POGSX stock overview

Pin Oak Equity Fund

POGSX IPO: 1992-07-31
69.64 (+1.01%)
7,400 trading days in total
POGSX Latest trading day: 2023-02-07

Nasdaq

POGSX stock Buy and Hold Potential More info

INVESTMENT at 1992-07-31 open

POGSX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

7399 trading days

30 years 198 days

TODAY'S WORTH — including dividends (16)

As of 2023-02-07 close price ($69.64)

8,480.80

Click to edit

ROI: +748.08% (8.48x) – ANNU: +7.25% (1.07x)

POGSX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	16	4.57%	reintroduced	2020-12-28

POGSX Stock Splits

We don't have any infomation about POGSX stock splits.
It seems that POGSX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

POGSX Latest trading days

This table contains the list of 500 latest trading days of POGSX.
Trading dates ranges from 2019-12-23 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		71.04	0.01	0.00	71.04	71.04	71.04	0.00
7400	2023-02-07	69.64	0.85	1.24	69.64	69.64	69.64	0.00
7399	2023-02-01	68.79	0.73	1.07	68.79	68.79	68.79	1.24
7398	2023-01-31	68.06	0.96	1.43	68.06	68.06	68.06	1.07
7397	2023-01-30	67.10	0.18	-0.27	67.10	67.10	67.10	1.43
7396	2023-01-25	67.28	0.07	-0.10	67.28	67.28	67.28	-0.27
7395	2023-01-24	67.35	0.38	-0.56	67.35	67.35	67.35	-0.10
7394	2023-01-23	67.73	0.59	0.88	67.73	67.73	67.73	-0.56
7393	2023-01-20	67.14	0.99	1.50	67.14	67.14	67.14	0.88
7392	2023-01-10	66.15	1.54	2.38	66.15	66.15	66.15	1.50
7391	2023-01-03	64.61	0.26	0.40	64.61	64.61	64.61	2.38
7390	2022-12-30	64.35	0.98	1.55	64.35	64.35	64.35	0.40
7389	2022-12-28	63.37	0.52	-0.81	63.37	63.37	63.37	1.55
7388	2022-12-27	63.89	0.00	0.00	63.89	63.89	63.89	-0.81
7387	2022-12-20	63.89	0.12	0.19	63.89	63.89	63.89	0.00
7386	2022-12-19	63.77	0.46	-0.72	63.77	63.77	63.77	0.19
7385	2022-12-16	64.23	0.19	-0.29	64.23	64.23	64.23	-0.72
7384	2022-12-15	64.42	1.73	-2.62	64.42	64.42	64.42	-0.29
7383	2022-12-14	66.15	0.25	-0.38	66.15	66.15	66.15	-2.62
7382	2022-12-13	66.40	0.08	0.12	66.40	66.40	66.40	-0.38
7381	2022-12-12	66.32	0.76	1.16	66.32	66.32	66.32	0.12
7380	2022-12-09	65.56	0.64	-0.97	65.56	65.56	65.56	1.16
7379	2022-12-08	66.20	0.22	0.33	66.20	66.20	66.20	-0.97
7378	2022-12-07	65.98	0.07	0.11	65.98	65.98	65.98	0.33
7377	2022-12-06	65.91	1.01	-1.51	65.91	65.91	65.91	0.11
7376	2022-12-05	66.92	0.91	-1.34	66.92	66.92	66.92	-1.51
7375	2022-12-02	67.83	0.10	-0.15	67.83	67.83	67.83	-1.34
7374	2022-12-01	67.93	0.03	-0.04	67.93	67.93	67.93	-0.15
7373	2022-11-30	67.96	2.06	3.13	67.96	67.96	67.96	-0.04
7372	2022-11-29	65.90	0.23	-0.35	65.90	65.90	65.90	3.13
7371	2022-11-28	66.13	0.72	-1.08	66.13	66.13	66.13	-0.35
7370	2022-11-25	66.85	0.06	0.09	66.85	66.85	66.85	-1.08
7369	2022-11-23	66.79	0.25	0.38	66.79	66.79	66.79	0.09
7368	2022-11-22	66.54	0.87	1.32	66.54	66.54	66.54	0.38
7367	2022-11-21	65.67	0.42	-0.64	65.67	65.67	65.67	1.32
7366	2022-11-18	66.09	0.26	0.39	66.09	66.09	66.09	-0.64
7365	2022-11-17	65.83	0.04	-0.06	65.83	65.83	65.83	0.39
7364	2022-11-16	65.87	0.30	-0.45	65.87	65.87	65.87	-0.06
7363	2022-11-15	66.17	0.43	0.65	66.17	66.17	66.17	-0.45
7362	2022-11-14	65.74	0.02	-0.03	65.74	65.74	65.74	0.65
7361	2022-11-11	65.76	2.61	4.13	65.76	65.76	65.76	-0.03
7360	2022-11-09	63.15	0.85	-1.33	63.15	63.15	63.15	4.13
7359	2022-11-08	64.00	0.41	0.64	64.00	64.00	64.00	-1.33
7358	2022-11-07	63.59	0.55	0.87	63.59	63.59	63.59	0.64
7357	2022-11-04	63.04	0.66	1.06	63.04	63.04	63.04	0.87
7356	2022-11-03	62.38	0.74	-1.17	62.38	62.38	62.38	1.06
7355	2022-11-02	63.12	1.40	-2.17	63.12	63.12	63.12	-1.17
7354	2022-11-01	64.52	1.26	-1.92	64.52	64.52	64.52	-2.17
7353	2022-10-28	65.78	1.09	1.68	65.78	65.78	65.78	-1.92
7352	2022-10-27	64.69	0.69	-1.06	64.69	64.69	64.69	1.68
7351	2022-10-26	65.38	1.22	-1.83	65.38	65.38	65.38	-1.06
7350	2022-10-25	66.60	1.01	1.54	66.60	66.60	66.60	-1.83
7349	2022-10-24	65.59	0.83	1.28	65.59	65.59	65.59	1.54
7348	2022-10-21	64.76	1.24	1.95	64.76	64.76	64.76	1.28
7347	2022-10-20	63.52	0.22	-0.35	63.52	63.52	63.52	1.95
7346	2022-10-19	63.74	0.56	-0.87	63.74	63.74	63.74	-0.35
7345	2022-10-18	64.30	0.68	1.07	64.30	64.30	64.30	-0.87
7344	2022-10-17	63.62	1.35	2.17	63.62	63.62	63.62	1.07
7343	2022-10-14	62.27	1.63	-2.55	62.27	62.27	62.27	2.17
7342	2022-10-13	63.90	1.19	1.90	63.90	63.90	63.90	-2.55
7341	2022-10-12	62.71	0.34	-0.54	62.71	62.71	62.71	1.90
7340	2022-10-11	63.05	0.49	-0.77	63.05	63.05	63.05	-0.54
7339	2022-10-10	63.54	0.47	-0.73	63.54	63.54	63.54	-0.77
7338	2022-10-07	64.01	1.64	-2.50	64.01	64.01	64.01	-0.73
7337	2022-10-06	65.65	0.49	-0.74	65.65	65.65	65.65	-2.50
7336	2022-10-05	66.14	0.08	0.12	66.14	66.14	66.14	-0.74
7335	2022-10-04	66.06	2.01	3.14	66.06	66.06	66.06	0.12
7334	2022-10-03	64.05	1.42	2.27	64.05	64.05	64.05	3.14
7333	2022-09-30	62.63	0.86	-1.35	62.63	62.63	62.63	2.27
7332	2022-09-29	63.49	1.20	-1.86	63.49	63.49	63.49	-1.35
7331	2022-09-28	64.69	1.63	2.58	64.69	64.69	64.69	-1.86
7330	2022-09-27	63.06	0.12	-0.19	63.06	63.06	63.06	2.58
7329	2022-09-26	63.18	0.43	-0.68	63.18	63.18	63.18	-0.19
7328	2022-09-23	63.61	0.98	-1.52	63.61	63.61	63.61	-0.68
7327	2022-09-22	64.59	0.40	-0.62	64.59	64.59	64.59	-1.52
7326	2022-09-21	64.99	1.05	-1.59	64.99	64.99	64.99	-0.62
7325	2022-09-20	66.04	1.06	-1.58	66.04	66.04	66.04	-1.59
7324	2022-09-19	67.10	0.27	0.40	67.10	67.10	67.10	-1.58
7323	2022-09-16	66.83	0.95	-1.40	66.83	66.83	66.83	0.40
7322	2022-09-14	67.78	0.01	-0.01	67.78	67.78	67.78	-1.40
7321	2022-09-13	67.79	3.11	-4.39	67.79	67.79	67.79	-0.01
7320	2022-09-12	70.90	0.34	0.48	70.90	70.90	70.90	-4.39
7319	2022-09-09	70.56	1.05	1.51	70.56	70.56	70.56	0.48
7318	2022-09-08	69.51	0.49	0.71	69.51	69.51	69.51	1.51
7317	2022-09-07	69.02	1.34	1.98	69.02	69.02	69.02	0.71
7316	2022-09-06	67.68	0.42	-0.62	67.68	67.68	67.68	1.98
7315	2022-09-02	68.10	0.76	-1.10	68.10	68.10	68.10	-0.62
