POOL stock analysis of July 31, 2019
Pool Corp
- POOL IPO: 1995-10-13
- 360.57 (+1.01%)
- 15.01B market cap
- 6,890 trading days in total
- POOL Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Industrial Specialties
- Mr. Peter Arvan
- 4,500 full-time employees
- Covington, LOUISIANA
189.37 close price
5990 trading day
Pre-market
2019-07-30 close ⇢ 2019-07-31 open
+0.03%
- 2019-07-30 closed at 191.15
- 2019-07-31 opened at 191.21
Intraday
-0.96%
- #5 worst intraday of 2019 July
- #47 worst intraday of 2019
- opened at 191.21 ⇢ closed at 189.37
- highest at 192.95 ⇢ +0.91%
- lowest at 188.16 ⇢ -1.60%
- close-to-close ⇢ -0.93%
Post-market
2019-07-31 close ⇢ 2019-08-01 open
+0.08%
- 2019-07-31 closed at 189.37
- 2019-08-01 opened at 189.52
POOL investment calculator
This calculator shows the potential of POOL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
POOL
Duration:
3 years 208 days
Trading days:
900
SELL
Value on 2023-02-23 close
1,903.46
Dividends (6)
0.93%
+17.73
Stock growth
99.07%
+885.73
NET: +903.46
Total ROI: +90.35% (1.90x)
Annualised: +19.76% (1.20x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: +0.49% (1.00x)
Stock price: 360.57
Duration: 3 years 208 days
Trading days: 900
HIGHEST VALUE
Value on 2021-11-19
3,062.92
Dividends (6)
0.58%
+17.73
Stock growth
99.42%
+2,045.19
NET: +2,062.92
Total ROI: +206.29% (3.06x)
Annualised: +62.46% (1.62x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 582.27
Duration: 2 years 112 days
Trading days: 583
LOWEST VALUE
Value on 2020-03-23
847.24
Dividends (3)
1.02%
+8.63
Stock growth
98.98%
-161.39
NET: -152.76
Max drawdown: -15.28% (0.85x)
Annualised: -22.62% (0.77x)
Dividends ROI: +0.86% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 160.35
Duration: 236 days
Trading days: 162
SELL
Value on 2023-02-23 close
1,885.73
NET: +885.73
ROI: +88.57% (1.89x)
Annualised: +19.44% (1.19x)
Stock price: 360.57
Duration: 3 years 208 days
Trading days: 900
HIGHEST VALUE
Value on 2021-11-19
3,045.19
NET: +2,045.19
ROI: +204.52% (3.05x)
Annualised: +62.05% (1.62x)
Stock price: 582.27
Duration: 2 years 112 days
Trading days: 583
LOWEST VALUE
Value on 2020-03-23
838.61
NET: -161.39
Max drawdown: -16.14% (0.84x)
Annualised: -23.83% (0.76x)
Stock price: 160.35
Duration: 236 days
Trading days: 162
POOL stock timeline
- July 31, 2019 was 5990th POOL trading day out of 6890.
- If we count from the first POOL trading day ( 1995-10-13 ) to the last one ( 2023-02-23 ), July 31, 2019 is at 86.94% of entire POOL stock history.
- It means that there are at least 900 POOL trading days after July 31, 2019.
- 2019-07-31 was 4 years 339 days OR 1799 days ago.
- July 31, 2019 was Wednesday of 31st week in 2019.
- 2019-07-31 was 146th trading day in 2019 ⬤ 22nd trading day in 2019 July.
POOL Dividends
- Our database shows that July 31, 2019 was NOT involved in POOL dividends.
-
Dividends for POOL stock was paid 67 times:
- 61 times before July 31, 2019
- 6 times after July 31, 2019
- The last ex-dividend date of POOL was on 2020-11-10 (Yearly Yield: 0.69%)
In the table below, you can see previous and next ex-dividend dates of POOL:
- Dividends before 2019-07-31 (61)
- Divdiends after 2019-07-31 (6)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.57 | 1.00 | 90.67 | 0.24 | ||||
| 2019-08-14 | 0.55000 | 1.15 | quaterly | 90 | 2019-08-15 | 2019-08-29 | 2019-08-02 | 0.28 |
| 2019-11-13 | 0.55000 | 1.08 | quaterly | 91 | 2019-11-14 | 2019-11-27 | 2019-10-31 | 0.27 |
| 2020-03-11 | 0.55000 | 0.81 | custom | 119 | 2020-03-12 | 2020-03-26 | 2020-02-28 | 0.27 |
| 2020-05-14 | 0.58000 | 1.52 | custom | 64 | 2020-05-15 | 2020-05-29 | 2020-04-23 | 0.27 |
| 2020-08-12 | 0.58000 | 0.73 | quaterly | 90 | 2020-08-13 | 2020-08-27 | 2020-07-31 | 0.18 |
| 2020-11-10 | 0.58000 | 0.69 | quaterly | 90 | 2020-11-12 | 2020-11-25 | 2020-10-30 | 0.17 |
POOL stock splits
There were no stock splits on July 31, 2019, however our database shows that POOL has:
- 6 stock splits that ocured until and including July 31, 2019. None of those splits were reverse splits.
- There were no stock splits that ocured after July 31, 2019.
- Acummulated stock split ratio until (and including) July 31, 2019 is 72964It means if you bought 64 shares on POOL first trading day ( 1995-10-13 ), on July 31, 2019 you would have 729 shares.
In the table below, you can see previous and next POOL stock splits comparing to July 31, 2019:
- Splits before 2019-07-31 (6)
- Splits after 2019-07-31 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 729 | 64 | ||
| 2004-09-13 | 3:2 | 3 | 2 | no |
| 2003-09-15 | 3:2 | 3 | 2 | no |
| 2001-09-10 | 3:2 | 3 | 2 | no |
| 2000-06-20 | 3:2 | 3 | 2 | no |
| 1998-07-27 | 3:2 | 3 | 2 | no |
| 1997-09-30 | 3:2 | 3 | 2 | no |
There are no POOL stock splits to display.
