POOL stock overview

Pool Corp

POOL IPO: 1995-10-13
360.57 (+1.01%)
15.01B market cap
6,890 trading days in total
POOL Latest trading day: 2023-02-23

NasdaqGS
Consumer Durables
Industrial Specialties
Mr. Peter Arvan
4,500 full-time employees
Covington, LOUISIANA

POOL stock Buy and Hold Potential More info

INVESTMENT at 1995-10-13 open

POOL open price was $0.92

1,000.00

Click to edit

HOLDING TIME

6889 trading days

27 years 140 days

TODAY'S WORTH — including dividends (67)

As of 2023-02-23 close price ($360.57)

408,699.28

Click to edit

ROI: +40,769.93% (408.70x) – ANNU: +24.56% (1.25x)

POOL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	67	0.69%	quaterly	2020-11-10

POOL Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	72964 64 shares on 1995-10-13 729 shares on 2023-02-23	6	0	2004-09-13On 2004-09-13 split factor was 3:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

POOL Latest trading days

This table contains the list of 500 latest trading days of POOL.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		414.81	0.06	0.04	349,337	414.86	420.84	408.53	3.02	0.02	0.03
6890	2023-02-23	360.57	2.88	0.81	311,749	359.24	362.00	353.26	2.43	0.37	0.00
6889	2023-02-22	357.69	0.14	0.04	389,545	358.05	362.30	354.68	2.13	-0.10	0.43
6888	2023-02-21	357.55	19.03	-5.05	612,502	370.00	370.00	355.61	3.89	-3.36	0.14
6887	2023-02-17	376.58	13.12	-3.37	599,352	388.45	389.90	369.55	5.24	-3.06	-1.75
6886	2023-02-16	389.70	5.13	1.33	1,143,683	376.87	393.05	372.83	5.37	3.40	-0.32
6885	2023-02-15	384.57	9.24	2.46	634,413	370.01	385.93	370.01	4.30	3.94	-2.00
6884	2023-02-14	375.33	0.48	0.13	356,237	374.19	378.21	368.67	2.55	0.30	-1.42
6883	2023-02-13	374.85	5.61	1.52	557,756	372.36	376.10	368.83	1.95	0.67	-0.18
6882	2023-02-10	369.24	7.71	-2.05	597,929	372.00	372.38	366.03	1.71	-0.74	0.84
6881	2023-02-09	376.95	8.18	-2.12	591,544	388.28	388.29	374.60	3.53	-2.92	-1.31
6880	2023-02-08	385.13	6.70	-1.71	424,885	388.58	390.51	383.27	1.86	-0.89	0.82
6879	2023-02-07	391.83	0.21	-0.05	428,040	387.17	393.28	382.05	2.90	1.20	-0.83
6878	2023-02-06	392.04	11.53	-2.86	585,248	390.83	392.49	384.42	2.06	0.31	-1.24
6877	2023-02-03	403.57	18.60	-4.41	775,888	413.10	413.61	400.48	3.18	-2.31	-3.16
6876	2023-02-02	422.17	24.03	6.04	682,520	404.74	423.97	404.74	4.75	4.31	-2.15
6875	2023-02-01	398.14	12.53	3.25	435,218	384.95	400.58	383.78	4.36	3.43	1.66
6874	2023-01-31	385.61	9.13	2.43	355,282	375.29	385.90	375.24	2.84	2.75	-0.17
6873	2023-01-30	376.48	2.91	-0.77	626,858	375.00	378.79	370.77	2.14	0.39	-0.32
6872	2023-01-27	379.39	14.98	4.11	461,775	363.95	380.10	361.66	5.07	4.24	-1.16
6871	2023-01-26	364.41	0.91	0.25	209,483	367.24	369.77	359.83	2.71	-0.77	-0.13
6870	2023-01-25	363.50	0.76	-0.21	318,999	360.00	364.84	357.00	2.18	0.97	1.03
6869	2023-01-24	364.26	4.98	1.39	436,969	357.34	367.36	355.89	3.21	1.94	-1.17
6868	2023-01-23	359.28	6.54	1.85	244,715	353.00	359.43	349.88	2.71	1.78	-0.54
6867	2023-01-20	352.74	7.96	2.31	332,127	346.56	353.11	343.93	2.65	1.78	0.07
6866	2023-01-19	344.78	14.87	-4.13	560,288	355.48	357.89	343.48	4.05	-3.01	0.52
6865	2023-01-18	359.65	5.68	1.60	917,069	358.52	367.12	357.54	2.67	0.32	-1.16
6864	2023-01-17	353.97	4.88	1.40	446,668	347.11	355.56	346.90	2.49	1.98	1.29
6863	2023-01-13	349.09	2.30	0.66	305,186	342.29	351.80	341.31	3.06	1.99	-0.57
6862	2023-01-12	346.79	3.98	1.16	468,876	346.85	347.77	341.08	1.93	-0.02	-1.30
6861	2023-01-11	342.81	17.75	5.46	596,275	333.99	343.84	332.63	3.36	2.64	1.18
6860	2023-01-10	325.06	7.25	2.28	345,679	318.02	325.50	316.12	2.95	2.21	2.75
6859	2023-01-09	317.81	2.50	0.79	475,911	315.41	328.58	315.31	4.21	0.76	0.07
6858	2023-01-06	315.31	12.31	4.06	510,473	304.23	315.58	299.35	5.33	3.64	0.03
6857	2023-01-05	303.00	1.43	-0.47	328,228	301.73	305.03	296.89	2.70	0.42	0.41
6856	2023-01-04	304.43	3.60	1.20	358,152	306.39	306.39	300.51	1.92	-0.64	-0.89
6855	2023-01-03	300.83	1.50	-0.50	368,071	305.25	309.65	297.26	4.06	-1.45	1.85
6854	2022-12-30	302.33	4.59	-1.50	241,147	303.05	304.36	298.42	1.96	-0.24	0.97
6853	2022-12-29	306.92	10.44	3.52	267,363	300.37	308.54	300.29	2.75	2.18	-1.26
6852	2022-12-28	296.48	9.53	-3.11	196,648	306.37	308.66	296.07	4.11	-3.23	1.31
6851	2022-12-27	306.01	0.41	0.13	205,908	305.81	307.24	301.55	1.86	0.07	0.12
6850	2022-12-23	305.60	0.52	0.17	204,365	304.62	306.70	302.77	1.29	0.32	0.07
6849	2022-12-22	305.08	6.60	-2.12	316,785	306.60	306.60	296.04	3.44	-0.50	-0.15
6848	2022-12-21	311.68	7.91	2.60	350,697	306.33	311.68	306.01	1.85	1.75	-1.63
6847	2022-12-20	303.77	4.37	-1.42	321,031	306.18	306.35	300.01	2.07	-0.79	0.84
6846	2022-12-19	308.14	4.88	-1.56	365,098	314.60	315.72	307.85	2.50	-2.05	-0.64
6845	2022-12-16	313.02	7.02	-2.19	857,746	315.09	316.36	309.18	2.28	-0.66	0.50
6844	2022-12-15	320.04	14.77	-4.41	579,107	324.82	329.68	310.76	5.82	-1.47	-1.55
6843	2022-12-14	334.81	0.66	-0.20	607,113	333.45	342.42	332.75	2.90	0.41	-2.98
6842	2022-12-13	335.47	4.35	1.31	388,013	347.61	349.97	332.80	4.94	-3.49	-0.60
6841	2022-12-12	331.12	0.11	0.03	516,747	330.65	334.35	329.50	1.47	0.14	4.98
6840	2022-12-09	331.01	1.78	0.54	521,558	325.05	332.55	325.05	2.31	1.83	-0.11
6839	2022-12-08	329.23	8.15	2.54	605,276	322.58	330.15	319.52	3.30	2.06	-1.27
6838	2022-12-07	321.08	3.09	0.97	248,955	317.19	326.25	315.88	3.27	1.23	0.47
6837	2022-12-06	317.99	2.12	-0.66	358,424	321.37	322.07	312.89	2.86	-1.05	-0.25
6836	2022-12-05	320.11	10.32	-3.12	435,970	323.85	325.00	316.04	2.77	-1.15	0.39
6835	2022-12-02	330.43	7.70	-2.28	470,388	333.33	333.33	325.20	2.44	-0.87	-1.99
6834	2022-12-01	338.13	8.72	2.65	427,237	334.56	338.69	329.60	2.72	1.07	-1.42
6833	2022-11-30	329.41	8.66	2.70	777,637	318.00	330.28	314.25	5.04	3.59	1.56
6832	2022-11-29	320.75	5.52	1.75	302,507	314.88	321.12	313.96	2.27	1.86	-0.86
6831	2022-11-28	315.23	13.59	-4.13	326,870	326.13	329.02	314.92	4.32	-3.34	-0.11
6830	2022-11-25	328.82	3.57	-1.07	229,149	332.97	334.56	327.84	2.02	-1.25	-0.82
6829	2022-11-23	332.39	5.96	1.83	403,755	327.16	335.11	325.27	3.01	1.60	0.17
6828	2022-11-22	326.43	6.19	1.93	258,397	323.20	326.94	320.52	1.99	1.00	0.22
6827	2022-11-21	320.24	1.74	-0.54	288,765	320.56	323.43	317.82	1.75	-0.10	0.92
6826	2022-11-18	321.98	2.38	0.74	484,182	323.24	324.76	314.94	3.04	-0.39	-0.44
6825	2022-11-17	319.60	17.85	-5.29	663,398	329.30	329.32	310.01	5.86	-2.95	1.14
6824	2022-11-16	337.45	8.80	-2.54	420,319	339.64	345.00	332.39	3.71	-0.64	-2.42
6823	2022-11-15	346.25	5.36	1.57	458,920	350.93	352.77	343.45	2.66	-1.33	-1.91
6822	2022-11-14	340.89	10.47	-2.98	598,184	350.00	351.67	339.58	3.45	-2.60	2.95
6821	2022-11-11	351.36	12.05	3.55	766,204	339.31	360.34	338.23	6.52	3.55	-0.39
6820	2022-11-10	339.31	38.91	12.95	998,210	316.00	343.24	315.89	8.66	7.38	0.00
6819	2022-11-09	300.40	7.39	-2.40	381,357	303.54	305.69	299.11	2.17	-1.03	5.19
6818	2022-11-08	307.79	3.63	1.19	656,090	306.00	312.23	302.15	3.29	0.58	-1.38
6817	2022-11-07	304.16	11.54	3.94	402,991	294.64	304.25	292.07	4.13	3.23	0.60
6816	2022-11-04	292.62	1.02	0.35	483,803	295.48	295.48	283.81	3.95	-0.97	0.69
6815	2022-11-03	291.60	3.70	-1.25	358,890	291.90	294.39	288.37	2.06	-0.10	1.33
6814	2022-11-02	295.30	10.43	-3.41	513,256	305.17	311.85	294.56	5.67	-3.23	-1.15
6813	2022-11-01	305.73	1.50	0.49	349,179	307.44	310.30	302.74	2.46	-0.56	-0.18
6812	2022-10-31	304.23	14.54	-4.56	381,326	316.50	318.09	304.01	4.45	-3.88	1.06
6811	2022-10-28	318.77	14.54	4.78	448,824	302.97	319.24	301.91	5.72	5.22	-0.71
6810	2022-10-27	304.23	1.65	-0.54	428,153	307.18	309.28	302.02	2.36	-0.96	-0.41
6809	2022-10-26	305.88	7.34	2.46	595,254	298.39	314.55	296.79	5.95	2.51	0.43
6808	2022-10-25	298.54	5.71	1.95	841,888	293.27	301.88	293.27	2.94	1.80	-0.05
6807	2022-10-24	292.83	8.00	2.81	655,411	287.84	294.30	284.45	3.42	1.73	0.15
6806	2022-10-21	284.83	0.91	0.32	818,379	285.17	286.74	278.10	3.03	-0.12	1.06
6805	2022-10-20	283.92	14.20	-4.76	1,600,738	303.66	307.57	279.34	9.30	-6.50	0.44
6804	2022-10-19	298.12	20.78	-6.52	868,853	311.59	311.71	293.35	5.89	-4.32	1.86
6803	2022-10-18	318.90	0.43	0.14	585,365	323.38	327.94	315.84	3.74	-1.39	-2.29
6802	2022-10-17	318.47	11.44	3.73	383,619	311.94	322.16	311.83	3.31	2.09	1.54
6801	2022-10-14	307.03	14.68	-4.56	371,273	325.15	328.46	305.86	6.95	-5.57	1.60
6800	2022-10-13	321.71	4.59	1.45	474,617	306.99	324.27	300.00	7.91	4.79	1.07
6799	2022-10-12	317.12	2.30	-0.72	363,810	319.82	322.98	316.87	1.91	-0.84	-3.19
6798	2022-10-11	319.42	3.33	-1.03	370,312	322.80	326.97	317.23	3.02	-1.05	0.13
6797	2022-10-10	322.75	1.15	0.36	229,458	324.09	324.40	319.82	1.41	-0.41	0.02
6796	2022-10-07	321.60	7.27	-2.21	254,393	323.05	324.07	315.38	2.69	-0.45	0.77
6795	2022-10-06	328.87	1.99	-0.60	206,922	332.26	333.46	327.60	1.76	-1.02	-1.77
6794	2022-10-05	330.86	1.95	-0.59	250,328	325.48	333.21	323.83	2.88	1.65	0.42
6793	2022-10-04	332.81	5.06	1.54	391,397	336.05	341.20	331.65	2.84	-0.96	-2.20
6792	2022-10-03	327.75	9.54	3.00	706,182	320.52	331.28	317.68	4.24	2.26	2.53
6791	2022-09-30	318.21	2.43	0.77	423,249	316.68	326.74	313.40	4.21	0.48	0.73
6790	2022-09-29	315.78	13.36	-4.06	477,726	323.32	323.32	313.61	3.00	-2.33	0.29
6789	2022-09-28	329.14	11.47	3.61	755,887	320.74	332.67	314.43	5.69	2.62	-1.77
6788	2022-09-27	317.67	5.74	1.84	735,752	315.12	319.38	309.57	3.11	0.81	0.97
6787	2022-09-26	311.93	0.59	-0.19	588,540	312.88	318.54	310.56	2.55	-0.30	1.02
6786	2022-09-23	312.52	2.43	-0.77	669,619	312.67	318.99	308.89	3.23	-0.05	0.12
6785	2022-09-22	314.95	9.40	-2.90	402,754	321.64	323.33	313.53	3.05	-2.08	-0.72
6784	2022-09-21	324.35	2.62	-0.80	342,801	329.65	335.81	324.30	3.49	-1.61	-0.84
6783	2022-09-20	326.97	11.50	-3.40	345,971	334.47	335.80	324.74	3.31	-2.24	0.82
6782	2022-09-19	338.47	6.84	2.06	359,284	330.75	338.48	330.24	2.49	2.33	-1.18
6781	2022-09-16	331.63	3.20	0.97	631,630	325.94	333.98	322.88	3.41	1.75	-0.27
6780	2022-09-15	328.43	1.76	-0.53	440,710	328.59	336.84	325.46	3.46	-0.05	-0.76
6779	2022-09-14	330.19	5.00	-1.49	521,259	346.23	348.80	326.84	6.34	-4.63	-0.48
6778	2022-09-13	335.19	22.20	-6.21	460,987	347.06	347.50	334.77	3.67	-3.42	3.29
6777	2022-09-12	357.39	1.43	0.40	378,759	363.40	363.87	355.96	2.18	-1.65	-2.89
6776	2022-09-09	355.96	2.75	0.78	301,360	355.65	361.63	354.70	1.95	0.09	2.09
6775	2022-09-08	353.21	7.67	2.22	264,109	341.55	353.55	341.55	3.51	3.41	0.69
6774	2022-09-07	345.54	10.07	3.00	220,146	336.48	345.87	336.48	2.79	2.69	-1.15
6773	2022-09-06	335.47	4.43	-1.30	445,438	340.19	343.49	327.08	4.82	-1.39	0.30
6772	2022-09-02	339.90	3.03	0.90	297,880	342.32	346.95	336.97	2.92	-0.71	0.09
6771	2022-09-01	336.87	2.32	-0.68	468,852	336.29	337.37	330.33	2.09	0.17	1.62
6770	2022-08-31	339.19	4.00	-1.17	336,102	345.29	345.63	337.40	2.38	-1.77	-0.85
6769	2022-08-30	343.19	1.02	-0.30	276,315	346.02	348.56	340.35	2.37	-0.82	0.61
6768	2022-08-29	344.21	8.54	-2.42	301,521	349.00	352.10	344.19	2.27	-1.37	0.53
6767	2022-08-26	352.75	17.41	-4.70	239,249	370.67	371.69	352.12	5.28	-4.83	-1.06
6766	2022-08-25	370.16	6.38	1.75	259,192	364.17	370.16	362.73	2.04	1.64	0.14
6765	2022-08-24	363.78	3.15	0.87	324,549	360.95	366.27	358.44	2.17	0.78	0.11
6764	2022-08-23	360.63	13.93	-3.72	311,759	373.36	376.92	360.42	4.42	-3.41	0.09
6763	2022-08-22	374.56	5.83	-1.53	228,603	376.20	379.24	373.20	1.61	-0.44	-0.32
6762	2022-08-19	380.39	11.04	-2.82	278,967	386.45	388.57	376.19	3.20	-1.57	-1.10
6761	2022-08-18	391.43	4.80	1.24	224,057	386.94	392.70	385.44	1.88	1.16	-1.27
6760	2022-08-17	386.63	6.04	-1.54	235,209	387.42	391.67	383.75	2.04	-0.20	0.08
6759	2022-08-16	392.67	3.83	0.98	249,154	387.44	395.43	385.01	2.69	1.35	-1.34
6758	2022-08-15	388.84	0.05	0.01	338,935	391.35	395.75	388.38	1.88	-0.64	-0.36
6757	2022-08-12	388.79	13.48	3.59	326,743	376.06	390.11	375.20	3.96	3.39	0.66
6756	2022-08-11	375.31	7.17	-1.87	538,659	385.00	387.49	374.90	3.27	-2.52	0.20
6755	2022-08-10	382.48	12.59	3.40	581,623	380.66	385.78	377.24	2.24	0.48	0.66
6754	2022-08-09	369.89	11.78	-3.09	325,454	379.56	384.96	366.17	4.95	-2.55	2.91
6753	2022-08-08	381.67	8.03	2.15	340,193	374.97	387.73	374.97	3.40	1.79	-0.55
6752	2022-08-05	373.64	2.92	0.79	333,567	365.93	373.73	363.01	2.93	2.11	0.36
6751	2022-08-04	370.72	7.61	2.10	300,565	363.53	373.08	362.47	2.92	1.98	-1.29
6750	2022-08-03	363.11	3.18	0.88	304,350	363.51	365.09	359.00	1.68	-0.11	0.12
6749	2022-08-02	359.93	3.39	-0.93	297,612	363.13	370.48	359.20	3.11	-0.88	0.99
6748	2022-08-01	363.32	5.62	1.57	357,441	358.21	364.97	355.12	2.75	1.43	-0.05
6747	2022-07-29	357.70	2.19	-0.61	501,517	360.24	361.68	353.82	2.18	-0.71	0.14
6746	2022-07-28	359.89	4.78	1.35	571,609	354.53	360.87	342.94	5.06	1.51	0.10
6745	2022-07-27	355.11	11.96	3.49	480,406	347.90	355.54	342.48	3.75	2.07	-0.16
6744	2022-07-26	343.15	11.85	-3.34	422,807	347.30	350.71	341.30	2.71	-1.19	1.38
6743	2022-07-25	355.00	8.11	-2.23	424,726	361.54	363.92	350.68	3.66	-1.81	-2.17
6742	2022-07-22	363.11	6.54	1.83	1,040,962	355.01	376.75	353.26	6.62	2.28	-0.43
6741	2022-07-21	356.57	40.18	-10.13	1,220,057	371.04	375.00	351.16	6.43	-3.90	-0.44
6740	2022-07-20	396.75	10.26	2.65	505,860	390.85	398.23	387.91	2.64	1.51	-6.48
6739	2022-07-19	386.49	13.78	3.70	319,144	378.34	387.88	374.16	3.63	2.15	1.13
6738	2022-07-18	372.71	1.14	-0.30	254,799	374.85	379.88	371.66	2.19	-0.57	1.51
6737	2022-07-15	373.85	4.84	1.31	283,852	375.00	376.20	370.29	1.58	-0.31	0.27
6736	2022-07-14	369.01	1.09	0.30	396,775	359.21	369.54	356.73	3.57	2.73	1.62
6735	2022-07-13	367.92	5.82	-1.56	433,705	367.28	371.70	364.85	1.87	0.17	-2.37
6734	2022-07-12	373.74	2.66	0.72	375,287	372.36	382.81	370.00	3.44	0.37	-1.73