7314	2022-09-01	68.86	0.20	0.29	68.86	68.86	68.86	-1.10
7313	2022-08-31	68.66	0.26	-0.38	68.66	68.66	68.66	0.29
7312	2022-08-30	68.92	0.47	-0.68	68.92	68.92	68.92	-0.38
7311	2022-08-29	69.39	0.20	-0.29	69.39	69.39	69.39	-0.68
7310	2022-08-26	69.59	2.54	-3.52	69.59	69.59	69.59	-0.29
7309	2022-08-25	72.13	1.18	1.66	72.13	72.13	72.13	-3.52
7308	2022-08-24	70.95	0.24	0.34	70.95	70.95	70.95	1.66
7307	2022-08-23	70.71	0.33	-0.46	70.71	70.71	70.71	0.34
7306	2022-08-22	71.04	1.71	-2.35	71.04	71.04	71.04	-0.46
7305	2022-08-19	72.75	1.07	-1.45	72.75	72.75	72.75	-2.35
7304	2022-08-18	73.82	0.23	0.31	73.82	73.82	73.82	-1.45
7303	2022-08-17	73.59	0.97	-1.30	73.59	73.59	73.59	0.31
7302	2022-08-16	74.56	0.21	0.28	74.56	74.56	74.56	-1.30
7301	2022-08-15	74.35	0.53	0.72	74.35	74.35	74.35	0.28
7300	2022-08-12	73.82	0.97	1.33	73.82	73.82	73.82	0.72
7299	2022-08-11	72.85	0.17	-0.23	72.85	72.85	72.85	1.33
7298	2022-08-10	73.02	1.52	2.13	73.02	73.02	73.02	-0.23
7297	2022-08-09	71.50	0.59	-0.82	71.50	71.50	71.50	2.13
7296	2022-08-08	72.09	0.06	-0.08	72.09	72.09	72.09	-0.82
7295	2022-08-05	72.15	0.16	-0.22	72.15	72.15	72.15	-0.08
7294	2022-08-04	72.31	0.36	0.50	72.31	72.31	72.31	-0.22
7293	2022-08-03	71.95	0.93	1.31	71.95	71.95	71.95	0.50
7292	2022-08-02	71.02	0.54	-0.75	71.02	71.02	71.02	1.31
7291	2022-08-01	71.56	0.16	-0.22	71.56	71.56	71.56	-0.75
7290	2022-07-29	71.72	1.10	1.56	71.72	71.72	71.72	-0.22
7289	2022-07-28	70.62	0.64	0.91	70.62	70.62	70.62	1.56
7288	2022-07-27	69.98	2.17	3.20	69.98	69.98	69.98	0.91
7287	2022-07-26	67.81	0.99	-1.44	67.81	67.81	67.81	3.20
7286	2022-07-25	68.80	0.04	0.06	68.80	68.80	68.80	-1.44
7285	2022-07-22	68.76	1.33	-1.90	68.76	68.76	68.76	0.06
7284	2022-07-21	70.09	0.66	0.95	70.09	70.09	70.09	-1.90
7283	2022-07-20	69.43	2.66	3.98	69.43	69.43	69.43	0.95
7282	2022-07-18	66.77	0.67	-0.99	66.77	66.77	66.77	3.98
7281	2022-07-15	67.44	1.42	2.15	67.44	67.44	67.44	-0.99
7280	2022-07-14	66.02	0.51	-0.77	66.02	66.02	66.02	2.15
7279	2022-07-13	66.53	0.45	-0.67	66.53	66.53	66.53	-0.77
7278	2022-07-12	66.98	0.47	-0.70	66.98	66.98	66.98	-0.67
7277	2022-07-11	67.45	0.95	-1.39	67.45	67.45	67.45	-0.70
7276	2022-07-08	68.40	0.09	0.13	68.40	68.40	68.40	-1.39
7275	2022-07-07	68.31	1.04	1.55	68.31	68.31	68.31	0.13
7274	2022-07-06	67.27	0.06	0.09	67.27	67.27	67.27	1.55
7273	2022-07-05	67.21	0.52	0.78	67.21	67.21	67.21	0.09
7272	2022-07-01	66.69	0.80	1.21	66.69	66.69	66.69	0.78
7271	2022-06-30	65.89	0.76	-1.14	65.89	65.89	65.89	1.21
7270	2022-06-29	66.65	0.01	-0.02	66.65	66.65	66.65	-1.14
7269	2022-06-28	66.66	1.54	-2.26	66.66	66.66	66.66	-0.02
7268	2022-06-27	68.20	0.39	-0.57	68.20	68.20	68.20	-2.26
7267	2022-06-24	68.59	2.28	3.44	68.59	68.59	68.59	-0.57
7266	2022-06-23	66.31	0.83	1.27	66.31	66.31	66.31	3.44
7265	2022-06-22	65.48	0.17	0.26	65.48	65.48	65.48	1.27
7264	2022-06-21	65.31	1.41	2.21	65.31	65.31	65.31	0.26
7263	2022-06-17	63.90	0.41	0.65	63.90	63.90	63.90	2.21
7262	2022-06-16	63.49	2.29	-3.48	63.49	63.49	63.49	0.65
7261	2022-06-15	65.78	1.09	1.68	65.78	65.78	65.78	-3.48
7260	2022-06-14	64.69	0.27	-0.42	64.69	64.69	64.69	1.68
7259	2022-06-13	64.96	2.63	-3.89	64.96	64.96	64.96	-0.42
7258	2022-06-10	67.59	2.09	-3.00	67.59	67.59	67.59	-3.89
7257	2022-06-09	69.68	1.69	-2.37	69.68	69.68	69.68	-3.00
7256	2022-06-08	71.37	0.72	-1.00	71.37	71.37	71.37	-2.37
7255	2022-06-07	72.09	0.37	0.52	72.09	72.09	72.09	-1.00
7254	2022-06-06	71.72	0.28	0.39	71.72	71.72	71.72	0.52
7253	2022-06-03	71.44	1.37	-1.88	71.44	71.44	71.44	0.39
7252	2022-06-02	72.81	1.47	2.06	72.81	72.81	72.81	-1.88
7251	2022-06-01	71.34	0.93	-1.29	71.34	71.34	71.34	2.06
7250	2022-05-27	72.27	3.69	5.38	72.27	72.27	72.27	-1.29
7249	2022-05-24	68.58	1.21	-1.73	68.58	68.58	68.58	5.38
7248	2022-05-23	69.79	0.73	1.06	69.79	69.79	69.79	-1.73
7247	2022-05-20	69.06	0.12	0.17	69.06	69.06	69.06	1.06
7246	2022-05-19	68.94	0.20	-0.29	68.94	68.94	68.94	0.17
7245	2022-05-18	69.14	2.29	-3.21	69.14	69.14	69.14	-0.29
7244	2022-05-17	71.43	1.81	2.60	71.43	71.43	71.43	-3.21
7243	2022-05-16	69.62	0.48	-0.68	69.62	69.62	69.62	2.60
7242	2022-05-13	70.10	1.78	2.61	70.10	70.10	70.10	-0.68
7241	2022-05-12	68.32	0.49	0.72	68.32	68.32	68.32	2.61
7240	2022-05-11	67.83	0.98	-1.42	67.83	67.83	67.83	0.72
7239	2022-05-10	68.81	0.08	0.12	68.81	68.81	68.81	-1.42
7238	2022-05-09	68.73	2.14	-3.02	68.73	68.73	68.73	0.12
7237	2022-05-06	70.87	3.79	-5.08	70.87	70.87	70.87	-3.02
7236	2022-05-04	74.66	2.19	3.02	74.66	74.66	74.66	-5.08
7235	2022-05-03	72.47	0.45	0.62	72.47	72.47	72.47	3.02
7234	2022-05-02	72.02	0.74	1.04	72.02	72.02	72.02	0.62
7233	2022-04-29	71.28	2.98	-4.01	71.28	71.28	71.28	1.04
7232	2022-04-28	74.26	1.98	2.74	74.26	74.26	74.26	-4.01
7231	2022-04-27	72.28	0.58	-0.80	72.28	72.28	72.28	2.74
7230	2022-04-26	72.86	2.08	-2.78	72.86	72.86	72.86	-0.80
7229	2022-04-25	74.94	1.02	1.38	74.94	74.94	74.94	-2.78
7228	2022-04-22	73.92	2.65	-3.46	73.92	73.92	73.92	1.38
7227	2022-04-21	76.57	1.51	-1.93	76.57	76.57	76.57	-3.46
7226	2022-04-20	78.08	0.14	-0.18	78.08	78.08	78.08	-1.93
7225	2022-04-19	78.22	1.49	1.94	78.22	78.22	78.22	-0.18
7224	2022-04-18	76.73	0.52	-0.67	76.73	76.73	76.73	1.94
7223	2022-04-14	77.25	1.16	-1.48	77.25	77.25	77.25	-0.67
7222	2022-04-13	78.41	1.17	1.51	78.41	78.41	78.41	-1.48
7221	2022-04-12	77.24	0.54	-0.69	77.24	77.24	77.24	1.51
7220	2022-04-11	77.78	1.02	-1.29	77.78	77.78	77.78	-0.69
7219	2022-04-08	78.80	0.24	-0.30	78.80	78.80	78.80	-1.29
7218	2022-04-07	79.04	0.09	0.11	79.04	79.04	79.04	-0.30
7217	2022-04-06	78.95	1.12	-1.40	78.95	78.95	78.95	0.11
7216	2022-04-05	80.07	1.20	-1.48	80.07	80.07	80.07	-1.40
7215	2022-04-04	81.27	0.55	0.68	81.27	81.27	81.27	-1.48
7214	2022-04-01	80.72	0.55	0.69	80.72	80.72	80.72	0.68
7213	2022-03-31	80.17	1.58	-1.93	80.17	80.17	80.17	0.69
7212	2022-03-30	81.75	0.81	-0.98	81.75	81.75	81.75	-1.93
7211	2022-03-29	82.56	1.16	1.43	82.56	82.56	82.56	-0.98
