-13	4.41
25	2009-04-09	4.37
26	2008-10-31	4.36
27	2011-08-11	4.29
28	2022-02-24	4.24
29	2018-12-26	4.23
30	2008-10-28	4.21
31	2011-08-23	4.20
32	2009-05-18	4.19
33	2009-03-17	4.13
34	2008-10-20	4.06
35	2008-09-18	4.04
36	2008-10-13	4.03
37	2008-10-24	3.94
38	2022-01-24	3.90
39	2020-03-24	3.87
40	2009-04-01	3.86
41	2009-03-18	3.82
42	2008-07-08	3.71
43	2008-12-02	3.70
44	2009-02-06	3.66
45	2020-04-06	3.66
46	2020-04-27	3.64
47	2008-07-16	3.58
48	2016-11-09	3.56
49	2009-06-25	3.50
50	2011-09-06	3.48
51	2009-07-23	3.42
52	2009-04-29	3.42
53	2007-09-18	3.40
54	2010-05-21	3.25
55	2020-04-08	3.22
56	2021-01-06	3.20
57	2011-08-29	3.18
58	2018-02-06	3.18
59	2009-01-21	3.18
60	2011-08-09	3.15
61	2010-07-07	3.14
62	2021-03-25	3.13
63	2020-10-02	3.09
64	2009-03-26	3.00
65	2011-12-09	2.98
66	2016-01-29	2.97
67	2009-04-13	2.96
68	2011-10-24	2.95
69	2009-04-16	2.94
70	2009-02-24	2.92
71	2009-01-23	2.89
72	2008-11-21	2.85
73	2016-03-29	2.85
74	2009-04-15	2.85
75	2021-07-20	2.80
76	2008-03-13	2.74
77	2007-11-28	2.68
78	2007-10-22	2.66
79	2009-07-13	2.63
80	2009-04-02	2.62
81	2009-04-22	2.62
82	2020-10-15	2.62
83	2008-08-08	2.60
84	2010-07-23	2.59
85	2008-01-28	2.57
86	2022-01-31	2.57
87	2007-08-08	2.57
88	2009-07-15	2.56
89	2009-05-14	2.56
90	2009-06-01	2.55
91	2020-03-13	2.54
92	2010-05-12	2.53
93	2015-10-28	2.52
94	2021-01-05	2.51
95	2018-04-04	2.49
96	2008-12-31	2.48
97	2008-11-28	2.48
98	2018-02-14	2.47
99	2008-04-01	2.47
100	2008-07-29	2.45

Position	Date	Percentage
1	2019-09-24	-1.34
2	2019-09-27	-0.84
3	2019-09-26	-0.82
4	2019-09-19	-0.80
5	2019-09-03	-0.64

Position	Date	Percentage
1	2019-03-22	-2.82
2	2019-08-23	-2.41
3	2019-10-01	-2.16
4	2019-08-27	-1.84
5	2019-08-01	-1.74
6	2019-03-06	-1.62
7	2019-09-24	-1.34
8	2019-06-24	-1.25
9	2019-05-23	-1.19
10	2019-08-14	-1.19
11	2019-12-02	-1.18
12	2019-08-05	-1.18
13	2019-03-04	-1.16
14	2019-07-25	-1.11
15	2019-05-13	-1.11
16	2019-03-19	-1.10
17	2019-05-07	-1.04
18	2019-04-09	-1.03
19	2019-05-01	-1.00
20	2019-07-01	-0.98
21	2019-05-28	-0.98
22	2019-03-07	-0.92
23	2019-06-11	-0.88
24	2019-09-27	-0.84
25	2019-01-03	-0.83
26	2019-09-26	-0.82
27	2019-04-25	-0.82
28	2019-09-19	-0.80
29	2019-03-05	-0.78
30	2019-07-15	-0.78
31	2019-08-09	-0.77
32	2019-01-22	-0.76
33	2019-07-29	-0.76
34	2019-07-17	-0.73
35	2019-02-25	-0.71
36	2019-04-17	-0.70
37	2019-11-21	-0.70
38	2019-08-15	-0.70
39	2019-03-20	-0.68
40	2019-10-08	-0.68
41	2019-08-12	-0.67
42	2019-06-25	-0.67
43	2019-02-26	-0.65
44	2019-06-21	-0.65
45	2019-07-11	-0.65
46	2019-09-03	-0.64
47	2019-05-30	-0.62
48	2019-07-31	-0.62
49	2019-12-27	-0.61
50	2019-06-05	-0.61