6733	2022-07-11	371.08	7.13	-1.89	303,311	378.38	380.34	370.13	2.70	-1.93	0.34
6732	2022-07-08	378.21	9.42	-2.43	271,734	386.22	387.00	374.58	3.22	-2.07	0.04
6731	2022-07-07	387.63	14.90	4.00	461,870	371.02	388.44	369.99	4.97	4.48	-0.36
6730	2022-07-06	372.73	9.29	2.56	472,731	366.79	377.63	365.83	3.22	1.62	-0.46
6729	2022-07-05	363.44	11.52	3.27	478,289	348.54	365.55	343.40	6.36	4.27	0.92
6728	2022-07-01	351.92	0.69	0.20	438,113	351.76	358.50	347.03	3.26	0.05	-0.96
6727	2022-06-30	351.23	1.25	0.36	445,070	345.42	353.99	341.54	3.60	1.68	0.15
6726	2022-06-29	349.98	3.10	-0.88	423,464	353.49	353.88	344.10	2.77	-0.99	-1.30
6725	2022-06-28	353.08	3.34	-0.94	581,256	355.26	359.40	350.56	2.49	-0.61	0.12
6724	2022-06-27	356.42	0.52	-0.15	293,508	357.61	359.75	353.37	1.78	-0.33	-0.33
6723	2022-06-24	356.94	3.91	1.11	583,829	355.34	365.02	354.45	2.97	0.45	0.19
6722	2022-06-23	353.03	17.25	5.14	385,314	336.48	353.56	336.48	5.08	4.92	0.65
6721	2022-06-22	335.78	3.02	0.91	402,170	330.06	337.12	324.14	3.93	1.73	0.21
6720	2022-06-21	332.76	0.17	-0.05	288,765	336.00	340.39	331.69	2.59	-0.96	-0.81
6719	2022-06-17	332.93	0.75	0.23	499,487	334.05	339.39	331.47	2.37	-0.34	0.92
6718	2022-06-16	332.18	21.64	-6.12	482,133	345.86	345.86	329.65	4.69	-3.96	0.56
6717	2022-06-15	353.82	4.38	1.25	498,689	351.19	361.66	346.27	4.38	0.75	-2.25
6716	2022-06-14	349.44	19.43	-5.27	920,665	367.48	368.70	337.29	8.55	-4.91	0.50
6715	2022-06-13	368.87	16.16	-4.20	583,838	373.74	380.77	366.68	3.77	-1.30	-0.38
6714	2022-06-10	385.03	31.36	-7.53	513,299	407.53	408.74	383.06	6.30	-5.52	-2.93
6713	2022-06-09	416.39	9.52	2.34	477,472	401.47	421.91	401.47	5.09	3.72	-2.13
6712	2022-06-08	406.87	3.93	-0.96	195,985	408.95	412.27	405.34	1.69	-0.51	-1.33
6711	2022-06-07	410.80	0.81	-0.20	314,380	408.73	412.13	402.01	2.48	0.51	-0.45
6710	2022-06-06	411.61	4.34	1.07	246,260	410.00	413.34	404.40	2.18	0.39	-0.70
6709	2022-06-03	407.27	7.24	-1.75	329,272	407.86	414.99	405.36	2.36	-0.14	0.67
6708	2022-06-02	414.51	21.47	5.46	224,983	393.63	415.00	393.63	5.43	5.30	-1.60
6707	2022-06-01	393.04	5.58	-1.40	333,867	399.96	403.22	387.65	3.89	-1.73	0.15
6706	2022-05-31	398.62	7.38	-1.82	718,631	406.64	406.64	395.55	2.73	-1.97	0.34
6705	2022-05-27	406.00	5.14	1.28	512,773	402.46	408.04	397.59	2.60	0.88	0.16
6704	2022-05-26	400.86	7.37	1.87	702,756	398.77	403.48	394.43	2.27	0.52	0.40
6703	2022-05-25	393.49	4.29	1.10	559,731	386.42	397.81	379.09	4.84	1.83	1.34
6702	2022-05-24	389.20	15.56	-3.84	436,956	403.37	404.41	382.52	5.43	-3.51	-0.71
6701	2022-05-23	404.76	0.82	-0.20	520,470	404.76	409.52	399.93	2.37	0.00	-0.34
6700	2022-05-20	405.58	12.12	3.08	759,120	396.32	408.17	394.88	3.35	2.34	-0.20
6699	2022-05-19	393.46	6.15	1.59	461,329	382.93	403.51	382.29	5.54	2.75	0.73
6698	2022-05-18	387.31	17.90	-4.42	395,854	398.70	399.95	385.04	3.74	-2.86	-1.13
6697	2022-05-17	405.21	4.03	1.00	305,941	405.25	409.40	394.47	3.68	-0.01	-1.61
6696	2022-05-16	401.18	9.98	-2.43	289,019	408.57	408.57	396.63	2.92	-1.81	1.01
6695	2022-05-13	411.16	7.41	1.84	333,825	405.49	413.18	405.37	1.93	1.40	-0.63
6694	2022-05-12	403.75	22.34	5.86	500,502	377.52	403.93	377.52	7.00	6.95	0.43
6693	2022-05-11	381.41	14.53	-3.67	495,212	393.44	400.09	380.16	5.07	-3.06	-1.02
6692	2022-05-10	395.94	3.90	-0.98	533,276	406.99	411.32	382.50	7.08	-2.72	-0.63
6691	2022-05-09	399.84	5.54	1.41	425,868	390.00	402.04	387.47	3.74	2.52	1.79
6690	2022-05-06	394.30	6.26	-1.56	446,362	394.62	400.02	380.39	4.97	-0.08	-1.09
6689	2022-05-05	400.56	16.36	-3.92	503,620	412.60	412.60	394.96	4.28	-2.92	-1.48
6688	2022-05-04	416.92	10.76	2.65	389,224	405.00	418.31	392.66	6.33	2.94	-1.04
6687	2022-05-03	406.16	5.92	-1.44	463,468	413.82	415.16	401.96	3.19	-1.85	-0.29
6686	2022-05-02	412.08	6.86	1.69	440,352	406.47	414.03	399.37	3.61	1.38	0.42
6685	2022-04-29	405.22	12.44	-2.98	318,210	413.35	421.50	404.29	4.16	-1.97	0.31
6684	2022-04-28	417.66	12.71	3.14	391,145	409.11	420.00	401.85	4.44	2.09	-1.03
6683	2022-04-27	404.95	10.53	-2.53	415,040	415.89	427.22	404.91	5.36	-2.63	1.03
6682	2022-04-26	415.48	12.16	-2.84	357,791	426.12	428.81	415.18	3.20	-2.50	0.10
6681	2022-04-25	427.64	11.90	2.86	523,781	415.50	429.53	406.04	5.65	2.92	-0.36
6680	2022-04-22	415.74	11.45	-2.68	504,598	422.70	428.75	415.70	3.09	-1.65	-0.06
6679	2022-04-21	427.19	4.63	-1.07	905,951	452.50	473.98	426.95	10.39	-5.59	-1.05
6678	2022-04-20	431.82	2.03	0.47	461,502	435.51	437.52	431.62	1.35	-0.85	4.79
6677	2022-04-19	429.79	19.30	4.70	272,064	415.64	430.71	413.98	4.03	3.40	1.33
6676	2022-04-18	410.49	3.57	-0.86	271,962	411.19	416.56	404.58	2.91	-0.17	1.25
6675	2022-04-15	414.06	0.00	0.00	224,312	425.19	431.18	414.04	4.03	-2.62	-0.69
6674	2022-04-14	414.06	7.38	-1.75	217,454	425.19	431.18	414.04	4.03	-2.62	2.69
6673	2022-04-13	421.44	10.47	2.55	287,498	410.97	422.62	409.67	3.15	2.55	0.89
6672	2022-04-12	410.97	4.07	-0.98	213,629	419.59	428.64	410.35	4.36	-2.05	0.00
6671	2022-04-11	415.04	7.05	-1.67	549,660	419.49	419.49	408.54	2.61	-1.06	1.10
6670	2022-04-08	422.09	3.59	-0.84	282,158	425.05	429.95	420.51	2.22	-0.70	-0.62
6669	2022-04-07	425.68	5.77	1.37	367,106	416.38	431.44	414.64	4.03	2.23	-0.15
6668	2022-04-06	419.91	13.63	-3.14	545,639	426.45	428.35	406.29	5.17	-1.53	-0.84
6667	2022-04-05	433.54	2.80	0.65	390,032	431.69	443.62	429.07	3.37	0.43	-1.64
6666	2022-04-04	430.74	5.71	1.34	350,577	426.17	435.17	422.05	3.08	1.07	0.22
6665	2022-04-01	425.03	2.18	0.52	413,454	425.93	429.22	422.02	1.69	-0.21	0.27
6664	2022-03-31	422.85	26.59	-5.92	673,046	452.31	458.23	421.03	8.22	-6.51	0.73
6663	2022-03-30	449.44	5.05	-1.11	273,644	453.77	454.29	443.65	2.34	-0.95	0.64
6662	2022-03-29	454.49	14.24	3.23	338,754	449.49	466.42	445.81	4.59	1.11	-0.16
6661	2022-03-28	440.25	9.01	2.09	353,143	433.40	440.65	426.63	3.23	1.58	2.10
6660	2022-03-25	431.24	19.28	-4.28	425,221	451.26	453.11	428.06	5.55	-4.44	0.50
6659	2022-03-24	450.52	9.61	-2.09	312,788	461.00	461.88	445.67	3.52	-2.27	0.16
6658	2022-03-23	460.13	16.75	-3.51	302,766	472.43	472.43	456.71	3.33	-2.60	0.19
6657	2022-03-22	476.88	1.06	0.22	276,913	476.60	482.19	471.35	2.27	0.06	-0.93
6656	2022-03-21	475.82	11.59	-2.38	221,203	485.33	488.06	470.84	3.55	-1.96	0.16
6655	2022-03-18	487.41	12.26	2.58	447,497	471.73	488.46	467.85	4.37	3.32	-0.43
6654	2022-03-17	475.15	7.44	1.59	216,068	468.00	475.42	464.04	2.43	1.53	-0.72
6653	2022-03-16	467.71	14.90	3.29	348,320	456.32	469.28	455.21	3.08	2.50	0.06
6652	2022-03-15	452.81	11.73	2.66	180,951	445.66	454.64	440.27	3.22	1.60	0.78
6651	2022-03-14	441.08	1.02	-0.23	227,806	444.04	447.85	436.59	2.54	-0.67	1.04
6650	2022-03-11	442.10	9.98	-2.21	215,647	457.87	457.87	441.60	3.55	-3.44	0.44
6649	2022-03-10	452.08	4.66	-1.02	209,363	449.90	455.98	442.58	2.98	0.48	1.28
6648	2022-03-09	456.74	19.74	4.52	357,358	445.74	462.90	441.49	4.80	2.47	-1.50
6647	2022-03-08	437.00	14.55	-3.22	366,018	451.49	460.17	436.16	5.32	-3.21	2.00
6646	2022-03-07	451.55	14.26	-3.06	393,773	465.96	465.96	450.40	3.34	-3.09	-0.01
6645	2022-03-04	465.81	3.64	-0.78	357,015	469.00	469.45	451.55	3.82	-0.68	0.03
6644	2022-03-03	469.45	6.03	-1.27	371,003	477.61	483.43	465.14	3.83	-1.71	-0.10
6643	2022-03-02	475.48	12.97	2.80	440,887	463.25	480.93	462.92	3.89	2.64	0.45
6642	2022-03-01	462.51	3.93	0.86	444,104	456.64	465.38	456.64	1.91	1.29	0.16
6641	2022-02-28	458.58	9.19	2.04	489,659	441.20	460.27	441.20	4.32	3.94	-0.42
6640	2022-02-25	449.39	13.32	3.05	422,715	436.07	452.31	433.11	4.40	3.05	-1.82
6639	2022-02-24	436.07	20.65	4.97	487,965	401.99	436.64	401.51	8.74	8.48	0.00
6638	2022-02-23	415.42	14.70	-3.42	436,867	430.92	433.44	413.57	4.61	-3.60	-3.23
6637	2022-02-22	430.12	24.71	-5.43	526,977	452.50	456.94	427.39	6.53	-4.95	0.19
6636	2022-02-18	454.83	8.91	2.00	678,405	447.82	469.79	447.82	4.91	1.57	-0.51
6635	2022-02-17	445.92	14.26	-3.10	817,752	465.00	467.45	444.77	4.88	-4.10	0.43
6634	2022-02-16	460.18	0.61	0.13	462,254	459.50	460.77	454.69	1.32	0.15	1.05
6633	2022-02-15	459.57	8.63	1.91	295,110	456.04	467.05	451.64	3.38	0.77	-0.02
6632	2022-02-14	450.94	4.39	0.98	296,031	445.74	453.37	444.71	1.94	1.17	1.13
6631	2022-02-11	446.55	7.13	-1.57	245,543	454.60	458.79	440.55	4.01	-1.77	-0.18
6630	2022-02-10	453.68	11.36	-2.44	181,394	455.02	465.00	450.72	3.14	-0.29	0.20
6629	2022-02-09	465.04	12.87	2.85	228,915	461.13	470.55	459.15	2.47	0.85	-2.15
6628	2022-02-08	452.17	3.07	0.68	218,330	448.42	455.65	441.75	3.10	0.84	1.98
6627	2022-02-07	449.10	0.48	0.11	354,354	451.77	455.60	445.24	2.29	-0.59	-0.15
6626	2022-02-05	448.62	0.00	0.00	370,248	455.93	456.11	447.47	1.90	-1.60	0.70
6625	2022-02-04	448.62	9.43	-2.06	358,345	455.93	456.11	447.47	1.90	-1.60	1.63
6624	2022-02-03	458.05	13.22	-2.81	299,635	463.62	469.29	457.10	2.63	-1.20	-0.46
6623	2022-02-02	471.27	2.46	-0.52	236,418	474.80	479.56	469.48	2.12	-0.74	-1.62
6622	2022-02-01	473.73	2.52	-0.53	332,308	475.78	482.75	465.47	3.63	-0.43	0.23
6621	2022-01-31	476.25	16.53	3.60	302,700	458.97	477.04	458.05	4.14	3.76	-0.10
6620	2022-01-28	459.72	7.97	1.76	285,531	452.82	459.76	441.16	4.11	1.52	-0.16
6619	2022-01-27	451.75	0.49	0.11	312,442	458.61	462.78	450.05	2.78	-1.50	0.24
6618	2022-01-26	451.26	8.73	-1.90	311,245	465.46	473.14	447.82	5.44	-3.05	1.63
6617	2022-01-25	459.99	17.63	-3.69	337,002	468.50	472.67	455.38	3.69	-1.82	1.19
6616	2022-01-24	477.62	6.74	1.43	580,585	465.00	479.80	449.56	6.50	2.71	-1.91
6615	2022-01-21	470.88	5.55	-1.16	337,170	476.46	484.25	469.02	3.20	-1.17	-1.25
6614	2022-01-20	476.43	14.23	-2.90	277,414	493.80	502.70	475.93	5.42	-3.52	0.01
6613	2022-01-19	490.66	3.25	-0.66	219,365	497.36	504.35	490.38	2.81	-1.35	0.64
6612	2022-01-18	493.91	0.19	-0.04	348,987	484.49	497.58	477.13	4.22	1.94	0.70
6611	2022-01-14	494.10	13.13	-2.59	331,197	501.12	503.83	483.00	4.16	-1.40	-1.94
6610	2022-01-13	507.23	5.58	-1.09	416,440	513.47	514.77	502.57	2.38	-1.22	-1.20
6609	2022-01-12	512.81	10.75	2.14	448,820	505.00	520.59	505.00	3.09	1.55	0.13
6608	2022-01-11	502.06	5.75	1.16	383,487	496.31	505.82	488.44	3.50	1.16	0.59
6607	2022-01-10	496.31	6.86	-1.36	535,998	497.03	497.08	485.29	2.37	-0.14	0.00
6606	2022-01-07	503.17	17.35	-3.33	311,177	517.82	517.82	502.19	3.02	-2.83	-1.22
6605	2022-01-06	520.52	8.86	-1.67	274,399	524.42	532.76	510.76	4.20	-0.74	-0.52
6604	2022-01-05	529.38	20.51	-3.73	258,510	546.03	551.76	528.57	4.25	-3.05	-0.94
6603	2022-01-04	549.89	0.36	-0.07	190,593	552.14	555.11	546.81	1.50	-0.41	-0.70
6602	2022-01-03	550.25	15.75	-2.78	265,121	566.00	566.00	540.92	4.43	-2.78	0.34
6601	2021-12-31	566.00	5.19	0.93	139,019	560.81	569.18	557.48	2.09	0.93	0.00
6600	2021-12-30	560.81	6.82	-1.20	208,516	566.64	569.46	552.87	2.93	-1.03	0.00
6599	2021-12-29	567.63	6.42	1.14	154,352	563.74	568.95	558.79	1.80	0.69	-0.17
6598	2021-12-28	561.21	0.30	0.05	262,183	562.51	565.58	550.11	2.75	-0.23	0.45
6597	2021-12-27	560.91	11.26	2.05	319,258	553.00	561.51	547.96	2.45	1.43	0.29
6596	2021-12-23	549.65	0.52	0.09	209,395	546.49	557.57	546.49	2.03	0.58	0.61
6595	2021-12-22	549.13	7.67	1.42	212,862	543.80	549.59	539.04	1.94	0.98	-0.48
6594	2021-12-21	541.46	3.19	0.59	384,609	543.74	547.21	529.87	3.19	-0.42	0.43
6593	2021-12-20	538.27	2.37	-0.44	438,153	536.16	540.68	522.46	3.40	0.39	1.02
6592	2021-12-17	540.64	10.92	-1.98	585,968	551.63	553.32	536.25	3.09	-1.99	-0.83
6591	2021-12-16	551.56	15.99	-2.82	348,130	570.11	571.45	542.14	5.14	-3.25	0.01
6590	2021-12-15	567.55	8.85	1.58	423,652	559.08	568.41	550.59	3.19	1.51	0.45
6589	2021-12-14	558.70	3.50	-0.62	287,252	556.98	561.40	553.53	1.41	0.31	0.07
6588	2021-12-13	562.20	0.47	-0.08	202,535	561.77	566.16	556.04	1.80	0.08	-0.93
6587	2021-12-10	562.67	13.28	2.42	194,683	552.96	567.75	552.85	2.69	1.76	-0.16
6586	2021-12-09	549.39	15.38	-2.72	147,839	564.77	566.06	548.28	3.15	-2.72	0.65
6585	2021-12-08	564.77	1.60	0.28	146,760	563.50	566.04	552.62	2.38	0.23	0.00
6584	2021-12-07	563.17	15.22	2.78	174,883	555.15	564.17	553.18	1.98	1.44	0.06
6583	2021-12-06	547.95	3.11	0.57	223,084	549.02	549.57	537.50	2.20	-0.19	1.31
6582	2021-12-03	544.84	11.86	-2.13	192,454	557.73	557.73	539.21	3.32	-2.31	0.77
6581	2021-12-02	556.70	4.48	0.81	191,535	553.18	559.95	551.37	1.55	0.64	0.19
6580	2021-12-01	552.22	1.90	-0.34	294,422	560.01	572.76	551.64	3.77	-1.39	0.17
6579	2021-11-30	554.12	5.98	-1.07	415,060	556.98	562.33	545.96	2.94	-0.51	1.06
6578	2021-11-29	560.10	0.91	0.16	178,436	564.38	569.57	556.01	2.40	-0.76	-0.56
6577	2021-11-26	559.19	9.27	-1.63	88,897	566.38	570.00	557.39	2.23	-1.27	0.93
6576	2021-11-24	568.46	6.89	1.23	127,791	559.26	570.13	557.87	2.19	1.65	-0.37
6575	2021-11-23	561.57	2.35	0.42	183,887	557.31	563.02	554.41	1.54	0.76	-0.41
6574	2021-11-22	559.22	17.78	-3.08	231,371	577.00	577.84	557.75	3.48	-3.08	-0.34
6573	2021-11-19	577.00	0.85	-0.15	194,576	581.82	582.27	576.57	0.98	-0.83	0.00
6572	2021-11-18	577.85	4.85	0.85	161,128	573.91	579.97	573.00	1.21	0.69	0.69
6571	2021-11-17	573.00	0.73	-0.13	186,081	575.37	578.93	567.24	2.03	-0.41	0.16
6570	2021-11-16	573.73	3.85	0.68	272,203	568.27	581.54	568.27	2.34	0.96	0.29
6569	2021-11-15	569.88	1.40	-0.25	211,920	568.68	577.66	567.51	1.78	0.21	-0.28
6568	2021-11-12	571.28	17.36	3.13	261,964	555.17	572.31	550.64	3.90	2.90	-0.46
6567	2021-11-11	553.92	27.40	5.20	392,596	532.73	554.89	532.73	4.16	3.98	0.23
6566	2021-11-10	526.52	0.21	0.04	237,187	524.34	529.02	519.57	1.80	0.42	1.18
6565	2021-11-09	526.31	5.73	1.10	196,804	519.96	527.70	515.89	2.27	1.22	-0.37
6564	2021-11-08	520.58	2.61	0.50	164,979	521.63	521.63	515.04	1.26	-0.20	-0.12
6563	2021-11-05	517.97	4.20	-0.80	170,406	524.15	527.83	516.81	2.10	-1.18	0.71