7210	2022-03-28	81.40	0.72	0.89	81.40	81.40	81.40	1.43
7209	2022-03-25	80.68	0.37	0.46	80.68	80.68	80.68	0.89
7208	2022-03-24	80.31	1.10	1.39	80.31	80.31	80.31	0.46
7207	2022-03-23	79.21	1.45	-1.80	79.21	79.21	79.21	1.39
7206	2022-03-22	80.66	1.12	1.41	80.66	80.66	80.66	-1.80
7205	2022-03-21	79.54	0.76	-0.95	79.54	79.54	79.54	1.41
7204	2022-03-18	80.30	1.25	1.58	80.30	80.30	80.30	-0.95
7203	2022-03-17	79.05	1.14	1.46	79.05	79.05	79.05	1.58
7202	2022-03-16	77.91	2.33	3.08	77.91	77.91	77.91	1.46
7201	2022-03-15	75.58	1.64	2.22	75.58	75.58	75.58	3.08
7200	2022-03-14	73.94	0.34	-0.46	73.94	73.94	73.94	2.22
7199	2022-03-11	74.28	0.91	-1.21	74.28	74.28	74.28	-0.46
7198	2022-03-10	75.19	0.19	-0.25	75.19	75.19	75.19	-1.21
7197	2022-03-09	75.38	2.19	2.99	75.38	75.38	75.38	-0.25
7196	2022-03-08	73.19	0.63	-0.85	73.19	73.19	73.19	2.99
7195	2022-03-07	73.82	2.63	-3.44	73.82	73.82	73.82	-0.85
7194	2022-03-04	76.45	0.74	-0.96	76.45	76.45	76.45	-3.44
7193	2022-03-03	77.19	0.57	-0.73	77.19	77.19	77.19	-0.96
7192	2022-03-02	77.76	1.41	1.85	77.76	77.76	77.76	-0.73
7191	2022-03-01	76.35	1.39	-1.79	76.35	76.35	76.35	1.85
7190	2022-02-28	77.74	0.23	-0.29	77.74	77.74	77.74	-1.79
7189	2022-02-25	77.97	1.57	2.05	77.97	77.97	77.97	-0.29
7188	2022-02-24	76.40	1.54	2.06	76.40	76.40	76.40	2.05
7187	2022-02-23	74.86	1.27	-1.67	74.86	74.86	74.86	2.06
7186	2022-02-22	76.13	0.53	-0.69	76.13	76.13	76.13	-1.67
7185	2022-02-18	76.66	0.95	-1.22	76.66	76.66	76.66	-0.69
7184	2022-02-17	77.61	2.29	-2.87	77.61	77.61	77.61	-1.22
7183	2022-02-16	79.90	0.17	-0.21	79.90	79.90	79.90	-2.87
7182	2022-02-15	80.07	1.40	1.78	80.07	80.07	80.07	-0.21
7181	2022-02-14	78.67	0.18	-0.23	78.67	78.67	78.67	1.78
7180	2022-02-11	78.85	3.45	-4.19	78.85	78.85	78.85	-0.23
7179	2022-02-10	82.30	0.00	0.00	82.30	82.30	82.30	-4.19
7178	2022-02-09	82.30	1.26	1.55	82.30	82.30	82.30	0.00
7177	2022-02-08	81.04	0.96	1.20	81.04	81.04	81.04	1.55
7176	2022-02-07	80.08	0.48	-0.60	80.08	80.08	80.08	1.20
7175	2022-02-05	80.56	0.00	0.00	80.56	80.56	80.56	-0.60
7174	2022-02-04	80.56	1.13	1.42	80.56	80.56	80.56	0.00
7173	2022-02-03	79.43	2.82	-3.43	79.43	79.43	79.43	1.42
7172	2022-02-02	82.25	0.52	0.64	82.25	82.25	82.25	-3.43
7171	2022-02-01	81.73	1.05	1.30	81.73	81.73	81.73	0.64
7170	2022-01-31	80.68	0.08	0.10	80.68	80.68	80.68	1.30
7169	2021-01-15	80.60	0.31	-0.38	80.60	80.60	80.60	0.10
7168	2021-01-14	80.91	0.09	-0.11	80.91	80.91	80.91	-0.38
7167	2021-01-13	81.00	0.20	-0.25	81.00	81.00	81.00	-0.11
7166	2021-01-12	81.20	0.10	-0.12	81.20	81.20	81.20	-0.25
7165	2021-01-11	81.30	0.29	-0.36	81.30	81.30	81.30	-0.12
7164	2021-01-08	81.59	0.50	0.62	81.59	81.59	81.59	-0.36
7163	2021-01-07	81.09	1.67	2.10	81.09	81.09	81.09	0.62
7162	2021-01-06	79.42	0.68	0.86	79.42	79.42	79.42	2.10
7161	2021-01-05	78.74	0.81	1.04	78.74	78.74	78.74	0.86
7160	2021-01-04	77.93	0.69	-0.88	77.93	77.93	77.93	1.04
7159	2020-12-31	78.62	0.22	0.28	78.62	78.62	78.62	-0.88
7158	2020-12-30	78.40	0.05	0.06	78.40	78.40	78.40	0.28
7157	2020-12-29	78.35	0.23	-0.29	78.35	78.35	78.35	0.06
7156	2020-12-28	78.58	3.04	-3.72	78.58	78.58	78.58	-0.29
7155	2020-12-24	81.62	0.05	-0.06	81.62	81.62	81.62	-3.72
7154	2020-12-23	81.67	0.10	-0.12	81.67	81.67	81.67	-0.06
7153	2020-12-22	81.77	0.23	-0.28	81.77	81.77	81.77	-0.12
7152	2020-12-21	82.00	0.49	-0.59	82.00	82.00	82.00	-0.28
7151	2020-12-18	82.49	0.17	-0.21	82.49	82.49	82.49	-0.59
7150	2020-12-17	82.66	0.26	0.32	82.66	82.66	82.66	-0.21
7149	2020-12-16	82.40	0.59	0.72	82.40	82.40	82.40	0.32
7148	2020-12-15	81.81	0.85	1.05	81.81	81.81	81.81	0.72
7147	2020-12-14	80.96	0.39	0.48	80.96	80.96	80.96	1.05
7146	2020-12-11	80.57	0.26	-0.32	80.57	80.57	80.57	0.48
7145	2020-12-10	80.83	0.04	0.05	80.83	80.83	80.83	-0.32
7144	2020-12-09	80.79	1.16	-1.42	80.79	80.79	80.79	0.05
7143	2020-12-08	81.95	0.21	0.26	81.95	81.95	81.95	-1.42
7142	2020-12-07	81.74	0.47	-0.57	81.74	81.74	81.74	0.26
7141	2020-12-04	82.21	0.70	0.86	82.21	82.21	82.21	-0.57
7140	2020-12-03	81.51	0.27	-0.33	81.51	81.51	81.51	0.86
7139	2020-12-02	81.78	0.43	0.53	81.78	81.78	81.78	-0.33
7138	2020-12-01	81.35	1.07	1.33	81.35	81.35	81.35	0.53
7137	2020-11-30	80.28	0.42	-0.52	80.28	80.28	80.28	1.33
7136	2020-11-27	80.70	0.74	0.93	80.70	80.70	80.70	-0.52
7135	2020-11-25	79.96	0.31	0.39	79.96	79.96	79.96	0.93
7134	2020-11-24	79.65	1.15	1.46	79.65	79.65	79.65	0.39
7133	2020-11-23	78.50	0.68	0.87	78.50	78.50	78.50	1.46
7132	2020-11-20	77.82	0.61	-0.78	77.82	77.82	77.82	0.87
7131	2020-11-19	78.43	0.43	0.55	78.43	78.43	78.43	-0.78
7130	2020-11-18	78.00	0.77	-0.98	78.00	78.00	78.00	0.55
7129	2020-11-17	78.77	0.01	-0.01	78.77	78.77	78.77	-0.98
7128	2020-11-16	78.78	0.61	0.78	78.78	78.78	78.78	-0.01
7127	2020-11-13	78.17	1.26	1.64	78.17	78.17	78.17	0.78
7126	2020-11-12	76.91	0.60	-0.77	76.91	76.91	76.91	1.64
7125	2020-11-11	77.51	0.82	1.07	77.51	77.51	77.51	-0.77
7124	2020-11-10	76.69	0.76	-0.98	76.69	76.69	76.69	1.07
7123	2020-11-09	77.45	0.46	0.60	77.45	77.45	77.45	-0.98
7122	2020-11-06	76.99	0.06	-0.08	76.99	76.99	76.99	0.60
7121	2020-11-05	77.05	1.47	1.94	77.05	77.05	77.05	-0.08
7120	2020-11-04	75.58	2.68	3.68	75.58	75.58	75.58	1.94
7119	2020-11-03	72.90	1.24	1.73	72.90	72.90	72.90	3.68
7118	2020-11-02	71.66	0.73	1.03	71.66	71.66	71.66	1.73
7117	2020-10-30	70.93	1.06	-1.47	70.93	70.93	70.93	1.03
7116	2020-10-29	71.99	1.09	1.54	71.99	71.99	71.99	-1.47
7115	2020-10-28	70.90	2.45	-3.34	70.90	70.90	70.90	1.54
7114	2020-10-27	73.35	0.32	0.44	73.35	73.35	73.35	-3.34
7113	2020-10-26	73.03	1.56	-2.09	73.03	73.03	73.03	0.44
7112	2020-10-23	74.59	0.73	0.99	74.59	74.59	74.59	-2.09
7111	2020-10-22	73.86	0.46	0.63	73.86	73.86	73.86	0.99
7110	2020-10-21	73.40	0.10	0.14	73.40	73.40	73.40	0.63
7109	2020-10-20	73.30	0.13	0.18	73.30	73.30	73.30	0.14
7108	2020-10-19	73.17	1.23	-1.65	73.17	73.17	73.17	0.18