Position	Date	Percentage
1	2020-03-20	-4.83
2	2020-03-18	-4.07
3	2020-03-12	-3.95
4	2020-05-12	-3.93
5	2018-12-04	-3.78
6	2020-02-25	-3.70
7	2020-03-16	-3.59
8	2021-02-25	-3.49
9	2021-12-01	-3.47
10	2020-06-11	-3.45
11	2018-10-24	-3.41
12	2020-03-11	-3.28
13	2022-04-21	-3.04
14	2020-05-28	-3.00
15	2022-08-26	-2.97
16	2020-06-10	-2.96
17	2020-05-13	-2.96
18	2022-10-14	-2.93
19	2018-12-21	-2.91
20	2020-04-07	-2.89
21	2022-05-05	-2.87
22	2020-04-03	-2.85
23	2019-03-22	-2.82
24	2020-09-23	-2.81
25	2021-03-23	-2.66
26	2022-01-27	-2.62
27	2022-06-16	-2.60
28	2022-01-26	-2.60
29	2020-04-01	-2.56
30	2022-11-02	-2.55
31	2021-05-12	-2.54
32	2022-06-28	-2.53
33	2022-01-05	-2.51
34	2022-03-07	-2.50
35	2022-04-05	-2.50
36	2021-03-04	-2.49
37	2018-10-10	-2.48
38	2019-08-23	-2.41
39	2020-09-03	-2.41
40	2022-12-13	-2.41
41	2020-04-13	-2.38
42	2021-03-24	-2.36
43	2022-05-09	-2.33
44	2020-11-09	-2.33
45	2022-01-20	-2.30
46	2022-04-29	-2.29
47	2022-04-26	-2.24
48	2022-02-23	-2.24
49	2018-03-23	-2.23
50	2022-01-19	-2.22
51	2020-06-24	-2.20
52	2022-09-22	-2.16
53	2020-03-09	-2.16
54	2019-10-01	-2.16
55	2020-07-13	-2.15
56	2022-09-21	-2.15
57	2021-07-16	-2.14
58	2022-04-22	-2.14
59	2022-06-13	-2.14
60	2022-12-05	-2.07
61	2018-04-02	-2.06
62	2023-01-18	-2.05
63	2021-05-25	-2.04
64	2020-05-06	-2.02
65	2020-06-19	-2.02
66	2022-05-10	-2.02
67	2021-09-14	-2.01
68	2018-12-19	-2.01
69	2023-02-09	-2.00
70	2021-12-03	-2.00
71	2018-03-27	-1.95
72	2022-03-01	-1.95
73	2020-03-03	-1.95
74	2018-12-17	-1.94
75	2022-12-28	-1.93
76	2022-05-18	-1.91
77	2022-10-07	-1.89
78	2018-02-28	-1.88
79	2022-08-30	-1.87
80	2021-01-29	-1.87
81	2021-05-10	-1.85
82	2019-08-27	-1.84
83	2022-11-09	-1.83
84	2020-07-09	-1.82
85	2018-07-27	-1.81
86	2022-05-11	-1.79
87	2021-12-16	-1.79
88	2020-05-01	-1.78
89	2022-09-02	-1.76
90	2022-03-11	-1.76
91	2021-03-18	-1.76
92	2020-06-17	-1.76
93	2018-12-07	-1.76
94	2020-02-26	-1.75
95	2021-01-04	-1.74
96	2019-08-01	-1.74
97	2020-12-29	-1.73
98	2018-10-29	-1.73
99	2020-01-31	-1.73
100	2021-09-30	-1.72

Position	Date	Percentage
1	2020-03-20	-4.83
2	2015-08-25	-4.23
3	2020-03-18	-4.07
4	2020-03-12	-3.95
5	2020-05-12	-3.93
6	2018-12-04	-3.78
7	2020-02-25	-3.70
8	2020-03-16	-3.59
9	2021-02-25	-3.49
10	2021-12-01	-3.47
11	2020-06-11	-3.45
12	2018-10-24	-3.41
13	2020-03-11	-3.28
14	2016-01-13	-3.18
15	2013-04-15	-3.11
16	2022-04-21	-3.04
17	2020-05-28	-3.00
18	2022-08-26	-2.97
19	2018-02-08	-2.97
20	2020-05-13	-2.96
21	2020-06-10	-2.96
22	2022-10-14	-2.93
23	2018-12-21	-2.91
24	2020-04-07	-2.89
25	2018-02-05	-2.88
26	2022-05-05	-2.87
27	2020-04-03	-2.85
28	2019-03-22	-2.82
29	2013-02-25	-2.82
30	2020-09-23	-2.81
31	2014-04-04	-2.77
32	2017-03-21	-2.76
33	2014-02-03	-2.70
34	2014-03-26	-2.69
35	2021-03-23	-2.66
36	2022-01-27	-2.62
37	2022-01-26	-2.60
38	2022-06-16	-2.60
39	2020-04-01	-2.56
40	2016-06-27	-2.56
41	2022-11-02	-2.55
42	2021-05-12	-2.54
43	2022-06-28	-2.53
44	2022-01-05	-2.51
45	2022-04-05	-2.50
46	2022-03-07	-2.50
47	2021-03-04	-2.49
48	2018-10-10	-2.48
49	2019-08-23	-2.41
50	2020-09-03	-2.41
51	2022-12-13	-2.41
52	2013-11-07	-2.40
53	2020-04-13	-2.38
54	2016-09-09	-2.38
55	2021-03-24	-2.36
56	2022-05-09	-2.33
57	2020-11-09	-2.33
58	2022-01-20	-2.30
59	2022-04-29	-2.29
60	2014-10-09	-2.25
61	2022-04-26	-2.24
62	2022-02-23	-2.24
63	2018-03-23	-2.23
64	2022-01-19	-2.22
65	2020-06-24	-2.20
66	2019-10-01	-2.16
67	2022-09-22	-2.16
68	2020-03-09	-2.16
69	2022-09-21	-2.15
70	2020-07-13	-2.15
71	2022-06-13	-2.14
72	2022-04-22	-2.14
73	2021-07-16	-2.14
74	2014-04-10	-2.12
75	2016-01-08	-2.07
76	2022-12-05	-2.07
77	2018-04-02	-2.06
78	2023-01-18	-2.05
79	2015-06-29	-2.05
80	2021-05-25	-2.04
81	2015-03-25	-2.04
82	2020-06-19	-2.02
83	2020-05-06	-2.02
84	2022-05-10	-2.02
85	2018-12-19	-2.01
86	2014-01-24	-2.01
87	2021-09-14	-2.01
88	2023-02-09	-2.00
89	2021-12-03	-2.00
90	2016-02-05	-1.99
91	2015-01-28	-1.98
92	2013-05-22	-1.96
93	2013-05-01	-1.96
94	2016-03-23	-1.96
95	2018-03-27	-1.95
96	2022-03-01	-1.95
97	2020-03-03	-1.95
98	2015-09-28	-1.94
99	2018-12-17	-1.94
100	2014-12-10	-1.94