6562	2021-11-04	522.17	5.74	1.11	153,872	519.98	524.27	518.09	1.19	0.42	0.38
6561	2021-11-03	516.43	1.02	0.20	231,231	516.94	519.00	509.23	1.89	-0.10	0.69
6560	2021-11-02	515.41	0.46	0.09	235,610	517.89	521.51	512.15	1.81	-0.48	0.30
6559	2021-11-01	514.95	0.21	-0.04	177,199	516.01	520.11	510.06	1.95	-0.21	0.57
6558	2021-10-29	515.16	8.52	1.68	179,924	505.20	519.01	505.20	2.73	1.97	0.16
6557	2021-10-28	506.64	6.86	1.37	155,288	501.00	514.12	501.00	2.62	1.13	-0.28
6556	2021-10-27	499.78	3.84	-0.76	150,848	503.33	508.93	499.06	1.96	-0.71	0.24
6555	2021-10-26	503.62	5.00	-0.98	228,015	509.86	510.27	499.54	2.10	-1.22	-0.06
6554	2021-10-25	508.62	5.54	1.10	180,400	503.23	517.02	502.20	2.94	1.07	0.24
6553	2021-10-22	503.08	3.75	0.75	310,606	501.30	514.96	497.42	3.50	0.36	0.03
6552	2021-10-21	499.33	35.49	7.65	391,612	462.60	500.21	461.51	8.37	7.94	0.39
6551	2021-10-20	463.84	0.67	-0.14	194,394	467.45	469.42	461.11	1.78	-0.77	-0.27
6550	2021-10-19	464.51	4.05	0.88	147,364	463.99	467.38	462.17	1.12	0.11	0.63
6549	2021-10-18	460.46	7.24	1.60	158,390	451.00	461.04	450.02	2.44	2.10	0.77
6548	2021-10-15	453.22	0.35	0.08	163,758	453.69	460.04	452.23	1.72	-0.10	-0.49
6547	2021-10-14	452.87	12.50	2.84	255,452	441.93	453.28	439.22	3.18	2.48	0.18
6546	2021-10-13	440.37	0.49	-0.11	177,488	443.23	446.57	439.35	1.63	-0.65	0.35
6545	2021-10-12	440.86	4.66	-1.05	194,602	449.02	451.10	439.24	2.64	-1.82	0.54
6544	2021-10-11	445.52	1.01	-0.23	98,102	446.99	452.06	445.07	1.56	-0.33	0.79
6543	2021-10-08	446.53	6.01	-1.33	138,731	453.64	456.64	444.77	2.62	-1.57	0.10
6542	2021-10-07	452.54	11.59	2.63	251,368	446.09	456.15	443.83	2.76	1.45	0.24
6541	2021-10-06	440.95	0.54	0.12	219,498	439.75	443.99	436.39	1.73	0.27	1.17
6540	2021-10-05	440.41	4.49	1.03	248,640	438.56	445.57	437.12	1.93	0.42	-0.15
6539	2021-10-04	435.92	1.48	-0.34	279,332	436.93	437.85	427.18	2.44	-0.23	0.61
6538	2021-10-01	437.40	2.99	0.69	253,198	434.41	440.33	425.70	3.37	0.69	-0.11
6537	2021-09-30	434.41	12.42	-2.78	323,891	448.84	449.95	433.73	3.61	-3.21	0.00
6536	2021-09-29	446.83	2.75	0.62	147,129	445.83	449.68	444.84	1.09	0.22	0.45
6535	2021-09-28	444.08	11.68	-2.56	194,406	452.01	452.01	439.20	2.83	-1.75	0.39
6534	2021-09-27	455.76	9.73	-2.09	239,123	463.91	464.47	446.75	3.82	-1.76	-0.82
6533	2021-09-24	465.49	0.88	-0.19	152,428	466.07	466.58	463.02	0.76	-0.12	-0.34
6532	2021-09-23	466.37	10.37	2.27	221,725	455.17	469.00	455.06	3.06	2.46	-0.06
6531	2021-09-22	456.00	3.73	-0.81	227,020	462.16	465.84	455.00	2.35	-1.33	-0.18
6530	2021-09-21	459.73	2.79	-0.60	255,122	466.07	466.75	456.61	2.18	-1.36	0.53
6529	2021-09-20	462.52	1.52	-0.33	178,088	458.97	465.06	452.41	2.76	0.77	0.77
6528	2021-09-17	464.04	6.65	-1.41	334,414	469.10	471.35	461.89	2.02	-1.08	-1.09
6527	2021-09-16	470.69	6.46	-1.35	250,178	478.81	478.81	464.21	3.05	-1.70	-0.34
6526	2021-09-15	477.15	2.47	0.52	207,617	473.27	480.79	471.49	1.97	0.82	0.35
6525	2021-09-14	474.68	4.24	-0.89	207,712	482.03	484.43	470.86	2.82	-1.52	-0.30
6524	2021-09-13	478.92	14.51	-2.94	285,497	495.56	495.83	475.46	4.11	-3.36	0.65
6523	2021-09-10	493.43	1.79	0.36	198,916	491.66	498.77	491.27	1.53	0.36	0.43
6522	2021-09-09	491.64	5.75	-1.16	207,208	496.22	496.22	485.55	2.15	-0.92	0.00
6521	2021-09-08	497.39	6.34	1.29	158,683	490.31	500.85	487.04	2.82	1.44	-0.24
6520	2021-09-07	491.05	5.84	-1.18	124,551	497.55	497.55	489.88	1.54	-1.31	-0.15
6519	2021-09-03	496.89	0.37	-0.07	101,721	496.07	498.33	488.92	1.90	0.17	0.13
6518	2021-09-02	497.26	6.03	1.23	162,586	494.47	498.75	492.00	1.37	0.56	-0.24
6517	2021-09-01	491.23	3.07	-0.62	212,350	494.30	494.30	480.49	2.79	-0.62	0.66
6516	2021-08-31	494.30	2.87	0.58	305,264	491.75	496.36	486.95	1.91	0.52	0.00
6515	2021-08-30	491.43	10.52	2.19	138,646	482.39	493.71	482.26	2.37	1.87	0.07
6514	2021-08-27	480.91	3.44	0.72	125,934	477.33	482.68	473.81	1.86	0.75	0.31
6513	2021-08-26	477.47	7.55	-1.56	131,098	484.78	484.78	476.62	1.68	-1.51	-0.03
6512	2021-08-25	485.02	7.43	1.56	117,278	478.96	486.65	478.68	1.66	1.27	-0.05
6511	2021-08-24	477.59	2.69	0.57	220,338	476.67	477.95	472.63	1.12	0.19	0.29
6510	2021-08-23	474.90	11.53	-2.37	193,517	486.84	486.84	474.82	2.47	-2.45	0.37
6509	2021-08-20	486.43	2.06	0.43	203,011	486.03	491.75	484.75	1.44	0.08	0.08
6508	2021-08-19	484.37	7.73	1.62	185,505	475.55	487.63	473.93	2.88	1.85	0.34
6507	2021-08-18	476.64	3.35	-0.70	176,679	479.99	484.64	474.39	2.14	-0.70	-0.23
6506	2021-08-17	479.99	13.41	-2.72	306,822	488.34	488.63	477.93	2.19	-1.71	0.00
6505	2021-08-16	493.40	8.19	1.69	175,100	483.79	493.82	479.19	3.02	1.99	-1.03
6504	2021-08-13	485.21	0.48	0.10	96,391	483.81	486.59	482.83	0.78	0.29	-0.29
6503	2021-08-12	484.73	1.56	0.32	174,076	483.73	486.88	481.85	1.04	0.21	-0.19
6502	2021-08-11	483.17	1.01	-0.21	166,250	485.25	487.02	479.32	1.59	-0.43	0.12
6501	2021-08-10	484.18	1.22	-0.25	154,377	485.16	490.47	482.02	1.74	-0.20	0.22
6500	2021-08-09	485.40	4.31	0.90	138,557	480.91	486.34	479.13	1.50	0.93	-0.05
6499	2021-08-06	481.09	5.72	-1.17	148,352	487.33	490.23	480.35	2.03	-1.28	-0.04
6498	2021-08-05	486.81	0.16	-0.03	184,564	486.95	495.22	484.27	2.25	-0.03	0.11
6497	2021-08-04	486.97	6.53	1.36	221,091	480.07	489.27	480.07	1.92	1.44	0.00
6496	2021-08-03	480.44	3.93	0.82	181,585	478.89	485.61	476.62	1.88	0.32	-0.08
6495	2021-08-02	476.51	1.31	-0.27	189,986	479.32	482.24	472.01	2.13	-0.59	0.50
6494	2021-07-30	477.82	0.02	0.00	266,802	472.91	484.42	472.48	2.52	1.04	0.31
6493	2021-07-29	477.80	10.17	2.17	171,047	469.86	478.57	468.18	2.21	1.69	-1.02
6492	2021-07-28	467.63	4.24	-0.90	164,940	471.87	473.80	464.92	1.88	-0.90	0.48
6491	2021-07-27	471.87	4.91	1.05	235,316	467.00	472.79	462.00	2.31	1.04	0.00
6490	2021-07-26	466.96	4.59	0.99	320,830	462.99	476.12	462.99	2.84	0.86	0.01
6489	2021-07-23	462.37	11.85	2.63	331,732	454.11	463.24	447.02	3.57	1.82	0.13
6488	2021-07-22	450.52	7.17	-1.57	610,222	450.00	456.15	442.89	2.95	0.12	0.80
6487	2021-07-21	457.69	5.18	1.14	266,039	455.37	457.69	452.66	1.10	0.51	-1.68
6486	2021-07-20	452.51	1.01	-0.22	348,220	454.41	458.28	450.67	1.67	-0.42	0.63
6485	2021-07-19	453.52	5.37	-1.17	365,017	453.62	456.55	443.44	2.89	-0.02	0.20
6484	2021-07-16	458.89	0.93	-0.20	222,132	461.82	464.84	457.88	1.51	-0.63	-1.15
6483	2021-07-15	459.82	8.95	-1.91	250,121	466.52	468.27	457.55	2.30	-1.44	0.43
6482	2021-07-14	468.77	2.11	-0.45	235,052	472.01	473.07	465.48	1.61	-0.69	-0.48
6481	2021-07-13	470.88	4.63	-0.97	231,559	474.11	477.05	469.69	1.55	-0.68	0.24
6480	2021-07-12	475.51	0.73	-0.15	251,873	474.25	478.59	472.15	1.36	0.27	-0.29
6479	2021-07-09	476.24	7.47	1.59	250,482	470.48	476.68	469.66	1.49	1.22	-0.42
6478	2021-07-08	468.77	1.55	-0.33	339,977	465.46	474.12	462.43	2.51	0.71	0.36
6477	2021-07-07	470.32	5.79	1.25	285,853	465.33	472.33	464.07	1.78	1.07	-1.03
6476	2021-07-06	464.53	2.30	-0.49	209,453	468.05	468.32	455.81	2.67	-0.75	0.17
6475	2021-07-02	466.83	4.78	1.03	185,103	463.65	468.82	462.66	1.33	0.69	0.26
6474	2021-07-01	462.05	3.39	0.74	192,077	459.55	462.48	457.13	1.16	0.54	0.35
6473	2021-06-30	458.66	6.38	-1.37	400,853	466.00	467.21	451.84	3.30	-1.58	0.19
6472	2021-06-29	465.04	8.50	1.86	372,916	455.70	470.15	455.70	3.17	2.05	0.21
6471	2021-06-28	456.54	0.77	0.17	222,746	458.11	458.87	454.71	0.91	-0.34	-0.18
6470	2021-06-25	455.77	3.26	-0.71	284,341	460.74	462.17	454.54	1.66	-1.08	0.51
6469	2021-06-24	459.03	4.13	0.91	212,163	456.95	460.30	454.25	1.32	0.46	0.37
6468	2021-06-23	454.90	4.86	-1.06	190,751	460.97	462.43	454.02	1.82	-1.32	0.45
6467	2021-06-22	459.76	6.86	1.51	278,281	457.52	463.00	450.32	2.77	0.49	0.26
6466	2021-06-21	452.90	10.88	2.46	479,516	442.40	464.03	442.40	4.89	2.37	1.02
6465	2021-06-18	442.02	5.49	1.26	420,916	433.80	444.64	430.20	3.33	1.89	0.09
6464	2021-06-17	436.53	4.01	0.93	220,855	431.44	438.02	428.18	2.28	1.18	-0.63
6463	2021-06-16	432.52	1.89	-0.44	202,104	434.68	436.47	430.13	1.46	-0.50	-0.25
6462	2021-06-15	434.41	3.45	0.80	169,793	429.52	434.77	426.54	1.92	1.14	0.06
6461	2021-06-14	430.96	0.66	-0.15	165,014	437.26	437.26	427.57	2.22	-1.44	-0.33
6460	2021-06-11	431.62	2.62	0.61	159,706	428.35	432.78	426.07	1.57	0.76	1.31
6459	2021-06-10	429.00	4.62	-1.07	171,416	434.57	435.88	427.92	1.83	-1.28	-0.15
6458	2021-06-09	433.62	6.38	-1.45	145,710	439.63	439.86	432.24	1.73	-1.37	0.22
6457	2021-06-08	440.00	4.45	1.02	167,335	435.88	440.43	430.76	2.22	0.95	-0.08
6456	2021-06-07	435.55	2.49	-0.57	155,349	438.54	440.75	431.91	2.02	-0.68	0.08
6455	2021-06-04	438.04	0.36	-0.08	185,769	441.98	444.43	430.58	3.13	-0.89	0.11
6454	2021-06-03	438.40	2.18	-0.49	198,353	437.30	441.51	435.82	1.30	0.25	0.82
6453	2021-06-02	440.58	1.85	0.42	282,136	439.84	443.10	437.04	1.38	0.17	-0.74
6452	2021-06-01	438.73	2.18	0.50	202,692	440.46	441.85	435.57	1.43	-0.39	0.25
6451	2021-05-28	436.55	5.08	1.18	278,759	430.36	438.54	430.36	1.90	1.44	0.90
6450	2021-05-27	431.47	1.84	0.43	578,005	429.53	433.19	427.26	1.38	0.45	-0.26
6449	2021-05-26	429.63	0.03	-0.01	172,946	430.38	433.94	426.01	1.84	-0.17	-0.02
6448	2021-05-25	429.66	1.08	-0.25	200,137	429.71	431.41	427.06	1.01	-0.01	0.17
6447	2021-05-24	430.74	1.49	0.35	150,647	431.59	434.00	429.47	1.05	-0.20	-0.24
6446	2021-05-21	429.25	0.48	-0.11	208,821	432.58	437.40	428.71	2.01	-0.77	0.55
6445	2021-05-20	429.73	1.90	0.44	272,576	428.74	431.91	426.36	1.29	0.23	0.66
6444	2021-05-19	427.83	0.73	0.17	239,438	423.89	437.77	419.79	4.24	0.93	0.21
6443	2021-05-18	427.10	8.57	-1.97	299,943	441.38	443.85	426.92	3.84	-3.24	-0.75
6442	2021-05-17	435.67	2.20	-0.50	200,909	437.47	439.50	431.17	1.90	-0.41	1.31
6441	2021-05-14	437.87	2.86	0.66	174,243	435.07	438.85	433.34	1.27	0.64	-0.09
6440	2021-05-13	435.01	15.25	3.63	219,911	423.54	437.49	422.58	3.52	2.71	0.01
6439	2021-05-12	419.76	19.11	-4.35	265,359	435.12	437.26	418.83	4.24	-3.53	0.90
6438	2021-05-11	438.87	6.09	-1.37	263,621	438.71	442.05	433.84	1.87	0.04	-0.85
6437	2021-05-10	444.96	0.95	0.21	175,771	446.08	449.42	442.91	1.46	-0.25	-1.40
6436	2021-05-07	444.01	9.16	2.11	140,946	435.33	445.21	435.33	2.27	1.99	0.47
6435	2021-05-06	434.85	6.71	-1.52	219,260	440.68	441.89	428.91	2.95	-1.32	0.11
6434	2021-05-05	441.56	10.41	2.41	325,948	436.39	442.90	432.52	2.38	1.18	-0.20
6433	2021-05-04	431.15	2.29	0.53	231,853	428.00	431.23	424.50	1.57	0.74	1.22
6432	2021-05-03	428.86	6.34	1.50	260,469	425.00	431.47	423.52	1.87	0.91	-0.20
6431	2021-04-30	422.52	1.07	0.25	202,196	421.00	423.92	419.27	1.10	0.36	0.59
6430	2021-04-29	421.45	6.16	1.48	223,851	423.90	423.90	416.01	1.86	-0.58	-0.11
6429	2021-04-28	415.29	6.40	-1.52	206,200	418.73	423.07	413.91	2.19	-0.82	2.07
6428	2021-04-27	421.69	8.44	2.04	286,561	416.35	425.00	413.56	2.75	1.28	-0.70
6427	2021-04-26	413.25	6.28	-1.50	313,517	419.58	419.58	409.00	2.52	-1.51	0.75
6426	2021-04-23	419.53	9.07	2.21	342,472	411.28	424.56	411.28	3.23	2.01	0.01
6425	2021-04-22	410.46	24.79	6.43	811,639	413.09	426.70	409.41	4.19	-0.64	0.20
6424	2021-04-21	385.67	0.39	-0.10	261,877	384.05	392.13	384.05	2.10	0.42	7.11
6423	2021-04-20	386.06	3.11	0.81	239,450	384.19	388.59	383.24	1.39	0.49	-0.52
6422	2021-04-19	382.95	0.74	0.19	224,164	382.00	385.68	380.69	1.31	0.25	0.32
6421	2021-04-16	382.21	7.78	2.08	290,500	376.03	384.14	373.90	2.72	1.64	-0.05
6420	2021-04-15	374.43	6.73	1.83	276,939	370.67	376.97	367.70	2.50	1.01	0.43
6419	2021-04-14	367.70	2.75	-0.74	158,303	369.97	372.29	366.23	1.64	-0.61	0.81
6418	2021-04-13	370.45	0.73	-0.20	224,467	372.89	374.44	370.24	1.13	-0.65	-0.13
6417	2021-04-12	371.18	1.69	0.46	176,465	370.42	371.88	368.07	1.03	0.21	0.46
6416	2021-04-09	369.49	8.73	2.42	227,200	361.88	370.45	361.88	2.37	2.10	0.25
6415	2021-04-08	360.76	4.11	1.15	225,685	358.60	361.07	354.94	1.71	0.60	0.31
6414	2021-04-07	356.65	1.07	-0.30	164,014	358.08	360.85	354.78	1.70	-0.40	0.55
6413	2021-04-06	357.72	0.72	0.20	310,622	358.50	361.15	353.10	2.25	-0.22	0.10
6412	2021-04-05	357.00	5.43	1.54	272,819	352.65	359.20	352.21	1.98	1.23	0.42
6411	2021-04-01	351.57	6.33	1.83	166,311	345.74	352.19	345.43	1.96	1.69	0.31
6410	2021-03-31	345.24	2.87	0.84	174,384	343.48	349.01	343.48	1.61	0.51	0.14
6409	2021-03-30	342.37	1.11	-0.32	264,962	339.89	343.87	335.24	2.54	0.73	0.32
6408	2021-03-29	343.48	1.62	0.47	330,513	342.96	350.50	338.86	3.39	0.15	-1.05
6407	2021-03-26	341.86	6.61	1.97	396,820	335.52	342.11	333.54	2.55	1.89	0.32
6406	2021-03-25	335.25	4.85	-1.43	292,680	337.00	338.15	332.73	1.61	-0.52	0.08
6405	2021-03-24	340.10	0.81	-0.24	224,534	340.09	344.76	335.40	2.75	0.00	-0.91
6404	2021-03-23	340.91	4.69	1.39	51,661	334.43	342.42	333.89	2.55	1.94	-0.24
6403	2021-03-22	336.22	4.58	-1.34	293,428	340.61	340.61	331.60	2.65	-1.29	-0.53
6402	2021-03-19	340.80	3.93	1.17	1,288,297	339.37	348.35	337.83	3.10	0.42	-0.06
6401	2021-03-18	336.87	2.33	-0.69	303,886	336.29	340.89	332.26	2.57	0.17	0.74
6400	2021-03-17	339.20	4.77	-1.39	329,762	343.70	344.03	336.69	2.14	-1.31	-0.86
6399	2021-03-16	343.97	3.60	-1.04	249,100	350.00	350.93	342.64	2.37	-1.72	-0.08
6398	2021-03-15	347.57	5.13	1.50	255,248	342.31	348.00	340.58	2.17	1.54	0.70
6397	2021-03-12	342.44	4.40	-1.27	213,919	342.81	344.56	339.06	1.60	-0.11	-0.04
6396	2021-03-11	346.84	3.64	1.06	223,575	342.49	348.42	336.95	3.35	1.27	-1.16
6395	2021-03-10	343.20	6.69	1.99	280,478	341.83	344.80	339.40	1.58	0.40	-0.21
6394	2021-03-09	336.51	8.17	2.49	340,249	332.94	341.11	330.20	3.28	1.07	1.58
6393	2021-03-08	328.34	1.88	-0.57	222,909	328.84	334.67	326.80	2.39	-0.15	1.40
6392	2021-03-05	330.22	6.63	2.05	295,305	324.75	330.83	314.07	5.16	1.68	-0.42
6391	2021-03-04	323.59	7.51	-2.27	382,740	331.66	333.52	319.31	4.28	-2.43	0.36