7107	2020-10-16	74.40	0.09	0.12	74.40	74.40	74.40	-1.65
7106	2020-10-15	74.31	0.69	-0.92	74.31	74.31	74.31	0.12
7105	2020-10-14	75.00	0.88	-1.16	75.00	75.00	75.00	-0.92
7104	2020-10-13	75.88	0.09	-0.12	75.88	75.88	75.88	-1.16
7103	2020-10-12	75.97	1.26	1.69	75.97	75.97	75.97	-0.12
7102	2020-10-09	74.71	1.50	2.05	74.71	74.71	74.71	1.69
7101	2020-10-08	73.21	0.59	0.81	73.21	73.21	73.21	2.05
7100	2020-10-07	72.62	0.95	1.33	72.62	72.62	72.62	0.81
7099	2020-10-06	71.67	1.26	-1.73	71.67	71.67	71.67	1.33
7098	2020-10-05	72.93	1.15	1.60	72.93	72.93	72.93	-1.73
7097	2020-10-02	71.78	0.97	-1.33	71.78	71.78	71.78	1.60
7096	2020-10-01	72.75	0.79	1.10	72.75	72.75	72.75	-1.33
7095	2020-09-30	71.96	0.48	0.67	71.96	71.96	71.96	1.10
7094	2020-09-29	71.48	0.33	-0.46	71.48	71.48	71.48	0.67
7093	2020-09-28	71.81	1.43	2.03	71.81	71.81	71.81	-0.46
7092	2020-09-25	70.38	1.11	1.60	70.38	70.38	70.38	2.03
7091	2020-09-24	69.27	0.38	0.55	69.27	69.27	69.27	1.60
7090	2020-09-23	68.89	1.46	-2.08	68.89	68.89	68.89	0.55
7089	2020-09-22	70.35	1.02	1.47	70.35	70.35	70.35	-2.08
7088	2020-09-21	69.33	1.07	-1.52	69.33	69.33	69.33	1.47
7087	2020-09-18	70.40	0.55	-0.78	70.40	70.40	70.40	-1.52
7086	2020-09-17	70.95	0.81	-1.13	70.95	70.95	70.95	-0.78
7085	2020-09-16	71.76	0.69	-0.95	71.76	71.76	71.76	-1.13
7084	2020-09-15	72.45	0.27	0.37	72.45	72.45	72.45	-0.95
7083	2020-09-14	72.18	1.02	1.43	72.18	72.18	72.18	0.37
7082	2020-09-11	71.16	0.10	-0.14	71.16	71.16	71.16	1.43
7081	2020-09-10	71.26	1.00	-1.38	71.26	71.26	71.26	-0.14
7080	2020-09-09	72.26	1.43	2.02	72.26	72.26	72.26	-1.38
7079	2020-09-08	70.83	2.30	-3.15	70.83	70.83	70.83	2.02
7078	2020-09-04	73.13	1.19	-1.60	73.13	73.13	73.13	-3.15
7077	2020-09-03	74.32	2.85	-3.69	74.32	74.32	74.32	-1.60
7076	2020-09-02	77.17	1.93	2.57	77.17	77.17	77.17	-3.69
7075	2020-09-01	75.24	0.32	0.43	75.24	75.24	75.24	2.57
7074	2020-08-31	74.92	0.10	-0.13	74.92	74.92	74.92	0.43
7073	2020-08-28	75.02	0.11	0.15	75.02	75.02	75.02	-0.13
7072	2020-08-27	74.91	0.47	-0.62	74.91	74.91	74.91	0.15
7071	2020-08-26	75.38	0.87	1.17	75.38	75.38	75.38	-0.62
7070	2020-08-25	74.51	0.66	0.89	74.51	74.51	74.51	1.17
7069	2020-08-24	73.85	0.65	0.89	73.85	73.85	73.85	0.89
7068	2020-08-21	73.20	0.28	-0.38	73.20	73.20	73.20	0.89
7067	2020-08-20	73.48	0.01	0.01	73.48	73.48	73.48	-0.38
7066	2020-08-19	73.47	0.39	-0.53	73.47	73.47	73.47	0.01
7065	2020-08-18	73.86	0.24	0.33	73.86	73.86	73.86	-0.53
7064	2020-08-17	73.62	0.38	0.52	73.62	73.62	73.62	0.33
7063	2020-08-14	73.24	0.06	-0.08	73.24	73.24	73.24	0.52
7062	2020-08-13	73.30	0.09	0.12	73.30	73.30	73.30	-0.08
7061	2020-08-12	73.21	1.01	1.40	73.21	73.21	73.21	0.12
7060	2020-08-11	72.20	0.59	-0.81	72.20	72.20	72.20	1.40
7059	2020-08-10	72.79	0.14	-0.19	72.79	72.79	72.79	-0.81
7058	2020-08-07	72.93	0.13	-0.18	72.93	72.93	72.93	-0.19
7057	2020-08-06	73.06	0.03	0.04	73.06	73.06	73.06	-0.18
7056	2020-08-05	73.03	0.60	0.83	73.03	73.03	73.03	0.04
7055	2020-08-04	72.43	0.31	-0.43	72.43	72.43	72.43	0.83
7054	2020-08-03	72.74	0.72	1.00	72.74	72.74	72.74	-0.43
7053	2020-07-31	72.02	0.24	-0.33	72.02	72.02	72.02	1.00
7052	2020-07-30	72.26	0.21	-0.29	72.26	72.26	72.26	-0.33
7051	2020-07-29	72.47	0.66	0.92	72.47	72.47	72.47	-0.29
7050	2020-07-28	71.81	0.80	-1.10	71.81	71.81	71.81	0.92
7049	2020-07-27	72.61	1.06	1.48	72.61	72.61	72.61	-1.10
7048	2020-07-24	71.55	0.75	-1.04	71.55	71.55	71.55	1.48
7047	2020-07-23	72.30	1.08	-1.47	72.30	72.30	72.30	-1.04
7046	2020-07-22	73.38	0.29	0.40	73.38	73.38	73.38	-1.47
7045	2020-07-21	73.09	0.21	-0.29	73.09	73.09	73.09	0.40
7044	2020-07-20	73.30	1.12	1.55	73.30	73.30	73.30	-0.29
7043	2020-07-17	72.18	0.03	-0.04	72.18	72.18	72.18	1.55
7042	2020-07-16	72.21	0.13	-0.18	72.21	72.21	72.21	-0.04
7041	2020-07-15	72.34	0.35	0.49	72.34	72.34	72.34	-0.18
7040	2020-07-14	71.99	0.71	1.00	71.99	71.99	71.99	0.49
7039	2020-07-13	71.28	0.65	-0.90	71.28	71.28	71.28	1.00
7038	2020-07-10	71.93	0.69	0.97	71.93	71.93	71.93	-0.90
7037	2020-07-09	71.24	0.26	-0.36	71.24	71.24	71.24	0.97
7036	2020-07-08	71.50	0.61	0.86	71.50	71.50	71.50	-0.36
7035	2020-07-07	70.89	1.02	-1.42	70.89	70.89	70.89	0.86
7034	2020-07-06	71.91	1.54	2.19	71.91	71.91	71.91	-1.42
7033	2020-07-02	70.37	0.65	0.93	70.37	70.37	70.37	2.19
7032	2020-07-01	69.72	0.08	0.11	69.72	69.72	69.72	0.93
7031	2020-06-30	69.64	1.41	2.07	69.64	69.64	69.64	0.11
7030	2020-06-29	68.23	0.77	1.14	68.23	68.23	68.23	2.07
7029	2020-06-26	67.46	1.70	-2.46	67.46	67.46	67.46	1.14
7028	2020-06-25	69.16	0.76	1.11	69.16	69.16	69.16	-2.46
7027	2020-06-24	68.40	2.01	-2.85	68.40	68.40	68.40	1.11
7026	2020-06-23	70.41	0.39	0.56	70.41	70.41	70.41	-2.85
7025	2020-06-22	70.02	0.03	-0.04	70.02	70.02	70.02	0.56
7024	2020-06-19	70.05	0.20	0.29	70.05	70.05	70.05	-0.04
7023	2020-06-18	69.85	0.25	-0.36	69.85	69.85	69.85	0.29
7022	2020-06-17	70.10	0.01	-0.01	70.10	70.10	70.10	-0.36
7021	2020-06-16	70.11	1.13	1.64	70.11	70.11	70.11	-0.01
7020	2020-06-15	68.98	0.56	0.82	68.98	68.98	68.98	1.64
7019	2020-06-12	68.42	0.86	1.27	68.42	68.42	68.42	0.82
7018	2020-06-11	67.56	3.76	-5.27	67.56	67.56	67.56	1.27
7017	2020-06-10	71.32	0.65	-0.90	71.32	71.32	71.32	-5.27
7016	2020-06-09	71.97	0.38	-0.53	71.97	71.97	71.97	-0.90
7015	2020-06-08	72.35	0.52	0.72	72.35	72.35	72.35	-0.53
7014	2020-06-05	71.83	1.23	1.74	71.83	71.83	71.83	0.72
7013	2020-06-04	70.60	0.35	0.50	70.60	70.60	70.60	1.74
7012	2020-06-03	70.25	0.93	1.34	70.25	70.25	70.25	0.50
7011	2020-06-02	69.32	0.75	1.09	69.32	69.32	69.32	1.34
7010	2020-06-01	68.57	0.13	0.19	68.57	68.57	68.57	1.09
7009	2020-05-29	68.44	0.32	0.47	68.44	68.44	68.44	0.19
7008	2020-05-28	68.12	0.13	-0.19	68.12	68.12	68.12	0.47
7007	2020-05-27	68.25	1.15	1.71	68.25	68.25	68.25	-0.19
7006	2020-05-26	67.10	0.78	1.18	67.10	67.10	67.10	1.71
7005	2020-05-22	66.32	0.18	0.27	66.32	66.32	66.32	1.18
7004	2020-05-21	66.14	0.61	-0.91	66.14	66.14	66.14	0.27