Position	Date	Percentage
1	2008-09-19	-12.61
2	2008-12-01	-9.74
3	2008-10-09	-8.31
4	2010-05-10	-7.29
5	2008-11-19	-7.27
6	2008-10-07	-7.16
7	2008-11-20	-6.14
8	2008-10-15	-5.92
9	2009-01-20	-5.72
10	2011-08-08	-5.46
11	2008-11-14	-5.42
12	2011-10-20	-5.37
13	2008-11-10	-5.19
14	2020-03-20	-4.83
15	2009-05-13	-4.66
16	2008-10-02	-4.65
17	2009-02-23	-4.55
18	2008-11-05	-4.52
19	2008-12-11	-4.49
20	2011-10-03	-4.47
21	2011-08-04	-4.34
22	2008-11-12	-4.33
23	2009-06-22	-4.33
24	2009-04-20	-4.31
25	2009-05-07	-4.24
26	2015-08-25	-4.23
27	2008-10-03	-4.19
28	2007-07-24	-4.16
29	2020-03-18	-4.07
30	2009-01-09	-4.02
31	2006-10-31	-3.99
32	2020-03-12	-3.95
33	2020-05-12	-3.93
34	2012-06-11	-3.90
35	2009-10-28	-3.85
36	2009-02-10	-3.84
37	2018-12-04	-3.78
38	2008-12-15	-3.74
39	2006-09-22	-3.73
40	2011-09-28	-3.72
41	2006-09-21	-3.71
42	2020-02-25	-3.70
43	2007-12-11	-3.70
44	2008-10-21	-3.61
45	2020-03-16	-3.59
46	2010-06-07	-3.57
47	2008-09-29	-3.55
48	2008-09-09	-3.53
49	2009-03-20	-3.51
50	2009-10-01	-3.49
51	2021-02-25	-3.49
52	2008-03-28	-3.48
53	2021-12-01	-3.47
54	2007-08-03	-3.46
55	2020-06-11	-3.45
56	2011-09-21	-3.41
57	2009-03-03	-3.41
58	2018-10-24	-3.41
59	2008-03-14	-3.40
60	2010-10-22	-3.38
61	2007-08-28	-3.36
62	2006-11-01	-3.35
63	2007-08-20	-3.33
64	2010-02-04	-3.28
65	2020-03-11	-3.28
66	2009-03-02	-3.27
67	2007-08-23	-3.26
68	2009-03-05	-3.24
69	2010-04-30	-3.24
70	2008-01-17	-3.22
71	2010-06-04	-3.21
72	2007-11-01	-3.21
73	2008-10-22	-3.21
74	2007-08-13	-3.20
75	2010-07-16	-3.20
76	2016-01-13	-3.18
77	2008-09-22	-3.17
78	2010-07-06	-3.16
79	2008-09-15	-3.13
80	2013-04-15	-3.11
81	2007-03-16	-3.11
82	2011-08-25	-3.11
83	2006-10-17	-3.10
84	2009-03-16	-3.09
85	2010-05-20	-3.09
86	2008-09-17	-3.08
87	2010-06-21	-3.07
88	2009-10-23	-3.06
89	2009-09-24	-3.05
90	2010-05-18	-3.04
91	2022-04-21	-3.04
92	2010-06-29	-3.00
93	2020-05-28	-3.00
94	2009-01-30	-3.00
95	2008-10-14	-2.99
96	2011-08-22	-2.98
97	2009-10-30	-2.98
98	2009-01-29	-2.98
99	2018-02-08	-2.97
100	2022-08-26	-2.97

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRFZ information

Full title

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
First trading day

2006-09-18
Last trading day

2023-02-23
Total trading days

4,139
Last close price

173.45 (+1.01%)
Market cap

2.1B
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI™ US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that the index provider strictly in accordance with its guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

72 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...