POOL Investment Calculator

This calculator shows the potential of POOL stock.
Just pick a start date, end date and click Calculate.

Ticker:

POOL

Date start:

1995-10-13 open

Date end:

2023-02-23 close

Duration:

27 years 140 days

Trading days:

6,889

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1995-10-13 open

1,000.00

Shares bought: 1,086.96

Stock price: 0.92

SELL

Value on 2023-02-23 close

408,699.28

Dividends (67)

4.10%

+16,775.37

Stock growth

95.90%

+390,923.91

NET: +407,699.28

Total ROI: +40,769.93% (408.70x)

Annualised: +24.56% (1.25x)

Dividends ROI: +1,677.54% (17.78x)

Dividend Yield: +11.08% (1.11x)

Stock price: 360.57

Duration: 27 years 140 days

Trading days: 6,889

SELL

Value on 2023-02-23 close

391,923.91

NET: +390,923.91

ROI: +39,092.39% (391.92x)

Annualised: +24.37% (1.24x)

Stock price: 360.57

Duration: 27 years 140 days

Trading days: 6,889

Click here to calculate the HIGHEST and LOWEST values of your investment.

POOL Monthly statistics

This section shows monthly performance of POOL stock.
There are 329 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	423.97 2023-02-02	353.26 2023-02-23	384.95 2023-02-01	360.57 2023-02-23	-6.33	10.14	-8.23
2023 January	20	385.90 2023-01-31	296.89 2023-01-05	305.25 2023-01-03	385.61 2023-01-31	26.33	26.42	-2.74
2022 December	21	349.97 2022-12-13	296.04 2022-12-22	334.56 2022-12-01	302.33 2022-12-30	-9.63	4.61	-11.51
2022 November	21	360.34 2022-11-11	283.81 2022-11-04	307.44 2022-11-01	329.41 2022-11-30	7.15	17.21	-7.69
2022 October	21	341.20 2022-10-04	278.10 2022-10-21	320.52 2022-10-03	304.23 2022-10-31	-5.08	6.45	-13.23
2022 September	21	363.87 2022-09-12	308.89 2022-09-23	336.29 2022-09-01	318.21 2022-09-30	-5.38	8.20	-8.15
2022 August	23	395.75 2022-08-15	337.40 2022-08-31	358.21 2022-08-01	339.19 2022-08-31	-5.31	10.48	-5.81
2022 July	20	398.23 2022-07-20	341.30 2022-07-26	351.76 2022-07-01	357.70 2022-07-29	1.69	13.21	-2.97
2022 June	21	421.91 2022-06-09	324.14 2022-06-22	399.96 2022-06-01	351.23 2022-06-30	-12.18	5.49	-18.96
2022 May	21	418.31 2022-05-04	377.52 2022-05-12	406.47 2022-05-02	398.62 2022-05-31	-1.93	2.91	-7.12
2022 April	21	473.98 2022-04-21	401.85 2022-04-28	425.93 2022-04-01	405.22 2022-04-29	-4.86	11.28	-5.65
2022 March	23	488.46 2022-03-18	421.03 2022-03-31	456.64 2022-03-01	422.85 2022-03-31	-7.40	6.97	-7.80
2022 February	20	482.75 2022-02-01	401.51 2022-02-24	475.78 2022-02-01	458.58 2022-02-28	-3.62	1.46	-15.61
2022 January	20	566.00 2022-01-03	441.16 2022-01-28	566.00 2022-01-03	476.25 2022-01-31	-15.86	0.00	-22.06
2021 December	22	572.76 2021-12-01	522.46 2021-12-20	560.01 2021-12-01	566.00 2021-12-31	1.07	2.28	-6.71
2021 November	21	582.27 2021-11-19	509.23 2021-11-03	516.01 2021-11-01	554.12 2021-11-30	7.39	12.84	-1.31
2021 October	21	519.01 2021-10-29	425.70 2021-10-01	434.41 2021-10-01	515.16 2021-10-29	18.59	19.47	-2.01
2021 September	21	500.85 2021-09-08	433.73 2021-09-30	494.30 2021-09-01	434.41 2021-09-30	-12.12	1.33	-12.25
2021 August	22	496.36 2021-08-31	472.01 2021-08-02	479.32 2021-08-02	494.30 2021-08-31	3.13	3.56	-1.53
2021 July	21	484.42 2021-07-30	442.89 2021-07-22	459.55 2021-07-01	477.82 2021-07-30	3.98	5.41	-3.63
2021 June	22	470.15 2021-06-29	426.07 2021-06-11	440.46 2021-06-01	458.66 2021-06-30	4.13	6.74	-3.27
2021 May	20	449.42 2021-05-10	418.83 2021-05-12	425.00 2021-05-03	436.55 2021-05-28	2.72	5.75	-1.45
2021 April	21	426.70 2021-04-22	345.43 2021-04-01	345.74 2021-04-01	422.52 2021-04-30	22.21	23.42	-0.09
2021 March	23	350.93 2021-03-16	314.07 2021-03-05	335.01 2021-03-01	345.24 2021-03-31	3.05	4.75	-6.25
2021 February	19	364.43 2021-02-09	305.47 2021-02-23	356.17 2021-02-01	334.77 2021-02-26	-6.01	2.32	-14.23
2021 January	19	401.29 2021-01-07	348.01 2021-01-27	373.82 2021-01-04	354.18 2021-01-29	-5.25	7.35	-6.90
2020 December	22	373.07 2020-12-31	318.89 2020-12-04	346.11 2020-12-01	372.50 2020-12-31	7.62	7.79	-7.86
2020 November	20	391.50 2020-11-06	320.92 2020-11-09	353.49 2020-11-02	346.11 2020-11-30	-2.09	10.75	-9.21
2020 October	22	371.17 2020-10-22	319.08 2020-10-02	338.28 2020-10-01	349.83 2020-10-30	3.41	9.72	-5.68
2020 September	21	338.88 2020-09-30	285.93 2020-09-08	329.71 2020-09-01	334.54 2020-09-30	1.46	2.78	-13.28
2020 August	21	342.15 2020-08-27	314.78 2020-08-12	317.87 2020-08-03	327.84 2020-08-31	3.14	7.64	-0.97
2020 July	22	318.71 2020-07-23	267.76 2020-07-01	271.85 2020-07-01	316.70 2020-07-31	16.50	17.24	-1.50
2020 June	22	273.45 2020-06-23	244.91 2020-06-15	271.16 2020-06-01	271.87 2020-06-30	0.26	0.84	-9.68
2020 May	20	270.57 2020-05-29	207.00 2020-05-01	208.81 2020-05-01	269.02 2020-05-29	28.83	29.58	-0.87
2020 April	21	229.89 2020-04-28	176.19 2020-04-03	190.01 2020-04-01	211.66 2020-04-30	11.39	20.99	-7.27
2020 March	22	227.95 2020-03-04	160.35 2020-03-23	210.61 2020-03-02	196.77 2020-03-31	-6.57	8.23	-23.86
2020 February	19	238.23 2020-02-19	201.36 2020-02-28	219.77 2020-02-03	210.96 2020-02-28	-4.01	8.40	-8.38
2020 January	21	226.84 2020-01-29	210.34 2020-01-02	212.24 2020-01-02	219.30 2020-01-31	3.33	6.88	-0.90
2019 December	21	216.08 2019-12-20	203.91 2019-12-13	206.47 2019-12-02	212.38 2019-12-31	2.86	4.65	-1.24
2019 November	20	212.49 2019-11-20	198.65 2019-11-06	208.69 2019-11-01	206.45 2019-11-29	-1.07	1.82	-4.81
2019 October	23	228.19 2019-10-17	194.73 2019-10-16	202.40 2019-10-01	207.40 2019-10-31	2.47	12.74	-3.79
2019 September	20	204.97 2019-09-06	185.12 2019-09-11	195.75 2019-09-03	201.70 2019-09-30	3.04	4.71	-5.43
2019 August	22	200.00 2019-08-09	184.09 2019-08-05	189.52 2019-08-01	196.38 2019-08-30	3.62	5.53	-2.87
2019 July	22	196.00 2019-07-18	175.91 2019-07-18	191.27 2019-07-01	189.37 2019-07-31	-0.99	2.47	-8.03
2019 June	20	193.03 2019-06-13	178.13 2019-06-03	179.34 2019-06-03	191.00 2019-06-28	6.50	7.63	-0.67
2019 May	22	186.50 2019-05-07	174.03 2019-05-30	184.00 2019-05-01	179.78 2019-05-31	-2.29	1.36	-5.42
2019 April	21	184.01 2019-04-30	159.71 2019-04-09	166.00 2019-04-01	183.74 2019-04-30	10.69	10.85	-3.79
2019 March	21	166.40 2019-03-29	154.16 2019-03-08	160.53 2019-03-01	164.97 2019-03-29	2.77	3.66	-3.97
2019 February	19	162.00 2019-02-27	147.76 2019-02-01	149.57 2019-02-01	159.54 2019-02-28	6.67	8.31	-1.21
2019 January	21	154.87 2019-01-09	141.82 2019-01-03	146.65 2019-01-02	149.91 2019-01-31	2.22	5.61	-3.29
2018 December	19	165.00 2018-12-03	137.02 2018-12-26	164.07 2018-12-03	148.65 2018-12-31	-9.40	0.57	-16.49
2018 November	21	162.72 2018-11-30	143.19 2018-11-02	146.22 2018-11-01	162.51 2018-11-30	11.14	11.28	-2.07
2018 October	23	168.08 2018-10-01	136.83 2018-10-23	167.34 2018-10-01	145.75 2018-10-31	-12.90	0.44	-18.23
2018 September	19	175.87 2018-09-13	163.08 2018-09-04	164.26 2018-09-04	166.88 2018-09-28	1.60	7.07	-0.72
2018 August	23	164.90 2018-08-28	152.12 2018-08-01	153.24 2018-08-01	164.26 2018-08-31	7.19	7.61	-0.73
2018 July	21	162.98 2018-07-20	146.64 2018-07-19	150.72 2018-07-02	153.25 2018-07-31	1.68	8.13	-2.71
2018 June	21	157.52 2018-06-20	141.79 2018-06-01	143.86 2018-06-01	151.50 2018-06-29	5.31	9.50	-1.44
2018 May	22	151.47 2018-05-14	135.79 2018-05-01	138.52 2018-05-01	142.92 2018-05-31	3.18	9.35	-1.97
2018 April	21	149.71 2018-04-05	135.76 2018-04-26	146.12 2018-04-02	138.81 2018-04-30	-5.00	2.46	-7.09
2018 March	21	148.75 2018-03-13	136.58 2018-03-01	137.65 2018-03-01	146.22 2018-03-29	6.23	8.06	-0.78
2018 February	19	150.26 2018-02-16	123.88 2018-02-09	134.95 2018-02-01	138.03 2018-02-28	2.28	11.34	-8.20
2018 January	21	136.72 2018-01-31	128.04 2018-01-22	129.72 2018-01-02	135.24 2018-01-31	4.26	5.40	-1.30
2017 December	20	131.83 2017-12-20	123.79 2017-12-01	125.86 2017-12-01	129.65 2017-12-29	3.01	4.74	-1.64
2017 November	21	126.15 2017-11-30	117.51 2017-11-10	121.59 2017-11-01	125.64 2017-11-30	3.33	3.75	-3.36
2017 October	22	122.61 2017-10-24	107.92 2017-10-02	108.60 2017-10-02	120.78 2017-10-31	11.22	12.90	-0.63
2017 September	20	108.75 2017-09-25	99.67 2017-09-01	100.37 2017-09-01	108.17 2017-09-29	7.77	8.35	-0.70
2017 August	23	109.30 2017-08-14	97.25 2017-08-29	108.28 2017-08-01	99.69 2017-08-31	-7.93	0.94	-10.19
2017 July	20	121.91 2017-07-05	104.57 2017-07-21	120.90 2017-07-03	108.12 2017-07-31	-10.57	0.84	-13.51
2017 June	22	124.26 2017-06-20	117.47 2017-06-29	119.10 2017-06-01	117.57 2017-06-30	-1.28	4.33	-1.37
2017 May	22	122.89 2017-05-08	116.93 2017-05-18	119.88 2017-05-01	119.13 2017-05-31	-0.63	2.51	-2.46
2017 April	19	123.13 2017-04-20	116.35 2017-04-13	119.43 2017-04-03	119.62 2017-04-28	0.16	3.10	-2.58
2017 March	23	121.31 2017-03-17	114.89 2017-03-06	115.38 2017-03-01	119.33 2017-03-31	3.42	5.14	-0.42
2017 February	19	117.80 2017-02-21	103.44 2017-02-02	105.76 2017-02-01	114.71 2017-02-28	8.46	11.38	-2.19
2017 January	20	107.55 2017-01-04	102.96 2017-01-12	104.84 2017-01-03	105.56 2017-01-31	0.69	2.58	-1.79
2016 December	21	107.98 2016-12-20	99.65 2016-12-02	100.58 2016-12-01	104.34 2016-12-30	3.74	7.36	-0.92
2016 November	21	103.55 2016-11-25	90.54 2016-11-01	92.60 2016-11-01	100.61 2016-11-30	8.65	11.83	-2.22
2016 October	21	96.51 2016-10-05	88.65 2016-10-20	94.03 2016-10-03	92.58 2016-10-31	-1.54	2.64	-5.72
2016 September	21	101.45 2016-09-01	92.51 2016-09-22	100.82 2016-09-01	94.52 2016-09-30	-6.25	0.62	-8.24
2016 August	23	102.86 2016-08-25	98.17 2016-08-09	101.95 2016-08-01	100.87 2016-08-31	-1.06	0.89	-3.71
2016 July	20	102.70 2016-07-28	93.73 2016-07-01	93.74 2016-07-01	102.28 2016-07-29	9.11	9.56	-0.01
2016 June	22	94.03 2016-06-30	87.02 2016-06-30	91.18 2016-06-01	94.03 2016-06-30	3.13	3.13	-4.56
2016 May	21	92.57 2016-05-27	85.89 2016-05-18	87.38 2016-05-02	91.57 2016-05-31	4.80	5.94	-1.71
2016 April	21	94.60 2016-04-21	86.33 2016-04-06	87.32 2016-04-01	87.41 2016-04-29	0.10	8.34	-1.13
2016 March	22	88.62 2016-03-30	79.92 2016-03-03	80.87 2016-03-01	87.74 2016-03-31	8.50	9.58	-1.17
2016 February	20	84.50 2016-02-01	75.00 2016-02-08	83.99 2016-02-01	80.27 2016-02-29	-4.43	0.61	-10.70
2016 January	19	84.53 2016-01-29	72.41 2016-01-15	79.44 2016-01-04	84.50 2016-01-29	6.37	6.41	-8.85
2015 December	22	84.29 2015-12-07	78.70 2015-12-21	82.50 2015-12-01	80.78 2015-12-31	-2.08	2.17	-4.61
2015 November	20	84.43 2015-11-04	79.12 2015-11-16	81.97 2015-11-02	82.04 2015-11-30	0.09	3.00	-3.48
2015 October	22	83.39 2015-10-30	71.10 2015-10-22	72.35 2015-10-01	81.54 2015-10-30	12.70	15.26	-1.73
2015 September	21	73.87 2015-09-17	66.98 2015-09-01	68.54 2015-09-01	72.30 2015-09-30	5.49	7.78	-2.28
2015 August	21	72.49 2015-08-17	65.56 2015-08-24	70.61 2015-08-03	69.68 2015-08-31	-1.32	2.66	-7.15
2015 July	22	72.85 2015-07-21	68.00 2015-07-24	70.99 2015-07-01	70.42 2015-07-31	-0.80	2.62	-4.21
2015 June	22	72.16 2015-06-26	65.86 2015-06-01	66.46 2015-06-01	70.18 2015-06-30	5.60	8.58	-0.90
2015 May	20	69.57 2015-05-19	64.50 2015-05-06	65.05 2015-05-01	66.28 2015-05-29	1.89	6.95	-0.85
2015 April	21	72.55 2015-04-23	64.86 2015-04-30	69.51 2015-04-01	64.89 2015-04-30	-6.65	4.37	-6.69
2015 March	22	70.99 2015-03-24	67.10 2015-03-11	68.85 2015-03-02	69.76 2015-03-31	1.32	3.11	-2.54
2015 February	19	70.69 2015-02-17	61.83 2015-02-02	62.23 2015-02-02	69.17 2015-02-27	11.15	13.59	-0.64
2015 January	20	65.44 2015-01-26	61.67 2015-01-06	63.49 2015-01-02	62.21 2015-01-30	-2.02	3.07	-2.87
2014 December	22	64.71 2014-12-30	58.81 2014-12-02	59.32 2014-12-01	63.44 2014-12-31	6.95	9.09	-0.86