7003	2020-05-20	66.75	1.38	2.11	66.75	66.75	66.75	-0.91
7002	2020-05-19	65.37	0.55	-0.83	65.37	65.37	65.37	2.11
7001	2020-05-18	65.92	1.73	2.70	65.92	65.92	65.92	-0.83
7000	2020-05-15	64.19	0.15	0.23	64.19	64.19	64.19	2.70
6999	2020-05-14	64.04	0.74	1.17	64.04	64.04	64.04	0.23
6998	2020-05-13	63.30	1.13	-1.75	63.30	63.30	63.30	1.17
6997	2020-05-12	64.43	1.38	-2.10	64.43	64.43	64.43	-1.75
6996	2020-05-11	65.81	0.08	0.12	65.81	65.81	65.81	-2.10
6995	2020-05-08	65.73	0.99	1.53	65.73	65.73	65.73	0.12
6994	2020-05-07	64.74	0.57	0.89	64.74	64.74	64.74	1.53
6993	2020-05-06	64.17	0.05	0.08	64.17	64.17	64.17	0.89
6992	2020-05-05	64.12	0.30	0.47	64.12	64.12	64.12	0.08
6991	2020-05-04	63.82	0.46	0.73	63.82	63.82	63.82	0.47
6990	2020-05-01	63.36	2.36	-3.59	63.36	63.36	63.36	0.73
6989	2020-04-30	65.72	0.86	-1.29	65.72	65.72	65.72	-3.59
6988	2020-04-29	66.58	2.14	3.32	66.58	66.58	66.58	-1.29
6987	2020-04-28	64.44	0.36	-0.56	64.44	64.44	64.44	3.32
6986	2020-04-27	64.80	0.82	1.28	64.80	64.80	64.80	-0.56
6985	2020-04-24	63.98	0.98	1.56	63.98	63.98	63.98	1.28
6984	2020-04-23	63.00	0.04	-0.06	63.00	63.00	63.00	1.56
6983	2020-04-22	63.04	1.26	2.04	63.04	63.04	63.04	-0.06
6982	2020-04-21	61.78	1.59	-2.51	61.78	61.78	61.78	2.04
6981	2020-04-20	63.37	0.54	-0.84	63.37	63.37	63.37	-2.51
6980	2020-04-17	63.91	1.78	2.86	63.91	63.91	63.91	-0.84
6979	2020-04-16	62.13	0.85	1.39	62.13	62.13	62.13	2.86
6978	2020-04-15	61.28	1.45	-2.31	61.28	61.28	61.28	1.39
6977	2020-04-14	62.73	1.88	3.09	62.73	62.73	62.73	-2.31
6976	2020-04-13	60.85	0.40	-0.65	60.85	60.85	60.85	3.09
6975	2020-04-09	61.25	0.58	0.96	61.25	61.25	61.25	-0.65
6974	2020-04-08	60.67	1.48	2.50	60.67	60.67	60.67	0.96
6973	2020-04-07	59.19	0.09	-0.15	59.19	59.19	59.19	2.50
6972	2020-04-06	59.28	3.76	6.77	59.28	59.28	59.28	-0.15
6971	2020-04-03	55.52	1.00	-1.77	55.52	55.52	55.52	6.77
6970	2020-04-02	56.52	0.96	1.73	56.52	56.52	56.52	-1.77
6969	2020-04-01	55.56	2.27	-3.93	55.56	55.56	55.56	1.73
6968	2020-03-31	57.83	0.93	-1.58	57.83	57.83	57.83	-3.93
6967	2020-03-30	58.76	2.01	3.54	58.76	58.76	58.76	-1.58
6966	2020-03-27	56.75	1.73	-2.96	56.75	56.75	56.75	3.54
6965	2020-03-26	58.48	3.35	6.08	58.48	58.48	58.48	-2.96
6964	2020-03-25	55.13	0.35	0.64	55.13	55.13	55.13	6.08
6963	2020-03-24	54.78	3.72	7.29	54.78	54.78	54.78	0.64
6962	2020-03-23	51.06	1.33	-2.54	51.06	51.06	51.06	7.29
6961	2020-03-20	52.39	1.62	-3.00	52.39	52.39	52.39	-2.54
6960	2020-03-19	54.01	0.14	0.26	54.01	54.01	54.01	-3.00
6959	2020-03-18	53.87	2.89	-5.09	53.87	53.87	53.87	0.26
6958	2020-03-17	56.76	3.53	6.63	56.76	56.76	56.76	-5.09
6957	2020-03-16	53.23	7.15	-11.84	53.23	53.23	53.23	6.63
6956	2020-03-13	60.38	5.07	9.17	60.38	60.38	60.38	-11.84
6955	2020-03-12	55.31	5.74	-9.40	55.31	55.31	55.31	9.17
6954	2020-03-11	61.05	2.92	-4.56	61.05	61.05	61.05	-9.40
6953	2020-03-10	63.97	2.70	4.41	63.97	63.97	63.97	-4.56
6952	2020-03-09	61.27	4.48	-6.81	61.27	61.27	61.27	4.41
6951	2020-03-06	65.75	1.02	-1.53	65.75	65.75	65.75	-6.81
6950	2020-03-05	66.77	2.34	-3.39	66.77	66.77	66.77	-1.53
6949	2020-03-04	69.11	2.30	3.44	69.11	69.11	69.11	-3.39
6948	2020-03-03	66.81	2.14	-3.10	66.81	66.81	66.81	3.44
6947	2020-03-02	68.95	2.68	4.04	68.95	68.95	68.95	-3.10
6946	2020-02-28	66.27	0.74	-1.10	66.27	66.27	66.27	4.04
6945	2020-02-27	67.01	2.42	-3.49	67.01	67.01	67.01	-1.10
6944	2020-02-26	69.43	0.20	-0.29	69.43	69.43	69.43	-3.49
6943	2020-02-25	69.63	2.12	-2.95	69.63	69.63	69.63	-0.29
6942	2020-02-24	71.75	2.38	-3.21	71.75	71.75	71.75	-2.95
6941	2020-02-21	74.13	0.93	-1.24	74.13	74.13	74.13	-3.21
6940	2020-02-20	75.06	0.19	-0.25	75.06	75.06	75.06	-1.24
6939	2020-02-19	75.25	0.49	0.66	75.25	75.25	75.25	-0.25
6938	2020-02-18	74.76	0.45	-0.60	74.76	74.76	74.76	0.66
6937	2020-02-14	75.21	0.11	0.15	75.21	75.21	75.21	-0.60
6936	2020-02-13	75.10	0.05	-0.07	75.10	75.10	75.10	0.15
6935	2020-02-12	75.15	0.03	0.04	75.15	75.15	75.15	-0.07
6934	2020-02-11	75.12	0.46	0.62	75.12	75.12	75.12	0.04
6933	2020-02-10	74.66	0.43	0.58	74.66	74.66	74.66	0.62
6932	2020-02-07	74.23	0.57	-0.76	74.23	74.23	74.23	0.58
6931	2020-02-06	74.80	0.16	0.21	74.80	74.80	74.80	-0.76
6930	2020-02-05	74.64	0.53	0.72	74.64	74.64	74.64	0.21
6929	2020-02-04	74.11	1.05	1.44	74.11	74.11	74.11	0.72
6928	2020-02-03	73.06	0.63	0.87	73.06	73.06	73.06	1.44
6927	2020-01-31	72.43	1.44	-1.95	72.43	72.43	72.43	0.87
6926	2020-01-30	73.87	0.29	0.39	73.87	73.87	73.87	-1.95
6925	2020-01-29	73.58	0.71	-0.96	73.58	73.58	73.58	0.39
6924	2020-01-28	74.29	0.70	0.95	74.29	74.29	74.29	-0.96
6923	2020-01-27	73.59	1.34	-1.79	73.59	73.59	73.59	0.95
6922	2020-01-24	74.93	1.19	-1.56	74.93	74.93	74.93	-1.79
6921	2020-01-23	76.12	0.15	-0.20	76.12	76.12	76.12	-1.56
6920	2020-01-22	76.27	0.35	0.46	76.27	76.27	76.27	-0.20
6919	2020-01-21	75.92	0.17	-0.22	75.92	75.92	75.92	0.46
6918	2020-01-17	76.09	0.23	0.30	76.09	76.09	76.09	-0.22
6917	2020-01-16	75.86	0.42	0.56	75.86	75.86	75.86	0.30
6916	2020-01-15	75.44	0.13	0.17	75.44	75.44	75.44	0.56
6915	2020-01-14	75.31	0.00	0.00	75.31	75.31	75.31	0.17
6914	2020-01-13	75.31	0.19	0.25	75.31	75.31	75.31	0.00
6913	2020-01-10	75.12	0.20	-0.27	75.12	75.12	75.12	0.25
6912	2020-01-09	75.32	0.45	0.60	75.32	75.32	75.32	-0.27
6911	2020-01-08	74.87	0.37	0.50	74.87	74.87	74.87	0.60
6910	2020-01-07	74.50	0.07	-0.09	74.50	74.50	74.50	0.50
6909	2020-01-06	74.57	0.26	0.35	74.57	74.57	74.57	-0.09
6908	2020-01-03	74.31	0.78	-1.04	74.31	74.31	74.31	0.35
6907	2020-01-02	75.09	0.71	0.95	75.09	75.09	75.09	-1.04
6906	2019-12-31	74.38	0.08	0.11	74.38	74.38	74.38	0.95
6905	2019-12-30	74.30	0.43	-0.58	74.30	74.30	74.30	0.11
6904	2019-12-27	74.73	0.00	0.00	74.73	74.73	74.73	-0.58
6903	2019-12-26	74.73	2.15	-2.80	74.73	74.73	74.73	0.00
6902	2019-12-24	76.88	0.01	0.01	76.88	76.88	76.88	-2.80
6901	2019-12-23	76.87	0.13	-0.17	76.87	76.87	76.87	0.01