POOL Price Ranges
This section shows the current POOL stock close price (189.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of POOL
This section shows lows and highs of POOL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 423.97
| 353.26
| 384.95
| 360.57
| -6.33 | 10.14 | -8.23 |
| 2023 January | 20 | 385.90
| 296.89
| 305.25
| 385.61
| 26.33 | 26.42 | -2.74 |
| 2022 December | 21 | 349.97
| 296.04
| 334.56
| 302.33
| -9.63 | 4.61 | -11.51 |
| 2022 November | 21 | 360.34
| 283.81
| 307.44
| 329.41
| 7.15 | 17.21 | -7.69 |
| 2022 October | 21 | 341.20
| 278.10
| 320.52
| 304.23
| -5.08 | 6.45 | -13.23 |
| 2022 September | 21 | 363.87
| 308.89
| 336.29
| 318.21
| -5.38 | 8.20 | -8.15 |
| 2022 August | 23 | 395.75
| 337.40
| 358.21
| 339.19
| -5.31 | 10.48 | -5.81 |
| 2022 July | 20 | 398.23
| 341.30
| 351.76
| 357.70
| 1.69 | 13.21 | -2.97 |
| 2022 June | 21 | 421.91
| 324.14
| 399.96
| 351.23
| -12.18 | 5.49 | -18.96 |
| 2022 May | 21 | 418.31
| 377.52
| 406.47
| 398.62
| -1.93 | 2.91 | -7.12 |
| 2022 April | 21 | 473.98
| 401.85
| 425.93
| 405.22
| -4.86 | 11.28 | -5.65 |
| 2022 March | 23 | 488.46
| 421.03
| 456.64
| 422.85
| -7.40 | 6.97 | -7.80 |
| 2022 February | 20 | 482.75
| 401.51
| 475.78
| 458.58
| -3.62 | 1.46 | -15.61 |
| 2022 January | 20 | 566.00
| 441.16
| 566.00
| 476.25
| -15.86 | 0.00 | -22.06 |
| 2021 December | 22 | 572.76
| 522.46
| 560.01
| 566.00
| 1.07 | 2.28 | -6.71 |
| 2021 November | 21 | 582.27
| 509.23
| 516.01
| 554.12
| 7.39 | 12.84 | -1.31 |
| 2021 October | 21 | 519.01
| 425.70
| 434.41
| 515.16
| 18.59 | 19.47 | -2.01 |
| 2021 September | 21 | 500.85
| 433.73
| 494.30
| 434.41
| -12.12 | 1.33 | -12.25 |
| 2021 August | 22 | 496.36
| 472.01
| 479.32
| 494.30
| 3.13 | 3.56 | -1.53 |
| 2021 July | 21 | 484.42
| 442.89
| 459.55
| 477.82
| 3.98 | 5.41 | -3.63 |
| 2021 June | 22 | 470.15
| 426.07
| 440.46
| 458.66
| 4.13 | 6.74 | -3.27 |
| 2021 May | 20 | 449.42
| 418.83
| 425.00
| 436.55
| 2.72 | 5.75 | -1.45 |
| 2021 April | 21 | 426.70
| 345.43
| 345.74
| 422.52
| 22.21 | 23.42 | -0.09 |
| 2021 March | 23 | 350.93
| 314.07
| 335.01
| 345.24
| 3.05 | 4.75 | -6.25 |
| 2021 February | 19 | 364.43
| 305.47
| 356.17
| 334.77
| -6.01 | 2.32 | -14.23 |
| 2021 January | 19 | 401.29
| 348.01
| 373.82
| 354.18
| -5.25 | 7.35 | -6.90 |
| 2020 December | 22 | 373.07
| 318.89
| 346.11
| 372.50
| 7.62 | 7.79 | -7.86 |
| 2020 November | 20 | 391.50
| 320.92
| 353.49
| 346.11
| -2.09 | 10.75 | -9.21 |
| 2020 October | 22 | 371.17
| 319.08
| 338.28
| 349.83
| 3.41 | 9.72 | -5.68 |
| 2020 September | 21 | 338.88
| 285.93
| 329.71
| 334.54
| 1.46 | 2.78 | -13.28 |
| 2020 August | 21 | 342.15
| 314.78
| 317.87
| 327.84
| 3.14 | 7.64 | -0.97 |
| 2020 July | 22 | 318.71
| 267.76
| 271.85
| 316.70
| 16.50 | 17.24 | -1.50 |
| 2020 June | 22 | 273.45
| 244.91
| 271.16
| 271.87
| 0.26 | 0.84 | -9.68 |
| 2020 May | 20 | 270.57
| 207.00
| 208.81
| 269.02
| 28.83 | 29.58 | -0.87 |
| 2020 April | 21 | 229.89
| 176.19
| 190.01
| 211.66
| 11.39 | 20.99 | -7.27 |
| 2020 March | 22 | 227.95
| 160.35
| 210.61
| 196.77
| -6.57 | 8.23 | -23.86 |
| 2020 February | 19 | 238.23
| 201.36
| 219.77
| 210.96
| -4.01 | 8.40 | -8.38 |
| 2020 January | 21 | 226.84
| 210.34
| 212.24
| 219.30
| 3.33 | 6.88 | -0.90 |
| 2019 December | 21 | 216.08
| 203.91
| 206.47
| 212.38
| 2.86 | 4.65 | -1.24 |
| 2019 November | 20 | 212.49
| 198.65
| 208.69
| 206.45
| -1.07 | 1.82 | -4.81 |
| 2019 October | 23 | 228.19
| 194.73
| 202.40
| 207.40
| 2.47 | 12.74 | -3.79 |
| 2019 September | 20 | 204.97
| 185.12
| 195.75
| 201.70
| 3.04 | 4.71 | -5.43 |
| 2019 August | 22 | 200.00
| 184.09
| 189.52
| 196.38
| 3.62 | 5.53 | -2.87 |
| 2019 July | 22 | 196.00
| 175.91
| 191.27
| 189.37
| -0.99 | 2.47 | -8.03 |
| 2019 June | 20 | 193.03
| 178.13
| 179.34
| 191.00
| 6.50 | 7.63 | -0.67 |
| 2019 May | 22 | 186.50
| 174.03
| 184.00
| 179.78
| -2.29 | 1.36 | -5.42 |
| 2019 April | 21 | 184.01
| 159.71
| 166.00
| 183.74
| 10.69 | 10.85 | -3.79 |
| 2019 March | 21 | 166.40
| 154.16
| 160.53
| 164.97
| 2.77 | 3.66 | -3.97 |
| 2019 February | 19 | 162.00
| 147.76
| 149.57
| 159.54
| 6.67 | 8.31 | -1.21 |
| 2019 January | 21 | 154.87
| 141.82
| 146.65
| 149.91
| 2.22 | 5.61 | -3.29 |
| 2018 December | 19 | 165.00
| 137.02
| 164.07
| 148.65
| -9.40 | 0.57 | -16.49 |
| 2018 November | 21 | 162.72
| 143.19
| 146.22
| 162.51
| 11.14 | 11.28 | -2.07 |
| 2018 October | 23 | 168.08
| 136.83
| 167.34
| 145.75
| -12.90 | 0.44 | -18.23 |
| 2018 September | 19 | 175.87
| 163.08
| 164.26
| 166.88
| 1.60 | 7.07 | -0.72 |