2014 November	19	61.61 2014-11-05	58.00 2014-11-19	59.62 2014-11-03	59.41 2014-11-28	-0.35	3.34	-2.72
2014 October	23	59.92 2014-10-31	51.61 2014-10-15	53.96 2014-10-01	59.70 2014-10-31	10.64	11.05	-4.36
2014 September	21	57.00 2014-09-02	53.90 2014-09-29	56.90 2014-09-02	53.92 2014-09-30	-5.24	0.18	-5.27
2014 August	21	57.00 2014-08-27	53.95 2014-08-04	54.92 2014-08-01	56.66 2014-08-29	3.17	3.79	-1.77
2014 July	22	57.85 2014-07-01	54.14 2014-07-30	56.83 2014-07-01	54.76 2014-07-31	-3.64	1.79	-4.73
2014 June	21	59.49 2014-06-09	56.46 2014-06-30	57.75 2014-06-02	56.56 2014-06-30	-2.06	3.01	-2.23
2014 May	21	60.08 2014-05-12	56.50 2014-05-09	58.93 2014-05-01	57.73 2014-05-30	-2.04	1.95	-4.12
2014 April	21	62.66 2014-04-03	56.43 2014-04-15	61.44 2014-04-01	59.02 2014-04-30	-3.94	1.99	-8.15
2014 March	21	62.84 2014-03-19	57.28 2014-03-03	58.05 2014-03-03	61.32 2014-03-31	5.63	8.25	-1.33
2014 February	19	59.90 2014-02-24	51.99 2014-02-03	54.13 2014-02-03	58.46 2014-02-28	8.00	10.66	-3.95
2014 January	21	58.14 2014-01-02	53.33 2014-01-31	57.78 2014-01-02	54.18 2014-01-31	-6.23	0.62	-7.70
2013 December	21	58.60 2013-12-27	54.26 2013-12-04	56.11 2013-12-02	58.14 2013-12-31	3.62	4.44	-3.30
2013 November	20	56.97 2013-11-29	52.80 2013-11-07	54.29 2013-11-01	56.04 2013-11-29	3.22	4.94	-2.74
2013 October	23	56.58 2013-10-01	50.58 2013-10-17	56.02 2013-10-01	54.38 2013-10-31	-2.93	1.00	-9.71
2013 September	20	58.87 2013-09-20	51.76 2013-09-03	52.64 2013-09-03	56.07 2013-09-30	6.52	11.84	-1.67
2013 August	22	55.30 2013-08-05	51.88 2013-08-30	53.30 2013-08-01	52.09 2013-08-30	-2.27	3.75	-2.66
2013 July	22	55.27 2013-07-12	51.88 2013-07-25	52.92 2013-07-01	52.78 2013-07-31	-0.26	4.44	-1.97
2013 June	20	54.88 2013-06-18	50.00 2013-06-21	51.51 2013-06-03	52.41 2013-06-28	1.75	6.54	-2.93
2013 May	22	53.78 2013-05-22	47.68 2013-05-02	48.80 2013-05-01	51.45 2013-05-31	5.43	10.20	-2.30
2013 April	22	49.80 2013-04-25	46.32 2013-04-16	47.80 2013-04-01	49.02 2013-04-30	2.55	4.18	-3.10
2013 March	20	48.29 2013-03-28	45.30 2013-03-01	45.30 2013-03-01	48.00 2013-03-28	5.96	6.60	0.00
2013 February	19	47.37 2013-02-14	44.39 2013-02-07	45.96 2013-02-01	45.72 2013-02-28	-0.52	3.07	-3.42
2013 January	21	46.56 2013-01-29	42.79 2013-01-07	43.20 2013-01-02	45.82 2013-01-31	6.06	7.78	-0.95
2012 December	20	42.33 2012-12-31	39.88 2012-12-14	42.17 2012-12-03	42.32 2012-12-31	0.36	0.38	-5.43
2012 November	21	43.34 2012-11-02	39.23 2012-11-16	42.05 2012-11-01	41.89 2012-11-30	-0.38	3.07	-6.71
2012 October	21	43.50 2012-10-05	40.59 2012-10-15	41.73 2012-10-01	42.06 2012-10-31	0.79	4.24	-2.73
2012 September	19	42.00 2012-09-28	38.96 2012-09-04	39.26 2012-09-04	41.58 2012-09-28	5.91	6.98	-0.76
2012 August	23	39.82 2012-08-31	36.04 2012-08-10	37.00 2012-08-01	39.39 2012-08-31	6.46	7.62	-2.59
2012 July	21	41.27 2012-07-05	36.00 2012-07-19	40.49 2012-07-02	36.86 2012-07-31	-8.97	1.93	-11.09
2012 June	21	40.66 2012-06-29	35.01 2012-06-05	36.27 2012-06-01	40.46 2012-06-29	11.55	12.10	-3.47
2012 May	22	37.40 2012-05-29	34.78 2012-05-18	36.89 2012-05-01	36.97 2012-05-31	0.22	1.38	-5.72
2012 April	20	40.46 2012-04-19	35.75 2012-04-10	36.90 2012-04-02	36.91 2012-04-30	0.03	9.65	-3.12
2012 March	22	38.19 2012-03-27	34.75 2012-03-08	36.68 2012-03-01	37.42 2012-03-30	2.02	4.12	-5.26
2012 February	20	38.50 2012-02-23	34.05 2012-02-01	34.15 2012-02-01	36.40 2012-02-29	6.59	12.74	-0.29
2012 January	20	34.93 2012-01-26	29.54 2012-01-05	30.79 2012-01-03	34.01 2012-01-31	10.46	13.45	-4.06
2011 December	21	31.57 2011-12-01	27.47 2011-12-20	30.38 2011-12-01	30.10 2011-12-30	-0.92	3.92	-9.58
2011 November	21	31.10 2011-11-30	27.13 2011-11-25	28.17 2011-11-01	30.50 2011-11-30	8.27	10.40	-3.69
2011 October	21	30.14 2011-10-28	24.56 2011-10-04	25.85 2011-10-03	29.22 2011-10-31	13.04	16.60	-4.99
2011 September	21	28.34 2011-09-20	23.78 2011-09-12	25.96 2011-09-01	26.18 2011-09-30	0.85	9.17	-8.40
2011 August	23	27.64 2011-08-03	22.60 2011-08-08	26.94 2011-08-01	25.93 2011-08-31	-3.75	2.60	-16.11
2011 July	20	30.80 2011-07-05	26.07 2011-07-29	30.03 2011-07-01	26.75 2011-07-29	-10.92	2.56	-13.19
2011 June	22	30.19 2011-06-01	26.36 2011-06-13	30.02 2011-06-01	29.81 2011-06-30	-0.70	0.57	-12.19
2011 May	21	31.07 2011-05-13	28.53 2011-05-24	30.32 2011-05-02	30.24 2011-05-31	-0.26	2.47	-5.90
2011 April	20	30.47 2011-04-29	24.11 2011-04-01	24.32 2011-04-01	30.26 2011-04-29	24.42	25.29	-0.86
2011 March	23	25.13 2011-03-09	22.80 2011-03-31	24.92 2011-03-01	24.11 2011-03-31	-3.25	0.84	-8.51
2011 February	19	26.90 2011-02-18	24.12 2011-02-03	24.40 2011-02-01	24.96 2011-02-28	2.30	10.25	-1.15
2011 January	20	25.09 2011-01-28	22.27 2011-01-07	22.76 2011-01-03	24.38 2011-01-31	7.12	10.24	-2.15
2010 December	22	23.86 2010-12-30	20.61 2010-12-01	21.49 2010-12-01	22.54 2010-12-31	4.89	11.03	-4.09
2010 November	21	21.97 2010-11-09	19.94 2010-11-01	20.20 2010-11-01	21.19 2010-11-30	4.90	8.76	-1.29
2010 October	21	21.21 2010-10-21	19.77 2010-10-04	20.26 2010-10-01	20.14 2010-10-29	-0.59	4.69	-2.42
2010 September	21	20.94 2010-09-30	18.45 2010-09-01	18.72 2010-09-01	20.07 2010-09-30	7.21	11.86	-1.44
2010 August	22	23.35 2010-08-04	18.32 2010-08-31	22.46 2010-08-02	18.45 2010-08-31	-17.85	3.96	-18.43
2010 July	21	23.41 2010-07-28	20.37 2010-07-06	22.01 2010-07-01	22.13 2010-07-30	0.55	6.36	-7.45
2010 June	22	24.57 2010-06-03	21.85 2010-06-30	23.87 2010-06-01	21.92 2010-06-30	-8.17	2.93	-8.46
2010 May	20	25.90 2010-05-12	21.95 2010-05-06	24.65 2010-05-03	23.99 2010-05-28	-2.68	5.07	-10.95
2010 April	21	26.21 2010-04-26	22.29 2010-04-01	22.70 2010-04-01	24.53 2010-04-30	8.06	15.46	-1.81
2010 March	23	23.70 2010-03-23	19.93 2010-03-01	20.14 2010-03-01	22.64 2010-03-31	12.41	17.68	-1.04
2010 February	19	21.48 2010-02-17	18.17 2010-02-05	18.41 2010-02-01	19.98 2010-02-26	8.53	16.68	-1.30
2010 January	19	19.96 2010-01-19	18.19 2010-01-11	19.35 2010-01-04	18.36 2010-01-29	-5.12	3.15	-5.99
2009 December	22	19.65 2009-12-31	17.72 2009-12-04	18.09 2009-12-01	19.08 2009-12-31	5.47	8.62	-2.05
2009 November	20	21.17 2009-11-16	17.52 2009-11-30	19.66 2009-11-02	18.06 2009-11-30	-8.14	7.68	-10.89
2009 October	22	24.17 2009-10-21	18.81 2009-10-28	22.42 2009-10-01	19.58 2009-10-30	-12.67	7.81	-16.10
2009 September	21	24.35 2009-09-01	20.75 2009-09-25	23.75 2009-09-01	22.22 2009-09-30	-6.44	2.53	-12.63
2009 August	21	24.99 2009-08-28	21.14 2009-08-19	23.74 2009-08-03	23.82 2009-08-31	0.34	5.27	-10.95
2009 July	22	24.05 2009-07-24	15.66 2009-07-10	16.70 2009-07-01	23.66 2009-07-31	41.68	44.01	-6.23
2009 June	22	18.66 2009-06-12	15.26 2009-06-25	17.59 2009-06-01	16.56 2009-06-30	-5.86	6.08	-13.25
2009 May	20	19.16 2009-05-05	16.77 2009-05-22	17.77 2009-05-01	17.43 2009-05-29	-1.91	7.82	-5.63
2009 April	21	18.24 2009-04-30	13.08 2009-04-01	13.32 2009-04-01	17.86 2009-04-30	34.08	36.94	-1.80
2009 March	22	14.51 2009-03-26	11.18 2009-03-06	13.01 2009-03-02	13.40 2009-03-31	3.00	11.53	-14.07
2009 February	19	17.21 2009-02-10	13.21 2009-02-24	15.89 2009-02-02	13.27 2009-02-27	-16.49	8.31	-16.87
2009 January	20	19.18 2009-01-06	15.29 2009-01-16	17.97 2009-01-02	15.85 2009-01-30	-11.80	6.73	-14.91
2008 December	22	18.49 2008-12-04	14.95 2008-12-12	16.85 2008-12-01	17.97 2008-12-31	6.65	9.73	-11.28
2008 November	19	18.64 2008-11-04	12.45 2008-11-21	17.33 2008-11-03	17.23 2008-11-28	-0.58	7.56	-28.16
2008 October	23	23.92 2008-10-02	15.29 2008-10-24	23.24 2008-10-01	17.41 2008-10-31	-25.09	2.93	-34.21
2008 September	21	28.33 2008-09-19	21.74 2008-09-16	24.71 2008-09-02	23.33 2008-09-30	-5.58	14.65	-12.02
2008 August	21	25.05 2008-08-12	20.71 2008-08-04	22.13 2008-08-01	24.26 2008-08-29	9.62	13.19	-6.42
2008 July	22	23.55 2008-07-30	16.50 2008-07-07	17.70 2008-07-01	22.08 2008-07-31	24.75	33.05	-6.78
2008 June	21	21.59 2008-06-10	17.54 2008-06-30	20.51 2008-06-02	17.76 2008-06-30	-13.41	5.27	-14.48
2008 May	21	22.64 2008-05-19	19.66 2008-05-09	21.76 2008-05-01	20.61 2008-05-30	-5.28	4.04	-9.65
2008 April	22	22.63 2008-04-29	19.01 2008-04-01	19.01 2008-04-01	21.83 2008-04-30	14.83	19.04	0.00
2008 March	20	20.80 2008-03-11	18.46 2008-03-18	19.13 2008-03-03	18.89 2008-03-31	-1.25	8.73	-3.50
2008 February	20	24.80 2008-02-01	17.79 2008-02-21	24.80 2008-02-01	19.05 2008-02-29	-23.19	0.00	-28.27
2008 January	21	24.96 2008-01-31	17.39 2008-01-22	19.76 2008-01-02	24.64 2008-01-31	24.70	26.32	-11.99
2007 December	20	23.25 2007-12-11	19.70 2007-12-31	21.25 2007-12-03	19.83 2007-12-31	-6.68	9.41	-7.29
2007 November	21	23.70 2007-11-01	20.01 2007-11-21	23.51 2007-11-01	21.32 2007-11-30	-9.32	0.81	-14.89
2007 October	23	28.24 2007-10-03	23.24 2007-10-22	24.88 2007-10-01	23.58 2007-10-31	-5.23	13.50	-6.59
2007 September	19	32.62 2007-09-04	24.08 2007-09-24	32.55 2007-09-04	24.98 2007-09-28	-23.26	0.22	-26.02
2007 August	23	38.48 2007-08-09	31.96 2007-08-31	33.50 2007-08-01	32.65 2007-08-31	-2.54	14.87	-4.60
2007 July	21	39.09 2007-07-02	32.93 2007-07-27	39.00 2007-07-02	33.61 2007-07-31	-13.82	0.23	-15.56
2007 June	21	42.62 2007-06-15	38.95 2007-06-29	41.11 2007-06-01	39.03 2007-06-29	-5.06	3.67	-5.25
2007 May	22	41.22 2007-05-30	37.34 2007-05-09	39.77 2007-05-01	40.95 2007-05-31	2.97	3.65	-6.11
2007 April	20	40.19 2007-04-30	34.85 2007-04-16	35.68 2007-04-02	40.13 2007-04-30	12.47	12.64	-2.33
2007 March	22	36.09 2007-03-23	33.77 2007-03-14	34.69 2007-03-01	35.80 2007-03-30	3.20	4.04	-2.65
2007 February	19	39.82 2007-02-02	34.40 2007-02-28	36.60 2007-02-01	35.10 2007-02-28	-4.10	8.80	-6.01
2007 January	20	40.73 2007-01-11	35.68 2007-01-30	39.09 2007-01-03	36.60 2007-01-31	-6.37	4.20	-8.72
2006 December	20	41.01 2006-12-01	38.01 2006-12-13	41.01 2006-12-01	39.17 2006-12-29	-4.49	0.00	-7.32
2006 November	21	42.75 2006-11-22	39.50 2006-11-02	40.96 2006-11-01	40.97 2006-11-30	0.02	4.37	-3.56
2006 October	22	42.45 2006-10-24	38.10 2006-10-04	38.32 2006-10-02	40.98 2006-10-31	6.94	10.78	-0.57
2006 September	20	41.39 2006-09-21	37.50 2006-09-07	38.12 2006-09-01	38.50 2006-09-29	1.00	8.58	-1.63
2006 August	23	41.00 2006-08-04	35.35 2006-08-24	38.68 2006-08-01	38.07 2006-08-31	-1.58	6.00	-8.61
2006 July	20	46.83 2006-07-07	36.84 2006-07-24	43.40 2006-07-03	38.93 2006-07-31	-10.30	7.90	-15.12
2006 June	22	44.95 2006-06-05	39.89 2006-06-13	43.00 2006-06-01	43.63 2006-06-30	1.47	4.53	-7.23
2006 May	22	47.30 2006-05-03	41.90 2006-05-24	46.70 2006-05-01	43.19 2006-05-31	-7.52	1.28	-10.28
2006 April	19	50.20 2006-04-20	46.25 2006-04-28	46.91 2006-04-03	46.72 2006-04-28	-0.41	7.01	-1.41
2006 March	23	47.67 2006-03-31	42.38 2006-03-07	43.58 2006-03-01	46.91 2006-03-31	7.64	9.39	-2.75
2006 February	19	44.40 2006-02-17	38.45 2006-02-08	39.75 2006-02-01	43.47 2006-02-28	9.36	11.70	-3.27
2006 January	20	40.79 2006-01-30	35.42 2006-01-06	37.10 2006-01-03	39.88 2006-01-31	7.49	9.95	-4.53
2005 December	21	39.09 2005-12-16	36.60 2005-12-30	39.05 2005-12-01	37.22 2005-12-30	-4.69	0.10	-6.27
2005 November	21	39.89 2005-11-25	35.67 2005-11-01	35.77 2005-11-01	38.93 2005-11-30	8.83	11.52	-0.28
2005 October	21	36.00 2005-10-31	31.59 2005-10-20	34.74 2005-10-03	35.97 2005-10-31	3.54	3.63	-9.07
2005 September	21	36.64 2005-09-01	33.46 2005-09-21	36.54 2005-09-01	34.93 2005-09-30	-4.41	0.27	-8.43
2005 August	23	36.72 2005-08-31	33.97 2005-08-23	36.32 2005-08-01	36.60 2005-08-31	0.77	1.10	-6.47
2005 July	20	38.08 2005-07-21	34.90 2005-07-01	35.01 2005-07-01	36.44 2005-07-29	4.08	8.77	-0.31
2005 June	22	36.87 2005-06-17	33.51 2005-06-24	36.14 2005-06-01	35.09 2005-06-30	-2.91	2.02	-7.28