POGSX Investment Calculator

This calculator shows the potential of POGSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

POGSX

Date start:

1992-07-31 open

Date end:

2023-02-07 close

Duration:

30 years 198 days

Trading days:

7,399

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-07-31 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-07 close

8,480.80

Dividends (16)

17.89%

+1,516.80

Stock growth

82.11%

+5,964.00

NET: +7,480.80

Total ROI: +748.08% (8.48x)

Annualised: +7.25% (1.07x)

Dividends ROI: +151.68% (2.52x)

Dividend Yield: +3.07% (1.03x)

Stock price: 69.64

Duration: 30 years 198 days

Trading days: 7,399

SELL

Value on 2023-02-07 close

6,964.00

NET: +5,964.00

ROI: +596.40% (6.96x)

Annualised: +6.56% (1.07x)

Stock price: 69.64

Duration: 30 years 198 days

Trading days: 7,399

Click here to calculate the HIGHEST and LOWEST values of your investment.

POGSX Monthly statistics

This section shows monthly performance of POGSX stock.
There are 357 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	69.64 2023-02-07	68.79 2023-02-01	68.79 2023-02-01	69.64 2023-02-07	1.24	1.24	0.00
2023 January	8	68.06 2023-01-31	64.61 2023-01-03	64.61 2023-01-03	68.06 2023-01-31	5.34	5.34	0.00
2022 December	17	67.93 2022-12-01	63.37 2022-12-28	67.93 2022-12-01	64.35 2022-12-30	-5.27	0.00	-6.71
2022 November	20	67.96 2022-11-30	62.38 2022-11-03	64.52 2022-11-01	67.96 2022-11-30	5.33	5.33	-3.32
2022 October	20	66.60 2022-10-25	62.27 2022-10-14	64.05 2022-10-03	65.78 2022-10-28	2.70	3.98	-2.78
2022 September	20	70.90 2022-09-12	62.63 2022-09-30	68.86 2022-09-01	62.63 2022-09-30	-9.05	2.96	-9.05
2022 August	23	74.56 2022-08-16	68.66 2022-08-31	71.56 2022-08-01	68.66 2022-08-31	-4.05	4.19	-4.05
2022 July	19	71.72 2022-07-29	66.02 2022-07-14	66.69 2022-07-01	71.72 2022-07-29	7.54	7.54	-1.00
2022 June	21	72.81 2022-06-02	63.49 2022-06-16	71.34 2022-06-01	65.89 2022-06-30	-7.64	2.06	-11.00
2022 May	17	74.66 2022-05-04	67.83 2022-05-11	72.02 2022-05-02	72.27 2022-05-27	0.35	3.67	-5.82
2022 April	20	81.27 2022-04-04	71.28 2022-04-29	80.72 2022-04-01	71.28 2022-04-29	-11.69	0.68	-11.69
2022 March	23	82.56 2022-03-29	73.19 2022-03-08	76.35 2022-03-01	80.17 2022-03-31	5.00	8.13	-4.14
2022 February	20	82.30 2022-02-10	74.86 2022-02-23	81.73 2022-02-01	77.74 2022-02-28	-4.88	0.70	-8.41
2022 January	1	80.68 2022-01-31	80.68 2022-01-31	80.68 2022-01-31	80.68 2022-01-31	0.00	0.00	0.00
2021 January	10	81.59 2021-01-08	77.93 2021-01-04	77.93 2021-01-04	80.60 2021-01-15	3.43	4.70	0.00
2020 December	22	82.66 2020-12-17	78.35 2020-12-29	81.35 2020-12-01	78.62 2020-12-31	-3.36	1.61	-3.69
2020 November	20	80.70 2020-11-27	71.66 2020-11-02	71.66 2020-11-02	80.28 2020-11-30	12.03	12.62	0.00
2020 October	22	75.97 2020-10-12	70.90 2020-10-28	72.75 2020-10-01	70.93 2020-10-30	-2.50	4.43	-2.54
2020 September	21	77.17 2020-09-02	68.89 2020-09-23	75.24 2020-09-01	71.96 2020-09-30	-4.36	2.57	-8.44
2020 August	21	75.38 2020-08-26	72.20 2020-08-11	72.74 2020-08-03	74.92 2020-08-31	3.00	3.63	-0.74
2020 July	22	73.38 2020-07-22	69.72 2020-07-01	69.72 2020-07-01	72.02 2020-07-31	3.30	5.25	0.00
2020 June	22	72.35 2020-06-08	67.46 2020-06-26	68.57 2020-06-01	69.64 2020-06-30	1.56	5.51	-1.62
2020 May	20	68.44 2020-05-29	63.30 2020-05-13	63.36 2020-05-01	68.44 2020-05-29	8.02	8.02	-0.09
2020 April	21	66.58 2020-04-29	55.52 2020-04-03	55.56 2020-04-01	65.72 2020-04-30	18.29	19.83	-0.07
2020 March	22	69.11 2020-03-04	51.06 2020-03-23	68.95 2020-03-02	57.83 2020-03-31	-16.13	0.23	-25.95
2020 February	19	75.25 2020-02-19	66.27 2020-02-28	73.06 2020-02-03	66.27 2020-02-28	-9.29	3.00	-9.29
2020 January	21	76.27 2020-01-22	72.43 2020-01-31	75.09 2020-01-02	72.43 2020-01-31	-3.54	1.57	-3.54
2019 December	21	77.00 2019-12-20	74.00 2019-12-03	74.68 2019-12-02	74.38 2019-12-31	-0.40	3.11	-0.91
2019 November	20	75.67 2019-11-27	73.47 2019-11-01	73.47 2019-11-01	75.30 2019-11-29	2.49	2.99	0.00
2019 October	23	73.25 2019-10-28	68.75 2019-10-08	70.34 2019-10-01	72.63 2019-10-31	3.26	4.14	-2.26
2019 September	20	72.26 2019-09-18	69.38 2019-09-03	69.38 2019-09-03	71.42 2019-09-30	2.94	4.15	0.00
2019 August	22	70.93 2019-08-01	68.19 2019-08-05	70.93 2019-08-01	69.71 2019-08-30	-1.72	0.00	-3.86
2019 July	22	72.72 2019-07-26	70.13 2019-07-08	70.37 2019-07-01	71.44 2019-07-31	1.52	3.34	-0.34
2019 June	20	69.73 2019-06-28	65.55 2019-06-03	65.55 2019-06-03	69.73 2019-06-28	6.38	6.38	0.00
2019 May	22	70.84 2019-05-03	65.66 2019-05-31	69.89 2019-05-01	65.66 2019-05-31	-6.05	1.36	-6.05
2019 April	21	70.78 2019-04-29	68.82 2019-04-02	68.97 2019-04-01	70.68 2019-04-30	2.48	2.62	-0.22
2019 March	21	69.02 2019-03-19	66.62 2019-03-08	68.68 2019-03-01	67.97 2019-03-29	-1.03	0.50	-3.00
2019 February	19	68.32 2019-02-22	66.24 2019-02-08	66.38 2019-02-01	68.13 2019-02-28	2.64	2.92	-0.21
2019 January	21	66.42 2019-01-31	59.58 2019-01-03	60.51 2019-01-02	66.42 2019-01-31	9.77	9.77	-1.54
2018 December	19	68.21 2018-12-03	56.60 2018-12-24	68.21 2018-12-03	60.11 2018-12-31	-11.88	0.00	-17.02
2018 November	21	68.35 2018-11-07	65.42 2018-11-20	66.92 2018-11-01	67.90 2018-11-30	1.46	2.14	-2.24
2018 October	23	70.82 2018-10-03	63.92 2018-10-24	70.50 2018-10-01	66.18 2018-10-31	-6.13	0.45	-9.33
2018 September	19	71.66 2018-09-20	70.57 2018-09-17	71.59 2018-09-04	70.58 2018-09-28	-1.41	0.10	-1.42
2018 August	23	72.20 2018-08-29	70.07 2018-08-01	70.07 2018-08-01	71.62 2018-08-31	2.21	3.04	0.00
2018 July	21	71.13 2018-07-26	68.76 2018-07-03	69.24 2018-07-02	70.63 2018-07-31	2.01	2.73	-0.69
2018 June	21	71.22 2018-06-20	68.57 2018-06-27	69.56 2018-06-01	69.03 2018-06-29	-0.76	2.39	-1.42
2018 May	22	69.47 2018-05-22	65.75 2018-05-03	66.39 2018-05-01	68.70 2018-05-31	3.48	4.64	-0.96
2018 April	21	67.59 2018-04-19	64.91 2018-04-02	64.91 2018-04-02	66.70 2018-04-30	2.76	4.13	0.00
2018 March	21	70.48 2018-03-12	65.43 2018-03-23	67.06 2018-03-01	66.41 2018-03-29	-0.97	5.10	-2.43
2018 February	19	70.38 2018-02-01	64.48 2018-02-08	70.38 2018-02-01	67.90 2018-02-28	-3.52	0.00	-8.38
2018 January	21	71.00 2018-01-26	66.35 2018-01-02	66.35 2018-01-02	69.96 2018-01-31	5.44	7.01	0.00
2017 December	20	66.63 2017-12-12	65.00 2017-12-14	65.16 2017-12-01	65.86 2017-12-29	1.07	2.26	-0.25
2017 November	21	65.25 2017-11-30	62.86 2017-11-13	63.65 2017-11-01	65.25 2017-11-30	2.51	2.51	-1.24
2017 October	22	64.08 2017-10-20	63.10 2017-10-02	63.10 2017-10-02	63.72 2017-10-31	0.98	1.55	0.00
2017 September	20	62.81 2017-09-29	59.71 2017-09-07	60.81 2017-09-01	62.81 2017-09-29	3.29	3.29	-1.81
2017 August	23	62.00 2017-08-01	59.62 2017-08-21	62.00 2017-08-01	60.69 2017-08-31	-2.11	0.00	-3.84
2017 July	20	62.58 2017-07-25	61.28 2017-07-06	61.81 2017-07-03	61.89 2017-07-31	0.13	1.25	-0.86
2017 June	22	62.29 2017-06-19	61.33 2017-06-07	61.67 2017-06-01	61.55 2017-06-30	-0.19	1.01	-0.55
2017 May	22	61.46 2017-05-25	60.07 2017-05-17	60.70 2017-05-01	61.08 2017-05-31	0.63	1.25	-1.04
2017 April	19	60.78 2017-04-25	59.06 2017-04-13	60.19 2017-04-03	60.51 2017-04-28	0.53	0.98	-1.88