| 2018 August | 23 | 164.90
| 152.12
| 153.24
| 164.26
| 7.19 | 7.61 | -0.73 |
| 2018 July | 21 | 162.98
| 146.64
| 150.72
| 153.25
| 1.68 | 8.13 | -2.71 |
| 2018 June | 21 | 157.52
| 141.79
| 143.86
| 151.50
| 5.31 | 9.50 | -1.44 |
| 2018 May | 22 | 151.47
| 135.79
| 138.52
| 142.92
| 3.18 | 9.35 | -1.97 |
| 2018 April | 21 | 149.71
| 135.76
| 146.12
| 138.81
| -5.00 | 2.46 | -7.09 |
| 2018 March | 21 | 148.75
| 136.58
| 137.65
| 146.22
| 6.23 | 8.06 | -0.78 |
| 2018 February | 19 | 150.26
| 123.88
| 134.95
| 138.03
| 2.28 | 11.34 | -8.20 |
| 2018 January | 21 | 136.72
| 128.04
| 129.72
| 135.24
| 4.26 | 5.40 | -1.30 |
| 2017 December | 20 | 131.83
| 123.79
| 125.86
| 129.65
| 3.01 | 4.74 | -1.64 |
| 2017 November | 21 | 126.15
| 117.51
| 121.59
| 125.64
| 3.33 | 3.75 | -3.36 |
| 2017 October | 22 | 122.61
| 107.92
| 108.60
| 120.78
| 11.22 | 12.90 | -0.63 |
| 2017 September | 20 | 108.75
| 99.67
| 100.37
| 108.17
| 7.77 | 8.35 | -0.70 |
| 2017 August | 23 | 109.30
| 97.25
| 108.28
| 99.69
| -7.93 | 0.94 | -10.19 |
| 2017 July | 20 | 121.91
| 104.57
| 120.90
| 108.12
| -10.57 | 0.84 | -13.51 |
| 2017 June | 22 | 124.26
| 117.47
| 119.10
| 117.57
| -1.28 | 4.33 | -1.37 |
| 2017 May | 22 | 122.89
| 116.93
| 119.88
| 119.13
| -0.63 | 2.51 | -2.46 |
| 2017 April | 19 | 123.13
| 116.35
| 119.43
| 119.62
| 0.16 | 3.10 | -2.58 |
| 2017 March | 23 | 121.31
| 114.89
| 115.38
| 119.33
| 3.42 | 5.14 | -0.42 |
| 2017 February | 19 | 117.80
| 103.44
| 105.76
| 114.71
| 8.46 | 11.38 | -2.19 |
| 2017 January | 20 | 107.55
| 102.96
| 104.84
| 105.56
| 0.69 | 2.58 | -1.79 |
| 2016 December | 21 | 107.98
| 99.65
| 100.58
| 104.34
| 3.74 | 7.36 | -0.92 |
| 2016 November | 21 | 103.55
| 90.54
| 92.60
| 100.61
| 8.65 | 11.83 | -2.22 |
| 2016 October | 21 | 96.51
| 88.65
| 94.03
| 92.58
| -1.54 | 2.64 | -5.72 |
| 2016 September | 21 | 101.45
| 92.51
| 100.82
| 94.52
| -6.25 | 0.62 | -8.24 |
| 2016 August | 23 | 102.86
| 98.17
| 101.95
| 100.87
| -1.06 | 0.89 | -3.71 |
| 2016 July | 20 | 102.70
| 93.73
| 93.74
| 102.28
| 9.11 | 9.56 | -0.01 |
| 2016 June | 22 | 94.03
| 87.02
| 91.18
| 94.03
| 3.13 | 3.13 | -4.56 |
| 2016 May | 21 | 92.57
| 85.89
| 87.38
| 91.57
| 4.80 | 5.94 | -1.71 |
| 2016 April | 21 | 94.60
| 86.33
| 87.32
| 87.41
| 0.10 | 8.34 | -1.13 |
| 2016 March | 22 | 88.62
| 79.92
| 80.87
| 87.74
| 8.50 | 9.58 | -1.17 |
| 2016 February | 20 | 84.50
| 75.00
| 83.99
| 80.27
| -4.43 | 0.61 | -10.70 |
| 2016 January | 19 | 84.53
| 72.41
| 79.44
| 84.50
| 6.37 | 6.41 | -8.85 |
| 2015 December | 22 | 84.29
| 78.70
| 82.50
| 80.78
| -2.08 | 2.17 | -4.61 |
| 2015 November | 20 | 84.43
| 79.12
| 81.97
| 82.04
| 0.09 | 3.00 | -3.48 |
| 2015 October | 22 | 83.39
| 71.10
| 72.35
| 81.54
| 12.70 | 15.26 | -1.73 |
| 2015 September | 21 | 73.87
| 66.98
| 68.54
| 72.30
| 5.49 | 7.78 | -2.28 |
| 2015 August | 21 | 72.49
| 65.56
| 70.61
| 69.68
| -1.32 | 2.66 | -7.15 |
| 2015 July | 22 | 72.85
| 68.00
| 70.99
| 70.42
| -0.80 | 2.62 | -4.21 |
| 2015 June | 22 | 72.16
| 65.86
| 66.46
| 70.18
| 5.60 | 8.58 | -0.90 |
| 2015 May | 20 | 69.57
| 64.50
| 65.05
| 66.28
| 1.89 | 6.95 | -0.85 |
| 2015 April | 21 | 72.55
| 64.86
| 69.51
| 64.89
| -6.65 | 4.37 | -6.69 |
| 2015 March | 22 | 70.99
| 67.10
| 68.85
| 69.76
| 1.32 | 3.11 | -2.54 |
| 2015 February | 19 | 70.69
| 61.83
| 62.23
| 69.17
| 11.15 | 13.59 | -0.64 |
| 2015 January | 20 | 65.44
| 61.67
| 63.49
| 62.21
| -2.02 | 3.07 | -2.87 |
| 2014 December | 22 | 64.71
| 58.81
| 59.32
| 63.44
| 6.95 | 9.09 | -0.86 |
| 2014 November | 19 | 61.61
| 58.00
| 59.62
| 59.41
| -0.35 | 3.34 | -2.72 |
| 2014 October | 23 | 59.92
| 51.61
| 53.96
| 59.70
| 10.64 | 11.05 | -4.36 |
| 2014 September | 21 | 57.00
| 53.90
| 56.90
| 53.92
| -5.24 | 0.18 | -5.27 |
| 2014 August | 21 | 57.00
| 53.95
| 54.92
| 56.66
| 3.17 | 3.79 | -1.77 |
| 2014 July | 22 | 57.85
| 54.14
| 56.83
| 54.76
| -3.64 | 1.79 | -4.73 |
| 2014 June | 21 | 59.49
| 56.46
| 57.75
| 56.56
| -2.06 | 3.01 | -2.23 |
| 2014 May | 21 | 60.08
| 56.50
| 58.93
| 57.73
| -2.04 | 1.95 | -4.12 |
| 2014 April | 21 | 62.66
| 56.43
| 61.44
| 59.02
| -3.94 | 1.99 | -8.15 |
| 2014 March | 21 | 62.84
| 57.28
| 58.05
| 61.32
| 5.63 | 8.25 | -1.33 |
| 2014 February | 19 | 59.90
| 51.99
| 54.13
| 58.46
| 8.00 | 10.66 | -3.95 |
| 2014 January | 21 | 58.14
| 53.33
| 57.78
| 54.18
| -6.23 | 0.62 | -7.70 |
| 2013 December | 21 | 58.60
| 54.26
| 56.11
| 58.14
| 3.62 | 4.44 | -3.30 |
| 2013 November | 20 | 56.97
| 52.80
| 54.29
| 56.04
| 3.22 | 4.94 | -2.74 |
| 2013 October | 23 | 56.58
| 50.58
| 56.02
| 54.38
| -2.93 | 1.00 | -9.71 |