2005 May	21	36.22 2005-05-19	32.36 2005-05-02	32.83 2005-05-02	35.83 2005-05-31	9.14	10.33	-1.43
2005 April	21	33.72 2005-04-26	30.06 2005-04-18	31.89 2005-04-01	32.58 2005-04-29	2.16	5.74	-5.74
2005 March	22	34.69 2005-03-02	30.60 2005-03-23	34.27 2005-03-01	31.86 2005-03-31	-7.03	1.23	-10.71
2005 February	19	34.82 2005-02-28	29.55 2005-02-02	30.14 2005-02-01	34.04 2005-02-28	12.94	15.53	-1.96
2005 January	20	32.84 2005-01-03	28.59 2005-01-26	31.83 2005-01-03	29.72 2005-01-31	-6.63	3.17	-10.18
2004 December	22	32.25 2004-12-31	30.59 2004-12-20	31.30 2004-12-01	31.90 2004-12-31	1.92	3.04	-2.27
2004 November	21	32.40 2004-11-15	28.66 2004-11-01	29.28 2004-11-01	31.53 2004-11-30	7.68	10.66	-2.12
2004 October	21	29.72 2004-10-28	24.80 2004-10-11	26.94 2004-10-01	29.19 2004-10-29	8.35	10.32	-7.94
2004 September	21	30.13 2004-09-07	26.29 2004-09-29	28.16 2004-09-01	26.74 2004-09-30	-5.04	7.00	-6.64
2004 August	22	29.93 2004-08-27	26.13 2004-08-06	27.27 2004-08-02	28.13 2004-08-31	3.15	9.75	-4.18
2004 July	21	31.26 2004-07-07	26.99 2004-07-26	30.07 2004-07-01	27.49 2004-07-30	-8.58	3.96	-10.24
2004 June	21	30.24 2004-06-30	26.71 2004-06-01	26.89 2004-06-01	30.00 2004-06-30	11.57	12.46	-0.67
2004 May	20	28.10 2004-05-26	25.28 2004-05-17	27.70 2004-05-03	26.83 2004-05-28	-3.14	1.44	-8.74
2004 April	21	27.67 2004-04-29	24.25 2004-04-01	24.81 2004-04-01	26.81 2004-04-30	8.06	11.53	-2.26
2004 March	23	25.11 2004-03-05	22.50 2004-03-23	24.29 2004-03-01	24.84 2004-03-31	2.26	3.38	-7.37
2004 February	19	24.28 2004-02-27	20.73 2004-02-04	21.35 2004-02-02	24.17 2004-02-27	13.21	13.72	-2.90
2004 January	20	23.28 2004-01-08	20.57 2004-01-29	21.79 2004-01-02	21.37 2004-01-30	-1.93	6.84	-5.60
2003 December	22	24.27 2003-12-01	21.00 2003-12-16	24.07 2003-12-01	21.79 2003-12-31	-9.47	0.83	-12.75
2003 November	19	24.79 2003-11-07	22.25 2003-11-19	23.20 2003-11-03	23.88 2003-11-28	2.93	6.85	-4.09
2003 October	23	24.90 2003-10-30	18.43 2003-10-01	18.50 2003-10-01	23.39 2003-10-31	26.43	34.59	-0.38
2003 September	21	19.67 2003-09-18	18.02 2003-09-02	18.33 2003-09-02	18.55 2003-09-30	1.20	7.31	-1.69
2003 August	21	18.35 2003-08-28	16.58 2003-08-07	17.24 2003-08-01	18.21 2003-08-29	5.63	6.44	-3.83
2003 July	22	17.28 2003-07-31	14.57 2003-07-01	15.28 2003-07-01	17.23 2003-07-31	12.76	13.09	-4.65
2003 June	21	15.49 2003-06-30	13.78 2003-06-03	14.33 2003-06-02	15.28 2003-06-30	6.63	8.09	-3.84
2003 May	21	15.25 2003-05-05	13.42 2003-05-19	14.82 2003-05-01	14.32 2003-05-30	-3.37	2.90	-9.45
2003 April	21	15.37 2003-04-30	13.12 2003-04-10	13.16 2003-04-01	14.67 2003-04-30	11.47	16.79	-0.30
2003 March	21	13.50 2003-03-31	11.27 2003-03-10	12.22 2003-03-03	13.20 2003-03-31	8.02	10.47	-7.77
2003 February	19	12.62 2003-02-03	11.16 2003-02-13	12.31 2003-02-03	12.18 2003-02-28	-1.06	2.52	-9.34
2003 January	21	13.64 2003-01-13	12.11 2003-01-30	13.07 2003-01-02	12.32 2003-01-31	-5.74	4.36	-7.35
2002 December	21	14.36 2002-12-02	12.78 2002-12-31	14.08 2002-12-02	12.98 2002-12-31	-7.81	1.99	-9.23
2002 November	20	14.22 2002-11-29	12.45 2002-11-20	12.77 2002-11-01	14.00 2002-11-29	9.63	11.35	-2.51
2002 October	23	12.93 2002-10-24	10.73 2002-10-16	12.13 2002-10-01	12.67 2002-10-31	4.45	6.60	-11.54
2002 September	20	13.24 2002-09-11	11.15 2002-09-19	12.26 2002-09-03	12.18 2002-09-30	-0.65	7.99	-9.05
2002 August	22	12.72 2002-08-22	10.54 2002-08-05	11.27 2002-08-01	12.28 2002-08-30	8.96	12.87	-6.48
2002 July	22	12.80 2002-07-08	10.27 2002-07-22	12.36 2002-07-01	11.04 2002-07-31	-10.68	3.56	-16.91
2002 June	20	13.19 2002-06-24	11.40 2002-06-06	13.07 2002-06-03	12.34 2002-06-28	-5.59	0.92	-12.78
2002 May	22	14.40 2002-05-08	12.47 2002-05-28	14.04 2002-05-01	13.00 2002-05-31	-7.41	2.56	-11.18
2002 April	22	14.89 2002-04-16	12.62 2002-04-05	14.24 2002-04-01	14.08 2002-04-30	-1.12	4.56	-11.38
2002 March	20	14.98 2002-03-19	13.01 2002-03-01	13.36 2002-03-01	13.96 2002-03-28	4.49	12.13	-2.62
2002 February	19	13.74 2002-02-21	11.56 2002-02-07	12.75 2002-02-01	13.22 2002-02-28	3.69	7.76	-9.33
2002 January	21	13.18 2002-01-31	11.00 2002-01-14	12.44 2002-01-02	12.61 2002-01-31	1.37	5.95	-11.58
2001 December	20	12.60 2001-12-05	11.12 2001-12-14	11.50 2001-12-03	12.20 2001-12-31	6.09	9.57	-3.30
2001 November	21	11.93 2001-11-29	9.74 2001-11-01	10.18 2001-11-01	11.47 2001-11-30	12.67	17.19	-4.32
2001 October	23	11.03 2001-10-12	9.22 2001-10-02	9.60 2001-10-01	10.33 2001-10-31	7.60	14.90	-3.96
2001 September	15	11.30 2001-09-04	7.88 2001-09-21	11.19 2001-09-04	9.49 2001-09-28	-15.19	0.98	-29.58
2001 August	23	12.09 2001-08-24	10.13 2001-08-29	11.67 2001-08-01	11.24 2001-08-31	-3.68	3.60	-13.20
2001 July	21	11.70 2001-07-19	9.67 2001-07-02	9.93 2001-07-02	11.64 2001-07-31	17.22	17.82	-2.62
2001 June	21	10.93 2001-06-05	9.19 2001-06-21	10.23 2001-06-01	10.20 2001-06-29	-0.29	6.84	-10.17
2001 May	22	10.60 2001-05-30	9.32 2001-05-01	9.33 2001-05-01	10.06 2001-05-31	7.82	13.61	-0.11
2001 April	20	9.84 2001-04-11	8.63 2001-04-04	9.59 2001-04-02	9.33 2001-04-30	-2.71	2.61	-10.01
2001 March	22	10.67 2001-03-15	8.33 2001-03-20	9.85 2001-03-01	9.63 2001-03-30	-2.23	8.32	-15.43
2001 February	19	10.37 2001-02-07	9.57 2001-02-05	9.91 2001-02-01	9.85 2001-02-28	-0.61	4.64	-3.43
2001 January	21	9.96 2001-01-31	8.15 2001-01-10	8.89 2001-01-02	9.94 2001-01-31	11.81	12.04	-8.32
2000 December	20	9.37 2000-12-29	7.83 2000-12-05	7.94 2000-12-01	8.91 2000-12-29	12.22	18.01	-1.39
2000 November	21	8.30 2000-11-16	7.26 2000-11-13	7.70 2000-11-01	8.00 2000-11-30	3.90	7.79	-5.71
2000 October	22	8.93 2000-10-02	6.74 2000-10-18	8.78 2000-10-02	7.67 2000-10-31	-12.64	1.71	-23.23
2000 September	20	8.94 2000-09-05	7.39 2000-09-26	8.69 2000-09-01	8.78 2000-09-29	1.04	2.88	-14.96
2000 August	23	9.07 2000-08-28	7.41 2000-08-11	7.80 2000-08-01	8.69 2000-08-31	11.41	16.28	-5.00
2000 July	20	8.22 2000-07-26	6.44 2000-07-05	6.89 2000-07-03	7.80 2000-07-31	13.21	19.30	-6.53
2000 June	22	7.06 2000-06-05	5.74 2000-06-22	6.62 2000-06-01	6.96 2000-06-30	5.14	6.65	-13.29
2000 May	22	7.75 2000-05-16	6.33 2000-05-30	7.16 2000-05-01	6.69 2000-05-31	-6.56	8.24	-11.59
2000 April	19	7.36 2000-04-28	5.51 2000-04-11	6.00 2000-04-03	7.27 2000-04-28	21.17	22.67	-8.17
2000 March	23	6.17 2000-03-31	4.89 2000-03-01	4.94 2000-03-01	6.05 2000-03-31	22.47	24.90	-1.01
2000 February	20	5.58 2000-02-08	4.74 2000-02-22	5.10 2000-02-01	4.90 2000-02-29	-3.92	9.41	-7.06
2000 January	20	5.46 2000-01-27	4.42 2000-01-13	5.26 2000-01-03	5.12 2000-01-31	-2.66	3.80	-15.97
1999 December	22	5.75 1999-12-27	4.57 1999-12-03	4.59 1999-12-01	5.12 1999-12-31	11.55	25.27	-0.44
1999 November	21	5.23 1999-11-11	4.40 1999-11-03	4.44 1999-11-01	4.67 1999-11-30	5.18	17.79	-0.90
1999 October	21	4.79 1999-10-07	4.37 1999-10-15	4.64 1999-10-01	4.48 1999-10-29	-3.45	3.23	-5.82
1999 September	21	4.86 1999-09-07	4.33 1999-09-15	4.47 1999-09-01	4.64 1999-09-30	3.80	8.72	-3.13
1999 August	22	4.74 1999-08-06	3.96 1999-08-16	4.57 1999-08-02	4.54 1999-08-31	-0.66	3.72	-13.35
1999 July	21	5.16 1999-07-07	4.42 1999-07-21	4.74 1999-07-01	4.52 1999-07-30	-4.64	8.86	-6.75
1999 June	22	5.19 1999-06-30	3.75 1999-06-01	3.75 1999-06-01	5.11 1999-06-30	36.27	38.40	0.00
1999 May	20	3.78 1999-05-28	3.41 1999-05-12	3.74 1999-05-03	3.78 1999-05-28	1.07	1.07	-8.82
1999 April	21	3.65 1999-04-27	2.78 1999-04-07	2.78 1999-04-01	3.63 1999-04-30	30.58	31.29	0.00
1999 March	23	2.86 1999-03-31	2.44 1999-03-16	2.81 1999-03-01	2.77 1999-03-31	-1.42	1.78	-13.17
1999 February	19	3.09 1999-02-01	2.57 1999-02-25	3.06 1999-02-01	2.84 1999-02-26	-7.19	0.98	-16.01
1999 January	19	3.06 1999-01-29	2.77 1999-01-08	2.99 1999-01-04	3.01 1999-01-29	0.67	2.34	-7.36
1998 December	22	3.14 1998-12-23	2.77 1998-12-22	2.98 1998-12-01	2.99 1998-12-31	0.34	5.37	-7.05
1998 November	20	3.06 1998-11-30	2.70 1998-11-03	2.75 1998-11-02	3.06 1998-11-30	11.27	11.27	-1.82
1998 October	22	2.91 1998-10-28	1.78 1998-10-08	2.57 1998-10-01	2.74 1998-10-30	6.61	13.23	-30.74
1998 September	21	2.57 1998-09-30	2.37 1998-09-25	2.42 1998-09-01	2.57 1998-09-30	6.20	6.20	-2.07
1998 August	21	3.11 1998-08-20	2.37 1998-08-27	2.91 1998-08-03	2.42 1998-08-31	-16.84	6.87	-18.56
1998 July	22	3.28 1998-07-01	2.91 1998-07-31	3.23 1998-07-01	2.94 1998-07-31	-8.98	1.55	-9.91
1998 June	22	3.33 1998-06-17	3.00 1998-06-04	3.17 1998-06-01	3.23 1998-06-30	1.89	5.05	-5.36
1998 May	20	3.34 1998-05-06	3.08 1998-05-01	3.11 1998-05-01	3.17 1998-05-29	1.93	7.40	-0.96
1998 April	21	3.16 1998-04-24	2.90 1998-04-06	2.96 1998-04-01	3.11 1998-04-30	5.07	6.76	-2.03
1998 March	22	3.09 1998-03-13	2.90 1998-03-31	2.96 1998-03-02	2.96 1998-03-31	0.00	4.39	-2.03
1998 February	19	3.09 1998-02-17	2.63 1998-02-09	2.77 1998-02-02	3.01 1998-02-27	8.66	11.55	-5.05
1998 January	20	2.77 1998-01-30	2.42 1998-01-06	2.47 1998-01-02	2.73 1998-01-30	10.53	12.15	-2.02
1997 December	22	2.60 1997-12-03	2.37 1997-12-17	2.60 1997-12-01	2.53 1997-12-31	-2.69	0.00	-8.85
1997 November	19	3.13 1997-11-03	2.58 1997-11-25	2.90 1997-11-03	2.60 1997-11-28	-10.34	7.93	-11.03
1997 October	23	3.16 1997-10-31	2.17 1997-10-08	2.27 1997-10-01	3.16 1997-10-31	39.21	39.21	-4.41
1997 September	21	2.28 1997-09-08	2.02 1997-09-03	2.02 1997-09-02	2.27 1997-09-30	12.38	12.87	0.00
1997 August	21	2.12 1997-08-28	1.91 1997-08-04	1.95 1997-08-01	2.02 1997-08-29	3.59	8.72	-2.05
1997 July	22	2.00 1997-07-31	1.80 1997-07-28	1.84 1997-07-01	2.00 1997-07-31	8.70	8.70	-2.17
1997 June	21	2.19 1997-06-10	1.71 1997-06-12	2.09 1997-06-02	1.85 1997-06-30	-11.48	4.78	-18.18
1997 May	21	2.17 1997-05-29	1.82 1997-05-01	1.83 1997-05-01	2.15 1997-05-30	17.49	18.58	-0.55
1997 April	22	1.89 1997-04-30	1.80 1997-04-30	1.80 1997-04-01	1.89 1997-04-30	5.00	5.00	0.00
1997 March	20	2.11 1997-03-12	1.73 1997-03-26	2.04 1997-03-03	1.87 1997-03-31	-8.33	3.43	-15.20
1997 February	19	2.11 1997-02-28	1.89 1997-02-11	1.95 1997-02-03	2.11 1997-02-28	8.21	8.21	-3.08
1997 January	22	1.95 1997-01-29	1.73 1997-01-15	1.73 1997-01-02	1.89 1997-01-31	9.25	12.72	0.00
1996 December	21	1.82 1996-12-31	1.62 1996-12-17	1.65 1996-12-02	1.82 1996-12-31	10.30	10.30	-1.82
1996 November	20	1.73 1996-11-26	1.58 1996-11-12	1.58 1996-11-01	1.67 1996-11-29	5.70	9.49	0.00
1996 October	23	1.82 1996-10-14	1.58 1996-10-31	1.82 1996-10-01	1.58 1996-10-31	-13.19	0.00	-13.19
1996 September	20	1.89 1996-09-13	1.58 1996-09-12	1.58 1996-09-03	1.78 1996-09-30	12.66	19.62	0.00
1996 August	22	1.67 1996-08-30	1.58 1996-08-26	1.67 1996-08-01	1.67 1996-08-30	0.00	0.00	-5.39
1996 July	22	1.73 1996-07-23	1.51 1996-07-16	1.58 1996-07-01	1.65 1996-07-31	4.43	9.49	-4.43
1996 June	20	1.76 1996-06-13	1.47 1996-06-27	1.67 1996-06-03	1.58 1996-06-28	-5.39	5.39	-11.98
1996 May	22	1.67 1996-05-31	1.45 1996-05-10	1.45 1996-05-01	1.67 1996-05-31	15.17	15.17	0.00
1996 April	21	1.51 1996-04-30	1.23 1996-04-08	1.32 1996-04-01	1.47 1996-04-30	11.36	14.39	-6.82
1996 March	21	1.34 1996-03-28	1.10 1996-03-01	1.13 1996-03-01	1.27 1996-03-29	12.39	18.58	-2.65
1996 February	20	1.13 1996-02-29	1.03 1996-02-15	1.08 1996-02-01	1.11 1996-02-29	2.78	4.63	-4.63
1996 January	22	1.08 1996-01-31	0.88 1996-01-03	0.91 1996-01-02	1.08 1996-01-31	18.68	18.68	-3.30
1995 December	20	0.94 1995-12-06	0.88 1995-12-29	0.88 1995-12-01	0.92 1995-12-29	4.55	6.82	0.00
1995 November	21	0.99 1995-11-16	0.88 1995-11-30	0.89 1995-11-01	0.89 1995-11-30	0.00	11.24	-1.12
1995 October	13	0.99 1995-10-13	0.86 1995-10-18	0.92 1995-10-13	0.89 1995-10-31	-3.26	7.61	-6.52