2017 March	23	61.45 2017-03-01	59.76 2017-03-27	61.45 2017-03-01	60.38 2017-03-31	-1.74	0.00	-2.75
2017 February	19	60.75 2017-02-27	58.86 2017-02-02	58.89 2017-02-01	60.45 2017-02-28	2.65	3.16	-0.05
2017 January	20	59.63 2017-01-25	58.55 2017-01-19	58.75 2017-01-03	58.98 2017-01-31	0.39	1.50	-0.34
2016 December	21	59.99 2016-12-09	57.92 2016-12-02	58.05 2016-12-01	58.23 2016-12-30	0.31	3.34	-0.22
2016 November	21	58.12 2016-11-25	52.40 2016-11-04	53.02 2016-11-01	57.84 2016-11-30	9.09	9.62	-1.17
2016 October	21	53.82 2016-10-10	52.88 2016-10-13	53.06 2016-10-03	53.35 2016-10-31	0.55	1.43	-0.34
2016 September	21	53.77 2016-09-07	52.12 2016-09-14	53.45 2016-09-01	53.28 2016-09-30	-0.32	0.60	-2.49
2016 August	23	53.54 2016-08-31	51.20 2016-08-02	51.59 2016-08-01	53.54 2016-08-31	3.78	3.78	-0.76
2016 July	20	51.85 2016-07-26	48.72 2016-07-05	49.41 2016-07-01	51.67 2016-07-29	4.57	4.94	-1.40
2016 June	22	51.32 2016-06-08	46.65 2016-06-27	51.06 2016-06-01	49.37 2016-06-30	-3.31	0.51	-8.64
2016 May	21	50.90 2016-05-31	48.71 2016-05-05	49.92 2016-05-02	50.90 2016-05-31	1.96	1.96	-2.42
2016 April	21	50.50 2016-04-20	47.88 2016-04-07	49.19 2016-04-01	49.45 2016-04-29	0.53	2.66	-2.66
2016 March	22	49.06 2016-03-21	47.15 2016-03-01	47.15 2016-03-01	48.87 2016-03-31	3.65	4.05	0.00
2016 February	20	46.46 2016-02-22	43.16 2016-02-11	46.28 2016-02-01	45.84 2016-02-29	-0.95	0.39	-6.74
2016 January	19	48.84 2016-01-05	44.15 2016-01-20	48.84 2016-01-04	46.56 2016-01-29	-4.67	0.00	-9.60
2015 December	22	53.99 2015-12-01	49.04 2015-12-18	53.99 2015-12-01	49.82 2015-12-31	-7.72	0.00	-9.17
2015 November	20	53.86 2015-11-06	52.01 2015-11-13	53.02 2015-11-02	53.49 2015-11-30	0.89	1.58	-1.90
2015 October	22	53.12 2015-10-28	47.73 2015-10-01	47.73 2015-10-01	52.45 2015-10-30	9.89	11.29	0.00
2015 September	21	49.43 2015-09-16	46.60 2015-09-28	47.10 2015-09-01	47.68 2015-09-30	1.23	4.95	-1.06
2015 August	21	52.23 2015-08-10	46.02 2015-08-25	51.73 2015-08-03	48.66 2015-08-31	-5.93	0.97	-11.04
2015 July	22	51.88 2015-07-17	49.52 2015-07-08	50.66 2015-07-01	51.72 2015-07-31	2.09	2.41	-2.25
2015 June	22	51.86 2015-06-23	50.24 2015-06-29	51.22 2015-06-01	50.32 2015-06-30	-1.76	1.25	-1.91
2015 May	20	51.96 2015-05-21	50.81 2015-05-07	51.05 2015-05-01	51.21 2015-05-29	0.31	1.78	-0.47
2015 April	21	51.16 2015-04-29	49.60 2015-04-01	49.60 2015-04-01	50.69 2015-04-30	2.20	3.15	0.00
2015 March	22	50.34 2015-03-20	48.59 2015-03-10	50.32 2015-03-02	49.79 2015-03-31	-1.05	0.04	-3.44
2015 February	19	50.06 2015-02-24	47.12 2015-02-02	47.12 2015-02-02	49.86 2015-02-27	5.81	6.24	0.00
2015 January	20	49.22 2015-01-02	46.26 2015-01-28	49.22 2015-01-02	46.30 2015-01-30	-5.93	0.00	-6.01
2014 December	22	50.23 2014-12-05	47.75 2014-12-16	49.62 2014-12-01	49.45 2014-12-31	-0.34	1.23	-3.77
2014 November	19	50.42 2014-11-24	49.41 2014-11-04	49.62 2014-11-03	49.99 2014-11-28	0.75	1.61	-0.42
2014 October	23	49.76 2014-10-31	45.59 2014-10-15	48.15 2014-10-01	49.76 2014-10-31	3.34	3.34	-5.32
2014 September	21	50.35 2014-09-18	48.84 2014-09-25	50.04 2014-09-02	48.85 2014-09-30	-2.38	0.62	-2.40
2014 August	21	49.86 2014-08-29	47.88 2014-08-07	48.10 2014-08-01	49.86 2014-08-29	3.66	3.66	-0.46
2014 July	22	50.10 2014-07-03	48.32 2014-07-31	49.80 2014-07-01	48.32 2014-07-31	-2.97	0.60	-2.97
2014 June	21	49.39 2014-06-30	47.79 2014-06-03	47.86 2014-06-02	49.39 2014-06-30	3.20	3.20	-0.15
2014 May	21	47.88 2014-05-30	46.26 2014-05-06	46.59 2014-05-01	47.88 2014-05-30	2.77	2.77	-0.71
2014 April	21	47.65 2014-04-02	45.36 2014-04-11	47.56 2014-04-01	46.53 2014-04-30	-2.17	0.19	-4.63
2014 March	21	47.21 2014-03-31	45.82 2014-03-03	45.82 2014-03-03	47.21 2014-03-31	3.03	3.03	0.00
2014 February	19	46.24 2014-02-28	42.93 2014-02-03	42.93 2014-02-03	46.24 2014-02-28	7.71	7.71	0.00
2014 January	21	45.70 2014-01-16	43.72 2014-01-29	45.52 2014-01-02	44.12 2014-01-31	-3.08	0.40	-3.95
2013 December	21	45.93 2013-12-31	43.90 2013-12-13	44.71 2013-12-02	45.93 2013-12-31	2.73	2.73	-1.81
2013 November	20	44.87 2013-11-27	43.09 2013-11-07	43.23 2013-11-01	44.84 2013-11-29	3.72	3.79	-0.32
2013 October	23	43.91 2013-10-29	40.84 2013-10-09	41.95 2013-10-01	43.07 2013-10-31	2.67	4.67	-2.65
2013 September	20	42.32 2013-09-18	40.42 2013-09-03	40.42 2013-09-03	41.65 2013-09-30	3.04	4.70	0.00
2013 August	22	41.90 2013-08-02	40.30 2013-08-30	41.87 2013-08-01	40.30 2013-08-30	-3.75	0.07	-3.75
2013 July	22	41.41 2013-07-18	39.34 2013-07-02	39.54 2013-07-01	41.28 2013-07-31	4.40	4.73	-0.51
2013 June	20	39.69 2013-06-18	38.15 2013-06-24	39.28 2013-06-03	39.21 2013-06-28	-0.18	1.04	-2.88
2013 May	22	39.68 2013-05-20	36.74 2013-05-01	36.74 2013-05-01	39.14 2013-05-31	6.53	8.00	0.00
2013 April	22	37.11 2013-04-30	35.28 2013-04-18	36.35 2013-04-01	37.11 2013-04-30	2.09	2.09	-2.94
2013 March	20	36.80 2013-03-15	35.60 2013-03-01	35.60 2013-03-01	36.72 2013-03-28	3.15	3.37	0.00
2013 February	19	36.13 2013-02-19	34.96 2013-02-25	35.76 2013-02-01	35.48 2013-02-28	-0.78	1.03	-2.24
2013 January	21	35.56 2013-01-29	34.67 2013-01-08	34.81 2013-01-02	35.36 2013-01-31	1.58	2.15	-0.40
2012 December	20	34.52 2012-12-18	32.72 2012-12-04	32.75 2012-12-03	33.86 2012-12-31	3.39	5.40	-0.09
2012 November	21	33.33 2012-11-06	31.28 2012-11-15	33.33 2012-11-01	32.95 2012-11-30	-1.14	0.00	-6.15
2012 October	21	34.32 2012-10-17	32.86 2012-10-31	33.70 2012-10-01	32.86 2012-10-31	-2.49	1.84	-2.49
2012 September	19	35.08 2012-09-14	33.15 2012-09-04	33.15 2012-09-04	33.68 2012-09-28	1.60	5.82	0.00
2012 August	23	33.53 2012-08-17	31.58 2012-08-02	31.77 2012-08-01	33.09 2012-08-31	4.15	5.54	-0.60
2012 July	21	32.26 2012-07-27	30.74 2012-07-12	31.82 2012-07-02	32.00 2012-07-31	0.57	1.38	-3.39
2012 June	21	31.66 2012-06-29	29.32 2012-06-04	29.36 2012-06-01	31.66 2012-06-29	7.83	7.83	-0.14
2012 May	22	33.08 2012-05-01	30.09 2012-05-18	33.08 2012-05-01	30.29 2012-05-31	-8.43	0.00	-9.04
2012 April	20	33.46 2012-04-02	31.56 2012-04-10	33.46 2012-04-02	32.94 2012-04-30	-1.55	0.00	-5.68
2012 March	22	33.71 2012-03-26	31.03 2012-03-06	31.96 2012-03-01	33.14 2012-03-30	3.69	5.48	-2.91
2012 February	20	31.95 2012-02-28	30.64 2012-02-01	30.64 2012-02-01	31.78 2012-02-29	3.72	4.28	0.00
2012 January	20	30.46 2012-01-25	29.36 2012-01-04	29.51 2012-01-03	30.19 2012-01-31	2.30	3.22	-0.51
2011 December	21	29.25 2011-12-05	27.61 2011-12-19	28.54 2011-12-01	28.85 2011-12-30	1.09	2.49	-3.26
2011 November	21	29.58 2011-11-08	26.42 2011-11-25	27.48 2011-11-01	28.59 2011-11-30	4.04	7.64	-3.86
2011 October	21	29.27 2011-10-27	24.16 2011-10-03	24.16 2011-10-03	28.52 2011-10-31	18.05	21.15	0.00
2011 September	21	27.52 2011-09-16	25.17 2011-09-30	26.83 2011-09-01	25.17 2011-09-30	-6.19	2.57	-6.19
2011 August	23	29.97 2011-08-01	24.64 2011-08-19	29.97 2011-08-01	27.31 2011-08-31	-8.88	0.00	-17.78
2011 July	20	31.70 2011-07-07	30.10 2011-07-29	31.50 2011-07-01	30.10 2011-07-29	-4.44	0.63	-4.44
2011 June	22	31.08 2011-06-30	29.48 2011-06-15	30.64 2011-06-01	31.08 2011-06-30	1.44	1.44	-3.79