| 2013 September | 20 | 58.87
| 51.76
| 52.64
| 56.07
| 6.52 | 11.84 | -1.67 |
| 2013 August | 22 | 55.30
| 51.88
| 53.30
| 52.09
| -2.27 | 3.75 | -2.66 |
| 2013 July | 22 | 55.27
| 51.88
| 52.92
| 52.78
| -0.26 | 4.44 | -1.97 |
| 2013 June | 20 | 54.88
| 50.00
| 51.51
| 52.41
| 1.75 | 6.54 | -2.93 |
| 2013 May | 22 | 53.78
| 47.68
| 48.80
| 51.45
| 5.43 | 10.20 | -2.30 |
| 2013 April | 22 | 49.80
| 46.32
| 47.80
| 49.02
| 2.55 | 4.18 | -3.10 |
| 2013 March | 20 | 48.29
| 45.30
| 45.30
| 48.00
| 5.96 | 6.60 | 0.00 |
| 2013 February | 19 | 47.37
| 44.39
| 45.96
| 45.72
| -0.52 | 3.07 | -3.42 |
| 2013 January | 21 | 46.56
| 42.79
| 43.20
| 45.82
| 6.06 | 7.78 | -0.95 |
| 2012 December | 20 | 42.33
| 39.88
| 42.17
| 42.32
| 0.36 | 0.38 | -5.43 |
| 2012 November | 21 | 43.34
| 39.23
| 42.05
| 41.89
| -0.38 | 3.07 | -6.71 |
| 2012 October | 21 | 43.50
| 40.59
| 41.73
| 42.06
| 0.79 | 4.24 | -2.73 |
| 2012 September | 19 | 42.00
| 38.96
| 39.26
| 41.58
| 5.91 | 6.98 | -0.76 |
| 2012 August | 23 | 39.82
| 36.04
| 37.00
| 39.39
| 6.46 | 7.62 | -2.59 |
| 2012 July | 21 | 41.27
| 36.00
| 40.49
| 36.86
| -8.97 | 1.93 | -11.09 |
| 2012 June | 21 | 40.66
| 35.01
| 36.27
| 40.46
| 11.55 | 12.10 | -3.47 |
| 2012 May | 22 | 37.40
| 34.78
| 36.89
| 36.97
| 0.22 | 1.38 | -5.72 |
| 2012 April | 20 | 40.46
| 35.75
| 36.90
| 36.91
| 0.03 | 9.65 | -3.12 |
| 2012 March | 22 | 38.19
| 34.75
| 36.68
| 37.42
| 2.02 | 4.12 | -5.26 |
| 2012 February | 20 | 38.50
| 34.05
| 34.15
| 36.40
| 6.59 | 12.74 | -0.29 |
| 2012 January | 20 | 34.93
| 29.54
| 30.79
| 34.01
| 10.46 | 13.45 | -4.06 |
| 2011 December | 21 | 31.57
| 27.47
| 30.38
| 30.10
| -0.92 | 3.92 | -9.58 |
| 2011 November | 21 | 31.10
| 27.13
| 28.17
| 30.50
| 8.27 | 10.40 | -3.69 |
| 2011 October | 21 | 30.14
| 24.56
| 25.85
| 29.22
| 13.04 | 16.60 | -4.99 |
| 2011 September | 21 | 28.34
| 23.78
| 25.96
| 26.18
| 0.85 | 9.17 | -8.40 |
| 2011 August | 23 | 27.64
| 22.60
| 26.94
| 25.93
| -3.75 | 2.60 | -16.11 |
| 2011 July | 20 | 30.80
| 26.07
| 30.03
| 26.75
| -10.92 | 2.56 | -13.19 |
| 2011 June | 22 | 30.19
| 26.36
| 30.02
| 29.81
| -0.70 | 0.57 | -12.19 |
| 2011 May | 21 | 31.07
| 28.53
| 30.32
| 30.24
| -0.26 | 2.47 | -5.90 |
| 2011 April | 20 | 30.47
| 24.11
| 24.32
| 30.26
| 24.42 | 25.29 | -0.86 |
| 2011 March | 23 | 25.13
| 22.80
| 24.92
| 24.11
| -3.25 | 0.84 | -8.51 |
| 2011 February | 19 | 26.90
| 24.12
| 24.40
| 24.96
| 2.30 | 10.25 | -1.15 |
| 2011 January | 20 | 25.09
| 22.27
| 22.76
| 24.38
| 7.12 | 10.24 | -2.15 |
| 2010 December | 22 | 23.86
| 20.61
| 21.49
| 22.54
| 4.89 | 11.03 | -4.09 |
| 2010 November | 21 | 21.97
| 19.94
| 20.20
| 21.19
| 4.90 | 8.76 | -1.29 |
| 2010 October | 21 | 21.21
| 19.77
| 20.26
| 20.14
| -0.59 | 4.69 | -2.42 |
| 2010 September | 21 | 20.94
| 18.45
| 18.72
| 20.07
| 7.21 | 11.86 | -1.44 |
| 2010 August | 22 | 23.35
| 18.32
| 22.46
| 18.45
| -17.85 | 3.96 | -18.43 |
| 2010 July | 21 | 23.41
| 20.37
| 22.01
| 22.13
| 0.55 | 6.36 | -7.45 |
| 2010 June | 22 | 24.57
| 21.85
| 23.87
| 21.92
| -8.17 | 2.93 | -8.46 |
| 2010 May | 20 | 25.90
| 21.95
| 24.65
| 23.99
| -2.68 | 5.07 | -10.95 |
| 2010 April | 21 | 26.21
| 22.29
| 22.70
| 24.53
| 8.06 | 15.46 | -1.81 |
| 2010 March | 23 | 23.70
| 19.93
| 20.14
| 22.64
| 12.41 | 17.68 | -1.04 |
| 2010 February | 19 | 21.48
| 18.17
| 18.41
| 19.98
| 8.53 | 16.68 | -1.30 |
| 2010 January | 19 | 19.96
| 18.19
| 19.35
| 18.36
| -5.12 | 3.15 | -5.99 |
| 2009 December | 22 | 19.65
| 17.72
| 18.09
| 19.08
| 5.47 | 8.62 | -2.05 |
| 2009 November | 20 | 21.17
| 17.52
| 19.66
| 18.06
| -8.14 | 7.68 | -10.89 |
| 2009 October | 22 | 24.17
| 18.81
| 22.42
| 19.58
| -12.67 | 7.81 | -16.10 |
| 2009 September | 21 | 24.35
| 20.75
| 23.75
| 22.22
| -6.44 | 2.53 | -12.63 |
| 2009 August | 21 | 24.99
| 21.14
| 23.74
| 23.82
| 0.34 | 5.27 | -10.95 |
| 2009 July | 22 | 24.05
| 15.66
| 16.70
| 23.66
| 41.68 | 44.01 | -6.23 |
| 2009 June | 22 | 18.66
| 15.26
| 17.59
| 16.56
| -5.86 | 6.08 | -13.25 |
| 2009 May | 20 | 19.16
| 16.77
| 17.77
| 17.43
| -1.91 | 7.82 | -5.63 |
| 2009 April | 21 | 18.24
| 13.08
| 13.32
| 17.86
| 34.08 | 36.94 | -1.80 |
| 2009 March | 22 | 14.51
| 11.18
| 13.01
| 13.40
| 3.00 | 11.53 | -14.07 |
| 2009 February | 19 | 17.21
| 13.21
| 15.89
| 13.27
| -16.49 | 8.31 | -16.87 |
| 2009 January | 20 | 19.18
| 15.29
| 17.97
| 15.85
| -11.80 | 6.73 | -14.91 |
| 2008 December | 22 | 18.49
| 14.95
| 16.85
| 17.97
| 6.65 | 9.73 | -11.28 |
| 2008 November | 19 | 18.64
| 12.45
| 17.33
| 17.23
| -0.58 | 7.56 | -28.16 |
| 2008 October | 23 | 23.92
| 15.29
| 23.24
| 17.41