POOL Dividends

This table shows historical dividends paid by POOL.
There were at least 67 dividends paid by POOL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.61		89.82				0.39
2020-11-10	0.58000	0.69	quaterly	90	2020-11-12	2020-11-25	2020-10-30	0.17
2020-08-12	0.58000	0.73	quaterly	90	2020-08-13	2020-08-27	2020-07-31	0.18
2020-05-14	0.58000	1.52	custom	64	2020-05-15	2020-05-29	2020-04-23	0.27
2020-03-11	0.55000	0.81	custom	119	2020-03-12	2020-03-26	2020-02-28	0.27
2019-11-13	0.55000	1.08	quaterly	91	2019-11-14	2019-11-27	2019-10-31	0.27
2019-08-14	0.55000	1.15	quaterly	90	2019-08-15	2019-08-29	2019-08-02	0.28
2019-05-16	0.55000	1.72	custom	64	2019-05-17	2019-05-31	2019-05-02	0.30
2019-03-13	0.45000	0.86	custom	119	2019-03-14	2019-03-28	2019-02-28	0.28
2018-11-14	0.45000	1.17	quaterly	93	2018-11-15	2018-11-29	2018-11-02	0.30
2018-08-13	0.45000	1.17	quaterly	88	2018-08-14	2018-08-28	2018-07-27	0.28
2018-05-17	0.45000	1.76	custom	63	2018-05-18	2018-06-01	2018-05-03	0.30
2018-03-15	0.37000	0.78	custom	121	2018-03-16	2018-03-29	2018-03-01	0.26
2017-11-14	0.37000	1.14	quaterly	99	2017-11-15	2017-11-28	2017-10-31	0.31
2017-08-07	0.37000	1.49	quaterly	84	2017-08-09	2017-08-23	2017-07-28	0.34
2017-05-15	0.37000	1.78	custom	63	2017-05-17	2017-05-31	2017-05-03	0.31
2017-03-13	0.31000	0.76	custom	126	2017-03-15	2017-03-29	2017-03-03	0.26
2016-11-07	0.31000	1.32	quaterly	91	2016-11-09	2016-11-23	2016-10-28	0.33
2016-08-08	0.31000	1.37	quaterly	83	2016-08-10	2016-08-24	2016-07-29	0.31
2016-05-17	0.31000	2.02	custom	64	2016-05-19	2016-06-02	2016-05-06	0.35
2016-03-14	0.26000	0.89	custom	129	2016-03-16	2016-03-30	2016-02-26	0.32
2015-11-06	0.26000	1.32	quaterly	88	2015-11-10	2015-11-24	2015-10-30	0.32
2015-08-10	0.26000	1.60	quaterly	84	2015-08-12	2015-08-26	2015-08-03	0.37
2015-05-18	0.26000	2.00	custom	69	2015-05-20	2015-06-03	2015-05-07	0.38
2015-03-10	0.22000	0.97	custom	123	2015-03-12	2015-03-26	2015-03-02	0.33
2014-11-07	0.22000	1.52	quaterly	88	2014-11-12	2014-11-26	2014-10-31	0.37
2014-08-11	0.22000	1.70	quaterly	84	2014-08-13	2014-08-27	2014-07-31	0.39
2014-05-19	0.22000	2.00	custom	69	2014-05-21	2014-06-04	2014-05-08	0.38
2014-03-11	0.19000	0.95	custom	123	2014-03-13	2014-03-27	2014-02-28	0.32
2013-11-08	0.19000	1.47	quaterly	88	2013-11-13	2013-11-27	2013-11-01	0.35
2013-08-12	0.19000	1.42	quaterly	91	2013-08-14	2013-08-28	2013-08-02	0.35
2013-05-13	0.19000	2.13	custom	63	2013-05-15	2013-05-30	2013-05-02	0.37
2013-03-11	0.16000	1.01	custom	122	2013-03-13	2013-03-27	2013-03-01	0.34
2012-11-09	0.16000	1.55	quaterly	92	2012-11-14	2012-11-28	2012-11-05	0.39
2012-08-09	0.16000	1.73	quaterly	91	2012-08-13	2012-08-29	2012-08-02	0.43
2012-05-10	0.16000	2.51	custom	63	2012-05-14	2012-05-30	2012-05-04	0.43
2012-03-08	0.14000	1.27	custom	112	2012-03-12	2012-03-28	2012-03-01	0.39
2011-11-17	0.14000	1.86	quaterly	98	2011-11-21	2011-12-07	2011-11-03	0.50
2011-08-11	0.14000	2.30	quaterly	91	2011-08-15	2011-08-31	2011-08-03	0.57
2011-05-12	0.14000	2.62	custom	63	2011-05-16	2011-06-01	2011-05-05	0.45
2011-03-10	0.13000	1.78	quaterly	108	2011-03-14	2011-03-30	2011-03-02	0.53
2010-11-22	0.13000	2.20	quaterly	102	2010-11-24	2010-12-08	2010-11-04	0.61
2010-08-12	0.13000	2.52	quaterly	91	2010-08-16	2010-09-02	2010-08-05	0.63
2010-05-13	0.13000	2.74	custom	69	2010-05-17	2010-06-02	2010-05-06	0.52
2010-03-05	0.13000	1.95	custom	113	2010-03-09	2010-03-23	2010-03-01	0.61
2009-11-12	0.13000	2.54	quaterly	91	2009-11-16	2009-12-03	2009-11-05	0.63
2009-08-13	0.13000	2.19	quaterly	91	2009-08-17	2009-09-03	2009-08-05	0.55
2009-05-14	0.13000	4.01	quaterly	70	2009-05-18	2009-06-03	2009-05-06	0.77
2009-03-05	0.13000	3.83	quaterly	105	2009-03-09	2009-03-23	2009-02-26	1.10
2008-11-20	0.13000	3.62	quaterly	98	2008-11-24	2008-12-08	2008-11-06	0.97
2008-08-14	0.13000	2.21	quaterly	91	2008-08-18	2008-09-02	2008-08-08	0.55
2008-05-15	0.13000	3.36	custom	63	2008-05-19	2008-06-02	2008-05-07	0.58
2008-03-13	0.12000	1.93	custom	113	2008-03-17	2008-03-31	2008-03-03	0.60
2007-11-21	0.12000	2.19	quaterly	97	2007-11-26	2007-12-10	2007-10-31	0.58
2007-08-16	0.12000	1.40	quaterly	91	2007-08-20	2007-09-04	2007-08-02	0.35
2007-05-17	0.12000	1.45	quaterly	77	2007-05-21	2007-06-04	2007-05-10	0.31
2007-03-01	0.10500	1.11	quaterly	99	2007-03-05	2007-03-19	2007-02-14	0.30
2006-11-22	0.10500	0.93	quaterly	97	2006-11-27	2006-12-11	2006-11-13	0.25
2006-08-17	0.10500	1.04	quaterly	91	2006-08-21	2006-09-05	2006-08-03	0.26
2006-05-18	0.10500	1.07	quaterly	84	2006-05-22	2006-06-05	2006-05-11	0.25
2006-02-23	0.09000	0.78	quaterly	98	2006-02-27	2006-03-13	2006-02-16	0.21
2005-11-17	0.09000	0.94	quaterly	91	2005-11-21	2005-12-05	2005-11-04	0.23
2005-08-18	0.09000	1.03	quaterly	91	2005-08-22	2005-09-06	2005-08-08	0.26
2005-05-19	0.09000	1.08	quaterly	84	2005-05-23	2005-06-06	2005-05-12	0.25
2005-02-24	0.07000	0.77	quaterly	98	2005-02-28	2005-03-14	2005-02-17	0.21
2004-11-18	0.07000	0.88	quaterly	91	2004-11-22	2004-12-06	2004-11-08	0.22
2004-08-19	0.06667	0.96	quaterly	91	2004-08-23	2004-09-07	2004-08-09	0.24
2004-05-20	0.06667	1.03	quaterly	0	2004-05-24	2004-06-07	2004-05-10	0.26