| -25.09 | 2.93 | -34.21 |
| 2008 September | 21 | 28.33
| 21.74
| 24.71
| 23.33
| -5.58 | 14.65 | -12.02 |
| 2008 August | 21 | 25.05
| 20.71
| 22.13
| 24.26
| 9.62 | 13.19 | -6.42 |
| 2008 July | 22 | 23.55
| 16.50
| 17.70
| 22.08
| 24.75 | 33.05 | -6.78 |
| 2008 June | 21 | 21.59
| 17.54
| 20.51
| 17.76
| -13.41 | 5.27 | -14.48 |
| 2008 May | 21 | 22.64
| 19.66
| 21.76
| 20.61
| -5.28 | 4.04 | -9.65 |
| 2008 April | 22 | 22.63
| 19.01
| 19.01
| 21.83
| 14.83 | 19.04 | 0.00 |
| 2008 March | 20 | 20.80
| 18.46
| 19.13
| 18.89
| -1.25 | 8.73 | -3.50 |
| 2008 February | 20 | 24.80
| 17.79
| 24.80
| 19.05
| -23.19 | 0.00 | -28.27 |
| 2008 January | 21 | 24.96
| 17.39
| 19.76
| 24.64
| 24.70 | 26.32 | -11.99 |
| 2007 December | 20 | 23.25
| 19.70
| 21.25
| 19.83
| -6.68 | 9.41 | -7.29 |
| 2007 November | 21 | 23.70
| 20.01
| 23.51
| 21.32
| -9.32 | 0.81 | -14.89 |
| 2007 October | 23 | 28.24
| 23.24
| 24.88
| 23.58
| -5.23 | 13.50 | -6.59 |
| 2007 September | 19 | 32.62
| 24.08
| 32.55
| 24.98
| -23.26 | 0.22 | -26.02 |
| 2007 August | 23 | 38.48
| 31.96
| 33.50
| 32.65
| -2.54 | 14.87 | -4.60 |
| 2007 July | 21 | 39.09
| 32.93
| 39.00
| 33.61
| -13.82 | 0.23 | -15.56 |
| 2007 June | 21 | 42.62
| 38.95
| 41.11
| 39.03
| -5.06 | 3.67 | -5.25 |
| 2007 May | 22 | 41.22
| 37.34
| 39.77
| 40.95
| 2.97 | 3.65 | -6.11 |
| 2007 April | 20 | 40.19
| 34.85
| 35.68
| 40.13
| 12.47 | 12.64 | -2.33 |
| 2007 March | 22 | 36.09
| 33.77
| 34.69
| 35.80
| 3.20 | 4.04 | -2.65 |
| 2007 February | 19 | 39.82
| 34.40
| 36.60
| 35.10
| -4.10 | 8.80 | -6.01 |
| 2007 January | 20 | 40.73
| 35.68
| 39.09
| 36.60
| -6.37 | 4.20 | -8.72 |
| 2006 December | 20 | 41.01
| 38.01
| 41.01
| 39.17
| -4.49 | 0.00 | -7.32 |
| 2006 November | 21 | 42.75
| 39.50
| 40.96
| 40.97
| 0.02 | 4.37 | -3.56 |
| 2006 October | 22 | 42.45
| 38.10
| 38.32
| 40.98
| 6.94 | 10.78 | -0.57 |
| 2006 September | 20 | 41.39
| 37.50
| 38.12
| 38.50
| 1.00 | 8.58 | -1.63 |
| 2006 August | 23 | 41.00
| 35.35
| 38.68
| 38.07
| -1.58 | 6.00 | -8.61 |
| 2006 July | 20 | 46.83
| 36.84
| 43.40
| 38.93
| -10.30 | 7.90 | -15.12 |
| 2006 June | 22 | 44.95
| 39.89
| 43.00
| 43.63
| 1.47 | 4.53 | -7.23 |
| 2006 May | 22 | 47.30
| 41.90
| 46.70
| 43.19
| -7.52 | 1.28 | -10.28 |
| 2006 April | 19 | 50.20
| 46.25
| 46.91
| 46.72
| -0.41 | 7.01 | -1.41 |
| 2006 March | 23 | 47.67
| 42.38
| 43.58
| 46.91
| 7.64 | 9.39 | -2.75 |
| 2006 February | 19 | 44.40
| 38.45
| 39.75
| 43.47
| 9.36 | 11.70 | -3.27 |
| 2006 January | 20 | 40.79
| 35.42
| 37.10
| 39.88
| 7.49 | 9.95 | -4.53 |
| 2005 December | 21 | 39.09
| 36.60
| 39.05
| 37.22
| -4.69 | 0.10 | -6.27 |
| 2005 November | 21 | 39.89
| 35.67
| 35.77
| 38.93
| 8.83 | 11.52 | -0.28 |
| 2005 October | 21 | 36.00
| 31.59
| 34.74
| 35.97
| 3.54 | 3.63 | -9.07 |
| 2005 September | 21 | 36.64
| 33.46
| 36.54
| 34.93
| -4.41 | 0.27 | -8.43 |
| 2005 August | 23 | 36.72
| 33.97
| 36.32
| 36.60
| 0.77 | 1.10 | -6.47 |
| 2005 July | 20 | 38.08
| 34.90
| 35.01
| 36.44
| 4.08 | 8.77 | -0.31 |
| 2005 June | 22 | 36.87
| 33.51
| 36.14
| 35.09
| -2.91 | 2.02 | -7.28 |
| 2005 May | 21 | 36.22
| 32.36
| 32.83
| 35.83
| 9.14 | 10.33 | -1.43 |
| 2005 April | 21 | 33.72
| 30.06
| 31.89
| 32.58
| 2.16 | 5.74 | -5.74 |
| 2005 March | 22 | 34.69
| 30.60
| 34.27
| 31.86
| -7.03 | 1.23 | -10.71 |
| 2005 February | 19 | 34.82
| 29.55
| 30.14
| 34.04
| 12.94 | 15.53 | -1.96 |
| 2005 January | 20 | 32.84
| 28.59
| 31.83
| 29.72
| -6.63 | 3.17 | -10.18 |
| 2004 December | 22 | 32.25
| 30.59
| 31.30
| 31.90
| 1.92 | 3.04 | -2.27 |
| 2004 November | 21 | 32.40
| 28.66
| 29.28
| 31.53
| 7.68 | 10.66 | -2.12 |
| 2004 October | 21 | 29.72
| 24.80
| 26.94
| 29.19
| 8.35 | 10.32 | -7.94 |
| 2004 September | 21 | 30.13
| 26.29
| 28.16
| 26.74
| -5.04 | 7.00 | -6.64 |
| 2004 August | 22 | 29.93
| 26.13
| 27.27
| 28.13
| 3.15 | 9.75 | -4.18 |
| 2004 July | 21 | 31.26
| 26.99
| 30.07
| 27.49
| -8.58 | 3.96 | -10.24 |
| 2004 June | 21 | 30.24
| 26.71
| 26.89
| 30.00
| 11.57 | 12.46 | -0.67 |
| 2004 May | 20 | 28.10
| 25.28
| 27.70
| 26.83
| -3.14 | 1.44 | -8.74 |
| 2004 April | 21 | 27.67
| 24.25
| 24.81
| 26.81
| 8.06 | 11.53 | -2.26 |
| 2004 March | 23 | 25.11
| 22.50
| 24.29
| 24.84
| 2.26 | 3.38 | -7.37 |
| 2004 February | 19 | 24.28
| 20.73
| 21.35
| 24.17
| 13.21 | 13.72 | -2.90 |
| 2004 January | 20 | 23.28
| 20.57
| 21.79
| 21.37
| -1.93 | 6.84 | -5.60 |
| 2003 December | 22 | 24.27
| 21.00
| 24.07
| 21.79
| -9.47 | 0.83 | -12.75 |
| 2003 November | 19 | 24.79
| 22.25
| 23.20
| 23.88
| 2.93 | 6.85 | -4.09 |
| 2003 October | 23 | 24.90
| 18.43
| 18.50
| 23.39
| 26.43 | 34.59 | -0.38 |
| 2003 September | 21 | 19.67
| 18.02
| 18.33
| 18.55
| 1.20 | 7.31 | -1.69 |
| 2003 August | 21 | 18.35
| 16.58
| 17.24
| 18.21
| 5.63 | 6.44 | -3.83 |
| 2003 July | 22 | 17.28
| 14.57
| 15.28
| 17.23
| 12.76 | 13.09 | -4.65 |
| 2003 June | 21 | 15.49
| 13.78
| 14.33
| 15.28
| 6.63 | 8.09 | -3.84 |
| 2003 May | 21 | 15.25
| 13.42
| 14.82
| 14.32
| -3.37 | 2.90 | -9.45 |
| 2003 April | 21 | 15.37
| 13.12
| 13.16
| 14.67
| 11.47 | 16.79 | -0.30 |
| 2003 March | 21 | 13.50
| 11.27
| 12.22
| 13.20
| 8.02 | 10.47 | -7.77 |
| 2003 February | 19 | 12.62
| 11.16
| 12.31
| 12.18
| -1.06 | 2.52 | -9.34 |
| 2003 January | 21 | 13.64
| 12.11
| 13.07
| 12.32
| -5.74 | 4.36 | -7.35 |
| 2002 December | 21 | 14.36
| 12.78
| 14.08
| 12.98
| -7.81 | 1.99 | -9.23 |
| 2002 November | 20 | 14.22
| 12.45
| 12.77
| 14.00
| 9.63 | 11.35 | -2.51 |
| 2002 October | 23 | 12.93
| 10.73
| 12.13
| 12.67
| 4.45 | 6.60 | -11.54 |
| 2002 September | 20 | 13.24
| 11.15
| 12.26
| 12.18
| -0.65 | 7.99 | -9.05 |
| 2002 August | 22 | 12.72
| 10.54
| 11.27
| 12.28
| 8.96 | 12.87 | -6.48 |
| 2002 July | 22 | 12.80
| 10.27
| 12.36
| 11.04
| -10.68 | 3.56 | -16.91 |
| 2002 June | 20 | 13.19
| 11.40
| 13.07
| 12.34
| -5.59 | 0.92 | -12.78 |
| 2002 May | 22 | 14.40
| 12.47
| 14.04
| 13.00
| -7.41 | 2.56 | -11.18 |
| 2002 April | 22 | 14.89
| 12.62
| 14.24
| 14.08
| -1.12 | 4.56 | -11.38 |
| 2002 March | 20 | 14.98
| 13.01
| 13.36
| 13.96
| 4.49 | 12.13 | -2.62 |
| 2002 February | 19 | 13.74
| 11.56
| 12.75
| 13.22
| 3.69 | 7.76 | -9.33 |
| 2002 January | 21 | 13.18
| 11.00
| 12.44
| 12.61
| 1.37 | 5.95 | -11.58 |
| 2001 December | 20 | 12.60
| 11.12
| 11.50
| 12.20
| 6.09 | 9.57 | -3.30 |
| 2001 November | 21 | 11.93
| 9.74
| 10.18
| 11.47
| 12.67 | 17.19 | -4.32 |
| 2001 October | 23 | 11.03
| 9.22
| 9.60
| 10.33
| 7.60 | 14.90 | -3.96 |
| 2001 September | 15 | 11.30
| 7.88
| 11.19
| 9.49
| -15.19 | 0.98 | -29.58 |
| 2001 August | 23 | 12.09
| 10.13
| 11.67
| 11.24
| -3.68 | 3.60 | -13.20 |
| 2001 July | 21 | 11.70
| 9.67
| 9.93
| 11.64
| 17.22 | 17.82 | -2.62 |
| 2001 June | 21 | 10.93
| 9.19
| 10.23
| 10.20
| -0.29 | 6.84 | -10.17 |
| 2001 May | 22 | 10.60
| 9.32
| 9.33
| 10.06
| 7.82 | 13.61 | -0.11 |
| 2001 April | 20 | 9.84
| 8.63
| 9.59
| 9.33
| -2.71 | 2.61 | -10.01 |
| 2001 March | 22 | 10.67
| 8.33
| 9.85
| 9.63
| -2.23 | 8.32 | -15.43 |
| 2001 February | 19 | 10.37
| 9.57
| 9.91
| 9.85
| -0.61 | 4.64 | -3.43 |
| 2001 January | 21 | 9.96
| 8.15
| 8.89
| 9.94
| 11.81 | 12.04 | -8.32 |
| 2000 December | 20 | 9.37
| 7.83
| 7.94
| 8.91
| 12.22 | 18.01 | -1.39 |
| 2000 November | 21 | 8.30
| 7.26
| 7.70
| 8.00
| 3.90 | 7.79 | -5.71 |
| 2000 October | 22 | 8.93
| 6.74
| 8.78
| 7.67
| -12.64 | 1.71 | -23.23 |
| 2000 September | 20 | 8.94
| 7.39
| 8.69
| 8.78
| 1.04 | 2.88 | -14.96 |
| 2000 August | 23 | 9.07
| 7.41
| 7.80
| 8.69
| 11.41 | 16.28 | -5.00 |
| 2000 July | 20 | 8.22
| 6.44
| 6.89
| 7.80
| 13.21 | 19.30 | -6.53 |
| 2000 June | 22 | 7.06
| 5.74
| 6.62
| 6.96
| 5.14 | 6.65 | -13.29 |
| 2000 May | 22 | 7.75
| 6.33
| 7.16
| 6.69
| -6.56 | 8.24 | -11.59 |
| 2000 April | 19 | 7.36
| 5.51
| 6.00
| 7.27
| 21.17 | 22.67 | -8.17 |
| 2000 March | 23 | 6.17
| 4.89
| 4.94
| 6.05
| 22.47 | 24.90 | -1.01 |
| 2000 February | 20 | 5.58
| 4.74
| 5.10
| 4.90
| -3.92 | 9.41 | -7.06 |
| 2000 January | 20 | 5.46
| 4.42
| 5.26
| 5.12
| -2.66 | 3.80 | -15.97 |
| 1999 December | 22 | 5.75
| 4.57
| 4.59
| 5.12
| 11.55 | 25.27 | -0.44 |
| 1999 November | 21 | 5.23
| 4.40
| 4.44
| 4.67
| 5.18 | 17.79 | -0.90 |
| 1999 October | 21 | 4.79
| 4.37
| 4.64
| 4.48
| -3.45 | 3.23 | -5.82 |
| 1999 September | 21 | 4.86
| 4.33
| 4.47
| 4.64
| 3.80 | 8.72 | -3.13 |
| 1999 August | 22 | 4.74
| 3.96
| 4.57
| 4.54
| -0.66 | 3.72 | -13.35 |
| 1999 July | 21 | 5.16
| 4.42
| 4.74
| 4.52
| -4.64 | 8.86 | -6.75 |
| 1999 June | 22 | 5.19
| 3.75
| 3.75
| 5.11
| 36.27 | 38.40 | 0.00 |
| 1999 May | 20 | 3.78
| 3.41
| 3.74
| 3.78
| 1.07 | 1.07 | -8.82 |
| 1999 April | 21 | 3.65
| 2.78
| 2.78
| 3.63
| 30.58 | 31.29 | 0.00 |
| 1999 March | 23 | 2.86
| 2.44
| 2.81
| 2.77
| -1.42 | 1.78 | -13.17 |
| 1999 February | 19 | 3.09
| 2.57
| 3.06
| 2.84
| -7.19 | 0.98 | -16.01 |
| 1999 January | 19 | 3.06
| 2.77
| 2.99
| 3.01
| 0.67 | 2.34 | -7.36 |
| 1998 December | 22 | 3.14
| 2.77
| 2.98
| 2.99
| 0.34 | 5.37 | -7.05 |
| 1998 November | 20 | 3.06
| 2.70
| 2.75
| 3.06
| 11.27 | 11.27 | -1.82 |
| 1998 October | 22 | 2.91
| 1.78
| 2.57
| 2.74
| 6.61 | 13.23 | -30.74 |
| 1998 September | 21 | 2.57
| 2.37
| 2.42
| 2.57