POOL Stock Splits

This table shows POOL stock splits.
There were at least 6 stock splits in a history of POOL stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		729	64
2004-09-13	3:2	3	2	no
2003-09-15	3:2	3	2	no
2001-09-10	3:2	3	2	no
2000-06-20	3:2	3	2	no
1998-07-27	3:2	3	2	no
1997-09-30	3:2	3	2	no

POOL Basic Information

Ticker, symbol:

POOL
Full title:

Pool Corp
First trading day:

1995-10-13
Last trading day:

2023-02-23
Total trading days:

6,890
Last close price:

360.57 (+1.01%)
Market cap:

15.01B
Stock Exchange:

NasdaqGS
Sector:

Consumer Durables
Industry:

Industrial Specialties
POOL CEO:

Mr. Peter Arvan
Full-time employees:

4,500
Address:

109 Northpark Blvd Fl 4
Covington
LOUISIANA
70433
Description:

Pool Corporation distributes swimming pool supplies, equipment, and related leisure products in the United States and internationally. The company offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; fiberglass pools, and spas and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; pool equipment and components for new pool construction and the remodeling of existing pools; and irrigation and related products consisting of irrigation system components, and professional lawn care equipment and supplies. It also provides building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for use in pool installations and remodeling; and commercial products, such as heaters, safety equipment, and commercial pumps and filters. In addition, the company offers discretionary recreational and related outdoor lifestyle products that enhance consumers' use and enjoyment of outdoor living spaces, such as spas, grills, and components for outdoor kitchens. It serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; golf courses; and commercial customers that serve hotels, universities, and community recreational facilities. As of December 31, 2019, the company operated 373 sales centers. Pool Corporation was founded in 1993 and is headquartered in Covington, Louisiana.
Website:

http://www.poolcorp.com/
Phone number:

19858925521

Best intraday sessions of POOL

This table shows top 100 best intraday sessions of POOL.

Position	Date	Percentage
1	1997-10-31	15.75
2	2009-07-23	13.89
3	2008-01-23	12.64
4	2000-09-28	12.40
5	1998-10-28	12.36
6	1999-04-21	12.17
7	2001-10-11	11.83
8	1999-11-11	11.55
9	2020-03-18	11.17
10	2008-11-25	10.94
11	1997-10-30	10.66
12	1997-10-16	10.41
13	1997-01-22	9.66
14	1999-06-14	9.45
15	1998-10-21	9.28
16	1998-12-22	9.03
17	2003-10-22	9.02
18	2008-04-03	8.71
19	2008-04-24	8.54
20	2022-02-24	8.48
21	1998-09-25	8.44
22	2002-07-29	8.40
23	2020-03-26	8.31
24	2009-01-21	8.19
25	2020-04-06	8.13
26	2000-06-30	8.07
27	2011-10-04	8.04
28	2011-08-09	8.02
29	1999-06-01	8.00
30	2000-07-26	7.95
31	2014-10-16	7.94
32	2021-10-21	7.94
33	2001-10-02	7.92
34	2008-07-29	7.84
35	1995-11-07	7.78
36	1999-12-23	7.74
37	2009-04-23	7.74
38	2020-03-13	7.65
39	1999-05-12	7.58
40	2008-01-22	7.49
41	2008-07-08	7.49
42	2022-11-10	7.38
43	2008-07-16	7.30
44	2000-01-14	7.16
45	2012-02-16	7.05
46	2009-04-02	7.04
47	2001-04-10	6.96
48	2022-05-12	6.95
49	1996-01-30	6.93
50	2001-07-12	6.90
51	1997-09-04	6.86
52	2009-04-17	6.72
53	1997-08-08	6.57
54	2002-07-24	6.55
55	2002-02-07	6.55
56	1996-04-30	6.52
57	2009-04-22	6.45
58	2007-12-06	6.43
59	2018-02-15	6.43
60	2002-11-21	6.37
61	1997-01-15	6.36
62	2008-07-25	6.36
63	2001-01-16	6.36
64	2015-02-12	6.31
65	2015-10-22	6.31
66	2008-05-14	6.29
67	2009-03-12	6.28
68	1999-11-24	6.28
69	2009-03-23	6.26
70	2017-10-19	6.26
71	1998-11-06	6.25
72	2000-01-24	6.25
73	2008-02-21	6.16
74	1996-03-19	6.14
75	1997-07-17	6.11
76	2008-10-16	6.10
77	1996-05-13	6.08
78	2008-10-24	6.08
79	2011-11-28	6.06
80	1997-08-18	6.03
81	2008-10-31	6.03
82	1997-07-07	5.98
83	2009-07-14	5.92
84	2000-04-04	5.91
85	2002-09-04	5.90
86	2008-08-08	5.90
87	1996-12-19	5.81
88	1997-11-12	5.78
89	1998-02-10	5.78
90	1996-02-16	5.77
91	2006-07-24	5.76
92	2001-10-05	5.72
93	1996-11-05	5.70
94	1996-09-09	5.70
95	1996-08-16	5.70
96	2001-11-19	5.65
97	2014-02-14	5.64
98	2002-10-01	5.61
99	1996-04-11	5.60
100	2019-07-18	5.59

Worst intraday sessions of POOL

This table shows the worst 100 intraday sessions of POOL.

Position	Date	Percentage
1	1998-10-08	-22.84
2	2009-02-19	-16.20
3	2020-11-09	-13.63
4	2020-03-20	-13.18
5	1997-06-12	-13.13
6	1998-08-27	-11.24
7	1999-08-16	-10.81
8	2006-07-20	-10.79
9	2001-08-27	-9.96
10	2001-03-19	-9.85
11	1996-06-18	-9.58
12	1996-07-16	-8.48
13	1999-03-16	-8.30
14	1996-10-28	-7.95
15	2001-10-12	-7.84
16	1996-01-09	-7.77
17	2000-06-22	-7.72
18	1996-07-25	-7.60
19	2009-03-05	-7.45
20	2002-07-19	-7.43
21	2008-11-12	-7.43
22	1999-12-28	-7.36
23	2009-01-12	-7.22
24	1995-11-10	-7.22
25	1997-03-26	-7.18
26	2002-07-10	-7.10
27	2006-06-06	-7.06
28	2008-12-11	-7.04
29	2000-04-03	-7.00
30	2019-10-17	-6.67
31	2008-11-19	-6.61
32	2022-03-31	-6.51
33	2022-10-20	-6.50
34	2020-04-03	-6.48
35	2008-10-09	-6.47
36	2002-10-15	-6.46
37	2009-08-14	-6.41
38	1995-11-06	-6.38
39	1995-11-20	-6.38
40	2008-10-14	-6.30
41	1999-11-15	-6.29
42	2011-08-08	-6.22
43	2002-09-17	-6.22
44	2009-01-29	-6.12
45	1996-04-08	-6.11
46	2021-02-11	-6.04
47	2000-02-16	-6.02
48	1998-08-26	-5.99
49	1997-06-23	-5.94
50	2008-01-03	-5.92
51	2008-10-06	-5.91
52	2002-04-01	-5.90
53	2000-10-17	-5.89
54	2001-10-17	-5.87
55	2003-05-08	-5.86
56	2002-04-11	-5.83
57	1996-01-16	-5.83
58	2002-04-16	-5.80
59	1996-03-21	-5.79
60	1997-07-15	-5.76
61	2001-12-11	-5.73
62	2002-07-31	-5.72
63	1997-08-07	-5.69
64	2011-06-01	-5.63
65	2011-08-04	-5.62
66	2009-03-03	-5.61
67	2000-09-18	-5.61
68	2020-09-03	-5.61
69	2022-04-21	-5.59
70	2022-10-14	-5.57
71	2020-04-07	-5.54
72	2012-04-20	-5.53
73	2022-06-10	-5.52
74	2008-09-22	-5.50
75	2009-10-28	-5.47
76	1996-02-20	-5.45
77	1996-02-15	-5.45
78	2000-01-13	-5.44
79	2008-10-03	-5.42
80	1996-08-01	-5.39
81	1996-08-19	-5.39
82	1996-07-30	-5.39
83	1996-09-04	-5.39
84	2002-10-02	-5.33
85	2001-09-07	-5.31
86	2002-06-06	-5.30
87	1997-06-11	-5.26
88	1996-12-06	-5.26
89	1997-03-18	-5.26
90	2009-06-23	-5.19
91	1995-11-08	-5.15
92	1996-04-23	-5.15
93	2006-08-09	-5.11
94	1996-10-24	-5.11
95	2002-11-11	-5.11
96	2004-01-28	-5.09
97	2009-05-13	-5.08
98	2000-12-20	-5.03
99	2008-07-18	-4.98
100	1999-02-22	-4.98

Best after-hours sessions of POOL

This table shows top 100 best after-hours sessions of POOL.

Position	Date	Percentage
1	2019-10-16	13.67
2	2009-07-22	11.48
3	1996-09-12	9.52
4	1997-06-12	8.72
5	1996-01-08	8.42
6	1998-10-08	8.38
7	1995-11-09	7.78
8	1995-11-10	7.78
9	1995-11-15	7.78
10	1996-02-28	7.62
11	2021-04-21	7.11
12	2000-04-12	7.00
13	1995-11-20	6.82
14	1995-11-24	6.82
15	1995-12-05	6.82
16	1995-11-03	6.82
17	1996-03-20	6.14
18	1996-03-12	6.14
19	1997-07-22	6.11
20	1997-07-15	6.11
21	1997-07-14	6.11
22	1996-01-24	6.06
23	1996-01-17	6.06
24	1997-07-09	5.98
25	1997-01-24	5.98
26	1996-07-16	5.96
27	1997-10-17	5.73
28	1996-09-10	5.70
29	1996-09-03	5.70
30	1997-09-29	5.58
31	1996-12-06	5.56
32	1995-10-13	5.43
33	1996-04-22	5.43
34	1996-04-25	5.43
35	1996-10-23	5.39
36	1996-10-25	5.39
37	1996-01-04	5.32
38	1996-01-09	5.26
39	2009-02-18	5.20
40	2022-11-09	5.19
41	2008-10-10	5.13
42	1997-01-17	5.06
43	2020-04-22	5.03
44	1998-04-27	5.03
45	2022-12-12	4.98
46	2009-06-11	4.96
47	1996-03-27	4.96
48	1997-07-25	4.95
49	1996-11-25	4.85
50	2022-04-20	4.79
51	1996-05-17	4.64
52	1996-07-12	4.64
53	1995-12-20	4.55
54	1995-12-19	4.55
55	1995-12-26	4.55
56	1995-12-01	4.55
57	1997-08-05	4.46
58	1997-10-23	4.45
59	1995-10-24	4.44
60	1996-08-07	4.43
61	1996-08-01	4.43
62	1996-08-08	4.43
63	1996-08-27	4.38
64	1996-10-28	4.32
65	1995-11-13	4.30
66	2000-03-01	4.26
67	2002-02-07	4.21
68	2011-04-20	4.21
69	2012-04-19	4.18
70	1996-06-11	4.14
71	1996-01-12	4.12
72	2020-05-22	4.05
73	1997-10-20	4.05
74	1996-01-15	4.04
75	2001-10-15	4.00
76	2000-04-17	3.99
77	1996-03-29	3.94
78	1999-03-16	3.94
79	2006-07-19	3.92
80	1996-07-17	3.90
81	2010-05-07	3.86
82	1996-02-23	3.85
83	1996-02-26	3.85
84	1996-02-02	3.85
85	1997-06-02	3.83
86	1999-08-16	3.79
87	1997-09-11	3.79
88	2000-07-24	3.76
89	2020-03-23	3.76
90	1999-03-26	3.75
91	2011-11-29	3.69
92	1998-10-14	3.69
93	1996-12-05	3.64
94	1996-07-24	3.64
95	1996-12-09	3.64
96	1997-02-12	3.63
97	1997-02-13	3.63
98	1996-07-22	3.59
99	1997-03-21	3.59
100	1997-06-20	3.59

Worst after-hours sessions of POOL

This table shows the worst 100 after-hours sessions of POOL.

Position	Date	Percentage
1	2020-03-13	-15.29
2	2007-09-20	-12.64
3	2009-10-26	-10.49
4	2007-01-11	-9.73
5	2009-01-21	-8.28
6	2012-07-18	-8.24
7	1997-10-31	-8.23
8	2002-02-06	-7.79
9	2008-10-23	-7.33
10	1999-06-30	-7.24
11	1997-10-24	-6.98
12	2020-03-17	-6.97
13	2013-06-18	-6.80
14	2017-07-19	-6.68
15	1996-10-29	-6.51
16	2022-07-20	-6.48
17	1995-11-22	-6.38
18	2020-03-11	-6.28
19	1997-07-01	-6.19
20	2001-09-10	-6.12
21	1998-10-06	-6.07
22	1996-12-19	-6.04
23	1996-01-25	-5.71
24	1997-07-07	-5.64
25	1997-07-10	-5.64
26	2009-04-22	-5.62
27	1997-11-18	-5.59
28	1997-11-06	-5.41
29	1996-08-30	-5.39
30	1996-11-05	-5.39
31	1996-09-09	-5.39
32	2020-03-06	-5.36
33	1996-04-01	-5.22
34	2007-07-02	-5.17
35	2010-01-05	-5.07
36	1997-10-22	-5.06
37	1997-01-09	-4.95
38	1996-12-31	-4.95
39	1998-12-16	-4.90
40	1998-10-28	-4.81
41	1997-04-11	-4.76
42	1997-04-10	-4.76
43	1997-04-15	-4.76
44	1997-07-02	-4.74
45	1996-11-08	-4.73
46	1997-08-28	-4.72
47	1997-08-22	-4.72
48	1997-07-17	-4.71
49	1997-01-22	-4.66
50	1996-11-18	-4.62
51	1996-11-15	-4.62
52	2006-09-25	-4.59
53	1997-06-09	-4.57
54	1997-05-06	-4.48
55	1997-11-12	-4.44
56	1997-10-02	-4.41
57	1997-10-01	-4.41
58	1995-12-07	-4.35
59	1995-10-17	-4.35
60	1995-12-06	-4.35
61	1995-12-18	-4.35
62	1997-08-25	-4.27
63	1997-08-19	-4.27
64	2001-09-20	-4.26
65	1997-07-11	-4.26
66	1996-08-23	-4.24
67	1996-03-15	-4.20
68	1996-06-03	-4.19
69	1996-12-11	-4.14
70	1996-12-16	-4.14
71	1996-12-13	-4.14
72	2015-08-21	-4.08
73	1998-09-24	-4.05
74	2013-10-16	-4.05
75	2011-02-09	-4.02
76	2019-02-13	-4.00
77	2004-10-11	-3.93
78	1998-10-02	-3.89
79	1997-01-13	-3.89
80	1997-08-12	-3.86
81	1998-01-09	-3.85
82	2004-08-27	-3.80
83	1996-04-15	-3.79
84	1997-09-03	-3.77
85	2003-08-25	-3.75
86	1997-04-09	-3.74
87	1997-03-31	-3.74
88	1997-04-18	-3.70
89	1996-06-24	-3.66
90	2011-10-31	-3.59
91	1997-10-06	-3.52
92	1996-11-14	-3.51
93	1998-04-23	-3.50
94	2011-09-02	-3.49
95	2008-10-20	-3.49
96	2011-07-20	-3.48
97	1997-03-24	-3.47
98	2020-03-31	-3.44
99	1998-08-03	-3.40
100	1997-02-25	-3.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:57

POOL information

Full title

Pool Corp
First trading day

1995-10-13
Last trading day

2023-02-23
Total trading days

6,890
Last close price

360.57 (+1.01%)
Market cap

15.01B
Stock Exchange

NasdaqGS
Sector

Consumer Durables
Industry

Industrial Specialties
POOL CEO

Mr. Peter Arvan
Full-time employees

4,500
Address

109 Northpark Blvd Fl 4
Covington
LOUISIANA
70433
Website

http://www.poolcorp.com/
Phone number

19858925521
Description

Pool Corporation distributes swimming pool supplies, equipment, and related leisure products in the United States and internationally. The company offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; fiberglass pools, and spas and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; pool equipment and components for new pool construction and the remodeling of existing pools; and irrigation and related products consisting of irrigation system components, and professional lawn care equipment and supplies. It also provides building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for use in pool installations and remodeling; and commercial products, such as heaters, safety equipment, and commercial pumps and filters. In addition, the company offers discretionary recreational and related outdoor lifestyle products that enhance consumers' use and enjoyment of outdoor living spaces, such as spas, grills, and components for outdoor kitchens. It serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; golf courses; and commercial customers that serve hotels, universities, and community recreational facilities. As of December 31, 2019, the company operated 373 sales centers. Pool Corporation was founded in 1993 and is headquartered in Covington, Louisiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

155 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...