| 6.20 | 6.20 | -2.07 |
| 1998 August | 21 | 3.11
| 2.37
| 2.91
| 2.42
| -16.84 | 6.87 | -18.56 |
| 1998 July | 22 | 3.28
| 2.91
| 3.23
| 2.94
| -8.98 | 1.55 | -9.91 |
| 1998 June | 22 | 3.33
| 3.00
| 3.17
| 3.23
| 1.89 | 5.05 | -5.36 |
| 1998 May | 20 | 3.34
| 3.08
| 3.11
| 3.17
| 1.93 | 7.40 | -0.96 |
| 1998 April | 21 | 3.16
| 2.90
| 2.96
| 3.11
| 5.07 | 6.76 | -2.03 |
| 1998 March | 22 | 3.09
| 2.90
| 2.96
| 2.96
| 0.00 | 4.39 | -2.03 |
| 1998 February | 19 | 3.09
| 2.63
| 2.77
| 3.01
| 8.66 | 11.55 | -5.05 |
| 1998 January | 20 | 2.77
| 2.42
| 2.47
| 2.73
| 10.53 | 12.15 | -2.02 |
| 1997 December | 22 | 2.60
| 2.37
| 2.60
| 2.53
| -2.69 | 0.00 | -8.85 |
| 1997 November | 19 | 3.13
| 2.58
| 2.90
| 2.60
| -10.34 | 7.93 | -11.03 |
| 1997 October | 23 | 3.16
| 2.17
| 2.27
| 3.16
| 39.21 | 39.21 | -4.41 |
| 1997 September | 21 | 2.28
| 2.02
| 2.02
| 2.27
| 12.38 | 12.87 | 0.00 |
| 1997 August | 21 | 2.12
| 1.91
| 1.95
| 2.02
| 3.59 | 8.72 | -2.05 |
| 1997 July | 22 | 2.00
| 1.80
| 1.84
| 2.00
| 8.70 | 8.70 | -2.17 |
| 1997 June | 21 | 2.19
| 1.71
| 2.09
| 1.85
| -11.48 | 4.78 | -18.18 |
| 1997 May | 21 | 2.17
| 1.82
| 1.83
| 2.15
| 17.49 | 18.58 | -0.55 |
| 1997 April | 22 | 1.89
| 1.80
| 1.80
| 1.89
| 5.00 | 5.00 | 0.00 |
| 1997 March | 20 | 2.11
| 1.73
| 2.04
| 1.87
| -8.33 | 3.43 | -15.20 |
| 1997 February | 19 | 2.11
| 1.89
| 1.95
| 2.11
| 8.21 | 8.21 | -3.08 |
| 1997 January | 22 | 1.95
| 1.73
| 1.73
| 1.89
| 9.25 | 12.72 | 0.00 |
| 1996 December | 21 | 1.82
| 1.62
| 1.65
| 1.82
| 10.30 | 10.30 | -1.82 |
| 1996 November | 20 | 1.73
| 1.58
| 1.58
| 1.67
| 5.70 | 9.49 | 0.00 |
| 1996 October | 23 | 1.82
| 1.58
| 1.82
| 1.58
| -13.19 | 0.00 | -13.19 |
| 1996 September | 20 | 1.89
| 1.58
| 1.58
| 1.78
| 12.66 | 19.62 | 0.00 |
| 1996 August | 22 | 1.67
| 1.58
| 1.67
| 1.67
| 0.00 | 0.00 | -5.39 |
| 1996 July | 22 | 1.73
| 1.51
| 1.58
| 1.65
| 4.43 | 9.49 | -4.43 |
| 1996 June | 20 | 1.76
| 1.47
| 1.67
| 1.58
| -5.39 | 5.39 | -11.98 |
| 1996 May | 22 | 1.67
| 1.45
| 1.45
| 1.67
| 15.17 | 15.17 | 0.00 |
| 1996 April | 21 | 1.51
| 1.23
| 1.32
| 1.47
| 11.36 | 14.39 | -6.82 |
| 1996 March | 21 | 1.34
| 1.10
| 1.13
| 1.27
| 12.39 | 18.58 | -2.65 |
| 1996 February | 20 | 1.13
| 1.03
| 1.08
| 1.11
| 2.78 | 4.63 | -4.63 |
| 1996 January | 22 | 1.08
| 0.88
| 0.91
| 1.08
| 18.68 | 18.68 | -3.30 |
| 1995 December | 20 | 0.94
| 0.88
| 0.88
| 0.92
| 4.55 | 6.82 | 0.00 |
| 1995 November | 21 | 0.99
| 0.88
| 0.89
| 0.89
| 0.00 | 11.24 | -1.12 |
| 1995 October | 13 | 0.99
| 0.86
| 0.92
| 0.89
| -3.26 | 7.61 | -6.52 |
POOL best and worst after-hours sessions
This section shows best and worst after-hours sessions of POOL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-25 | 0.38 |
| 2 | 2019-07-09 | 0.32 |
| 3 | 2019-07-19 | 0.23 |
| 4 | 2019-07-12 | 0.17 |
| 5 | 2019-07-24 | 0.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-10-16 | 13.67 |
| 2 | 2019-02-21 | 2.86 |
| 3 | 2019-08-16 | 1.21 |
| 4 | 2019-01-03 | 1.00 |
| 5 | 2019-04-17 | 1.00 |
| 6 | 2019-06-19 | 0.90 |
| 7 | 2019-04-09 | 0.87 |
| 8 | 2019-06-06 | 0.87 |
| 9 | 2019-10-21 | 0.85 |
| 10 | 2019-09-04 | 0.84 |
| 11 | 2019-08-20 | 0.83 |
| 12 | 2019-09-03 | 0.83 |
| 13 | 2019-02-11 | 0.76 |
| 14 | 2019-01-24 | 0.76 |
| 15 | 2019-08-28 | 0.76 |
| 16 | 2019-01-02 | 0.75 |
| 17 | 2019-09-19 | 0.74 |
| 18 | 2019-08-26 | 0.72 |
| 19 | 2019-10-10 | 0.69 |
| 20 | 2019-09-23 | 0.68 |
| 21 | 2019-04-02 | 0.66 |
| 22 | 2019-03-25 | 0.63 |
| 23 | 2019-02-28 | 0.62 |
| 24 | 2019-03-18 | 0.62 |
| 25 | 2019-03-29 | 0.62 |
| 26 | 2019-10-31 | 0.62 |
| 27 | 2019-01-22 | 0.59 |
| 28 | 2019-01-07 | 0.57 |
| 29 | 2019-09-11 | 0.56 |
| 30 | 2019-06-10 | 0.54 |
| 31 | 2019-11-26 | 0.54 |
| 32 | 2019-12-19 | 0.51 |
| 33 | 2019-09-10 | 0.50 |
| 34 | 2019-06-07 | 0.50 |
| 35 | 2019-10-17 | 0.50 |
| 36 | 2019-09-18 | 0.50 |
| 37 | 2019-08-06 | 0.49 |
| 38 | 2019-09-12 | 0.49 |
| 39 | 2019-08-14 | 0.49 |
| 40 | 2019-11-20 | 0.48 |
| 41 | 2019-10-30 | 0.47 |
| 42 | 2019-12-04 | 0.46 |
| 43 | 2019-06-03 | 0.45 |
| 44 | 2019-10-14 | 0.44 |
| 45 | 2019-11-14 | 0.43 |
| 46 | 2019-12-13 | 0.42 |
| 47 | 2019-10-25 | 0.42 |
| 48 | 2019-11-07 | 0.41 |
| 49 | 2019-05-23 | 0.41 |
| 50 | 2019-11-06 | 0.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-17 | -2.84 |
| 2 | 2019-07-08 | -0.98 |
| 3 | 2019-07-11 | -0.67 |
| 4 | 2019-07-22 | -0.27 |
| 5 | 2019-07-29 | -0.18 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-02-13 | -4.00 |
| 2 | 2019-07-17 | -2.84 |
| 3 | 2019-08-22 | -1.71 |
| 4 | 2019-08-13 | -1.58 |
| 5 | 2019-08-02 | -1.45 |
| 6 | 2019-05-10 | -1.32 |
| 7 | 2019-10-18 | -1.20 |
| 8 | 2019-06-05 | -1.16 |
| 9 | 2019-05-03 | -1.03 |
| 10 | 2019-07-08 | -0.98 |
| 11 | 2019-04-08 | -0.87 |
| 12 | 2019-05-17 | -0.79 |
| 13 | 2019-11-08 | -0.76 |
| 14 | 2019-08-08 | -0.73 |
| 15 | 2019-02-06 | -0.70 |
| 16 | 2019-05-30 | -0.68 |
| 17 | 2019-03-07 | -0.68 |
| 18 | 2019-07-11 | -0.67 |
| 19 | 2019-05-22 | -0.66 |
| 20 | 2019-01-25 | -0.62 |
| 21 | 2019-01-18 | -0.62 |
| 22 | 2019-03-21 | -0.59 |
| 23 | 2019-05-08 | -0.52 |
| 24 | 2019-05-06 | -0.51 |
| 25 | 2019-01-09 | -0.50 |
| 26 | 2019-03-27 | -0.48 |
| 27 | 2019-01-16 | -0.47 |
| 28 | 2019-02-07 | -0.45 |
| 29 | 2019-12-09 | -0.43 |
| 30 | 2019-04-24 | -0.43 |
| 31 | 2019-11-12 | -0.39 |
| 32 | 2019-05-14 | -0.37 |
| 33 | 2019-04-05 | -0.36 |
| 34 | 2019-10-24 | -0.35 |
| 35 | 2019-03-12 | -0.35 |
| 36 | 2019-03-13 | -0.34 |
| 37 | 2019-06-17 | -0.34 |
| 38 | 2019-08-30 | -0.32 |
| 39 | 2019-02-27 | -0.32 |
| 40 | 2019-08-01 | -0.32 |
| 41 | 2019-05-16 | -0.30 |
| 42 | 2019-01-11 | -0.30 |
| 43 | 2019-02-20 | -0.29 |
| 44 | 2019-03-20 | -0.29 |
| 45 | 2019-07-22 | -0.27 |
| 46 | 2019-09-27 | -0.27 |
| 47 | 2019-09-13 | -0.26 |
| 48 | 2019-10-28 | -0.26 |
| 49 | 2019-02-22 | -0.26 |
| 50 | 2019-02-25 | -0.26 |
POOL best and worst intraday sessions
This section shows best and worst intraday sessions of POOL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-18 | 5.59 |
| 2 | 2019-07-12 | 2.10 |
| 3 | 2019-07-03 | 1.70 |
| 4 | 2019-07-19 | 1.37 |
| 5 | 2019-07-25 | 1.21 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-18 | 5.59 |
| 2 | 2019-04-18 | 4.12 |
| 3 | 2019-08-06 | 3.67 |
| 4 | 2019-06-04 | 3.34 |
| 5 | 2019-03-28 | 2.78 |
| 6 | 2019-11-26 | 2.45 |
| 7 | 2019-10-30 | 2.42 |
| 8 | 2019-01-04 | 2.37 |
| 9 | 2019-10-04 | 2.24 |
| 10 | 2019-01-09 | 2.18 |
| 11 | 2019-01-17 | 2.15 |
| 12 | 2019-03-27 | 2.13 |
| 13 | 2019-06-06 | 2.11 |
| 14 | 2019-07-12 | 2.10 |
| 15 | 2019-02-21 | 2.04 |
| 16 | 2019-02-04 | 1.99 |
| 17 | 2019-09-17 | 1.98 |
| 18 | 2019-03-21 | 1.91 |
| 19 | 2019-05-02 | 1.91 |
| 20 | 2019-05-06 | 1.83 |
| 21 | 2019-06-28 | 1.82 |
| 22 | 2019-02-19 | 1.71 |
| 23 | 2019-07-03 | 1.70 |
| 24 | 2019-09-05 | 1.70 |
| 25 | 2019-08-09 | 1.69 |
| 26 | 2019-10-18 | 1.60 |
| 27 | 2019-05-17 | 1.60 |
| 28 | 2019-11-11 | 1.60 |
| 29 | 2019-12-24 | 1.55 |
| 30 | 2019-03-25 | 1.50 |
| 31 | 2019-03-11 | 1.48 |
| 32 | 2019-04-12 | 1.44 |
| 33 | 2019-02-05 | 1.41 |
| 34 | 2019-09-12 | 1.40 |
| 35 | 2019-12-17 | 1.39 |
| 36 | 2019-04-15 | 1.38 |
| 37 | 2019-07-19 | 1.37 |
| 38 | 2019-09-20 | 1.37 |
| 39 | 2019-02-01 | 1.37 |
| 40 | 2019-12-05 | 1.36 |
| 41 | 2019-09-30 | 1.36 |
| 42 | 2019-05-15 | 1.35 |
| 43 | 2019-02-12 | 1.33 |
| 44 | 2019-11-22 | 1.32 |
| 45 | 2019-10-29 | 1.30 |
| 46 | 2019-01-28 | 1.29 |
| 47 | 2019-08-08 | 1.27 |
| 48 | 2019-04-30 | 1.25 |
| 49 | 2019-06-13 | 1.24 |
| 50 | 2019-03-13 | 1.22 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-07-09 | -2.82 |
| 2 | 2019-07-22 | -2.04 |
| 3 | 2019-07-17 | -1.49 |
| 4 | 2019-07-10 | -1.13 |
| 5 | 2019-07-31 | -0.96 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-10-17 | -6.67 |
| 2 | 2019-04-09 | -3.60 |
| 3 | 2019-09-09 | -3.48 |
| 4 | 2019-09-10 | -3.41 |
| 5 | 2019-11-21 | -3.32 |
| 6 | 2019-10-23 | -3.29 |
| 7 | 2019-07-09 | -2.82 |
| 8 | 2019-12-23 | -2.44 |
| 9 | 2019-11-05 | -2.06 |
| 10 | 2019-01-25 | -2.06 |
| 11 | 2019-07-22 | -2.04 |
| 12 | 2019-10-21 | -2.03 |
| 13 | 2019-10-16 | -2.01 |
| 14 | 2019-08-12 | -1.99 |
| 15 | 2019-01-03 | -1.78 |
| 16 | 2019-06-21 | -1.77 |
| 17 | 2019-09-16 | -1.70 |
| 18 | 2019-06-11 | -1.66 |
| 19 | 2019-03-22 | -1.64 |
| 20 | 2019-05-28 | -1.63 |
| 21 | 2019-10-01 | -1.58 |
| 22 | 2019-03-15 | -1.53 |
| 23 | 2019-07-17 | -1.49 |
| 24 | 2019-11-29 | -1.41 |
| 25 | 2019-08-23 | -1.41 |
| 26 | 2019-10-25 | -1.40 |
| 27 | 2019-11-04 | -1.38 |
| 28 | 2019-06-17 | -1.37 |
| 29 | 2019-08-30 | -1.32 |
| 30 | 2019-06-10 | -1.30 |
| 31 | 2019-05-01 | -1.30 |
| 32 | 2019-11-25 | -1.29 |
| 33 | 2019-04-17 | -1.23 |
| 34 | 2019-05-07 | -1.22 |
| 35 | 2019-06-24 | -1.22 |
| 36 | 2019-03-19 | -1.21 |
| 37 | 2019-03-26 | -1.19 |
| 38 | 2019-10-24 | -1.19 |
| 39 | 2019-02-11 | -1.18 |
| 40 | 2019-02-20 | -1.16 |
| 41 | 2019-07-10 | -1.13 |
| 42 | 2019-05-29 | -1.12 |
| 43 | 2019-04-25 | -1.06 |
| 44 | 2019-09-13 | -1.06 |
| 45 | 2019-12-31 | -1.05 |
| 46 | 2019-11-07 | -1.04 |
| 47 | 2019-07-31 | -0.96 |
| 48 | 2019-05-21 | -0.96 |
| 49 | 2019-01-16 | -0.96 |
| 50 | 2019-12-18 | -0.95 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:57