2011 May	21	31.84 2011-05-02	30.55 2011-05-24	31.84 2011-05-02	31.40 2011-05-31	-1.38	0.00	-4.05
2011 April	20	31.78 2011-04-29	30.33 2011-04-18	31.11 2011-04-01	31.78 2011-04-29	2.15	2.15	-2.51
2011 March	23	31.33 2011-03-03	29.31 2011-03-16	30.58 2011-03-01	30.94 2011-03-31	1.18	2.45	-4.15
2011 February	19	31.30 2011-02-18	29.96 2011-02-01	29.96 2011-02-01	31.05 2011-02-28	3.64	4.47	0.00
2011 January	20	29.95 2011-01-18	28.83 2011-01-04	29.04 2011-01-03	29.47 2011-01-31	1.48	3.13	-0.72
2010 December	22	28.89 2010-12-29	27.26 2010-12-01	27.26 2010-12-01	28.72 2010-12-31	5.36	5.98	0.00
2010 November	21	27.62 2010-11-05	26.53 2010-11-16	26.72 2010-11-01	26.64 2010-11-30	-0.30	3.37	-0.71
2010 October	21	26.76 2010-10-29	25.17 2010-10-04	25.48 2010-10-01	26.76 2010-10-29	5.02	5.02	-1.22
2010 September	21	25.59 2010-09-29	23.78 2010-09-01	23.78 2010-09-01	25.44 2010-09-30	6.98	7.61	0.00
2010 August	22	25.08 2010-08-04	22.83 2010-08-31	24.94 2010-08-02	22.83 2010-08-31	-8.46	0.56	-8.46
2010 July	21	25.09 2010-07-26	22.85 2010-07-06	22.99 2010-07-01	24.42 2010-07-30	6.22	9.13	-0.61
2010 June	22	25.26 2010-06-15	22.93 2010-06-30	23.71 2010-06-01	22.93 2010-06-30	-3.29	6.54	-3.29
2010 May	20	27.33 2010-05-03	23.82 2010-05-20	27.33 2010-05-03	24.46 2010-05-28	-10.50	0.00	-12.84
2010 April	21	28.22 2010-04-23	26.89 2010-04-01	26.89 2010-04-01	26.98 2010-04-30	0.33	4.95	0.00
2010 March	23	27.10 2010-03-17	25.69 2010-03-01	25.69 2010-03-01	26.80 2010-03-31	4.32	5.49	0.00
2010 February	19	25.33 2010-02-19	23.66 2010-02-08	24.58 2010-02-01	25.15 2010-02-26	2.32	3.05	-3.74
2010 January	19	25.99 2010-01-08	24.27 2010-01-29	25.51 2010-01-04	24.27 2010-01-29	-4.86	1.88	-4.86
2009 December	22	25.42 2009-12-24	23.86 2009-12-03	23.95 2009-12-01	25.01 2009-12-31	4.43	6.14	-0.38
2009 November	20	24.57 2009-11-16	22.65 2009-11-04	22.76 2009-11-02	23.66 2009-11-30	3.95	7.95	-0.48
2009 October	22	24.57 2009-10-14	22.74 2009-10-30	23.14 2009-10-01	22.74 2009-10-30	-1.73	6.18	-1.73
2009 September	21	23.87 2009-09-22	20.99 2009-09-02	21.09 2009-09-01	23.83 2009-09-30	12.99	13.18	-0.47
2009 August	21	21.90 2009-08-21	20.52 2009-08-17	21.19 2009-08-03	21.54 2009-08-31	1.65	3.35	-3.16
2009 July	22	20.73 2009-07-23	17.33 2009-07-07	18.56 2009-07-01	20.67 2009-07-31	11.37	11.69	-6.63
2009 June	22	20.01 2009-06-01	17.77 2009-06-22	20.01 2009-06-01	18.40 2009-06-30	-8.05	0.00	-11.19
2009 May	20	19.26 2009-05-29	17.13 2009-05-13	17.68 2009-05-01	19.26 2009-05-29	8.94	8.94	-3.11
2009 April	21	17.58 2009-04-30	14.47 2009-04-01	14.47 2009-04-01	17.58 2009-04-30	21.49	21.49	0.00
2009 March	22	14.81 2009-03-26	11.25 2009-03-09	11.74 2009-03-02	14.14 2009-03-31	20.44	26.15	-4.17
2009 February	19	14.34 2009-02-06	12.10 2009-02-23	13.07 2009-02-02	12.45 2009-02-27	-4.74	9.72	-7.42
2009 January	20	15.19 2009-01-06	12.62 2009-01-20	14.52 2009-01-02	13.04 2009-01-30	-10.19	4.61	-13.09
2008 December	22	14.08 2008-12-17	11.86 2008-12-01	11.86 2008-12-01	13.95 2008-12-31	17.62	18.72	0.00
2008 November	19	15.98 2008-11-04	10.98 2008-11-20	15.50 2008-11-03	12.93 2008-11-28	-16.58	3.10	-29.16
2008 October	23	19.36 2008-10-01	13.94 2008-10-27	19.36 2008-10-01	15.58 2008-10-31	-19.52	0.00	-28.00
2008 September	21	21.48 2008-09-19	18.26 2008-09-29	20.91 2008-09-02	19.52 2008-09-30	-6.65	2.73	-12.67
2008 August	21	21.92 2008-08-11	20.01 2008-08-04	20.10 2008-08-01	20.94 2008-08-29	4.18	9.05	-0.45
2008 July	22	20.59 2008-07-17	18.97 2008-07-14	20.40 2008-07-01	20.15 2008-07-31	-1.23	0.93	-7.01
2008 June	21	23.42 2008-06-05	20.30 2008-06-30	23.17 2008-06-02	20.30 2008-06-30	-12.39	1.08	-12.39
2008 May	21	23.82 2008-05-15	22.55 2008-05-09	23.59 2008-05-01	23.57 2008-05-30	-0.08	0.97	-4.41
2008 April	22	23.09 2008-04-29	21.22 2008-04-14	22.25 2008-04-01	22.91 2008-04-30	2.97	3.78	-4.63
2008 March	20	22.05 2008-03-25	20.13 2008-03-17	20.83 2008-03-03	21.31 2008-03-31	2.30	5.86	-3.36
2008 February	20	23.12 2008-02-01	21.08 2008-02-29	23.12 2008-02-01	21.08 2008-02-29	-8.82	0.00	-8.82
2008 January	21	24.67 2008-01-02	21.66 2008-01-22	24.67 2008-01-02	22.08 2008-01-31	-10.50	0.00	-12.20
2007 December	20	25.82 2007-12-10	24.61 2007-12-17	25.16 2007-12-03	25.12 2007-12-31	-0.16	2.62	-2.19
2007 November	21	26.87 2007-11-02	24.20 2007-11-26	26.82 2007-11-01	25.37 2007-11-30	-5.41	0.19	-9.77
2007 October	23	28.14 2007-10-09	26.78 2007-10-25	27.61 2007-10-01	27.46 2007-10-31	-0.54	1.92	-3.01
2007 September	19	27.21 2007-09-27	25.66 2007-09-10	26.29 2007-09-04	27.17 2007-09-28	3.35	3.50	-2.40
2007 August	23	26.42 2007-08-08	24.89 2007-08-16	25.41 2007-08-01	25.84 2007-08-31	1.69	3.97	-2.05
2007 July	21	26.64 2007-07-17	25.30 2007-07-31	25.46 2007-07-02	25.30 2007-07-31	-0.63	4.63	-0.63
2007 June	21	25.36 2007-06-21	24.39 2007-06-07	25.00 2007-06-01	25.11 2007-06-29	0.44	1.44	-2.44
2007 May	22	24.97 2007-05-09	24.31 2007-05-01	24.31 2007-05-01	24.91 2007-05-31	2.47	2.71	0.00
2007 April	20	24.60 2007-04-26	22.72 2007-04-02	22.72 2007-04-02	24.19 2007-04-30	6.47	8.27	0.00
2007 March	22	22.88 2007-03-26	21.69 2007-03-05	22.26 2007-03-01	22.66 2007-03-30	1.80	2.79	-2.56
2007 February	19	23.39 2007-02-23	22.08 2007-02-01	22.08 2007-02-01	22.43 2007-02-28	1.59	5.93	0.00
2007 January	20	22.81 2007-01-12	21.57 2007-01-23	21.90 2007-01-03	22.02 2007-01-31	0.55	4.16	-1.51
2006 December	20	22.45 2006-12-05	21.72 2006-12-22	22.01 2006-12-01	21.84 2006-12-29	-0.77	2.00	-1.32
2006 November	21	22.89 2006-11-22	20.87 2006-11-01	20.87 2006-11-01	22.27 2006-11-30	6.71	9.68	0.00
2006 October	22	21.25 2006-10-26	19.73 2006-10-02	19.73 2006-10-02	21.18 2006-10-31	7.35	7.70	0.00
2006 September	20	20.10 2006-09-15	19.04 2006-09-07	19.53 2006-09-01	19.86 2006-09-29	1.69	2.92	-2.51
2006 August	23	19.59 2006-08-30	17.51 2006-08-01	17.51 2006-08-01	19.50 2006-08-31	11.36	11.88	0.00
2006 July	20	20.02 2006-07-03	17.49 2006-07-21	20.02 2006-07-03	17.84 2006-07-31	-10.89	0.00	-12.64
2006 June	22	20.41 2006-06-01	19.17 2006-06-14	20.41 2006-06-01	19.82 2006-06-30	-2.89	0.00	-6.08
2006 May	22	21.62 2006-05-05	19.64 2006-05-23	21.17 2006-05-01	19.91 2006-05-31	-5.95	2.13	-7.23
2006 April	19	22.29 2006-04-19	21.33 2006-04-25	21.80 2006-04-03	21.39 2006-04-28	-1.88	2.25	-2.16
2006 March	23	22.09 2006-03-01	21.12 2006-03-10	22.09 2006-03-01	21.84 2006-03-31	-1.13	0.00	-4.39
2006 February	19	22.47 2006-02-01	21.46 2006-02-13	22.47 2006-02-01	21.72 2006-02-28	-3.34	0.00	-4.49
2006 January	20	24.12 2006-01-09	22.52 2006-01-31	23.17 2006-01-03	22.52 2006-01-31	-2.81	4.10	-2.81
2005 December	21	23.39 2005-12-02	22.81 2005-12-30	23.39 2005-12-01	22.81 2005-12-30	-2.48	0.00	-2.48
2005 November	21	23.55 2005-11-25	21.21 2005-11-01	21.21 2005-11-01	23.03 2005-11-30	8.58	11.03	0.00
2005 October	21	21.49 2005-10-03	20.22 2005-10-12	21.49 2005-10-03	21.13 2005-10-31	-1.68	0.00	-5.91
2005 September	21	21.60 2005-09-13	20.57 2005-09-21	20.85 2005-09-01	21.41 2005-09-30	2.69	3.60	-1.34
2005 August	23	21.68 2005-08-02	20.44 2005-08-26	21.36 2005-08-01	20.82 2005-08-31	-2.53	1.50	-4.31
2005 July	20	21.68 2005-07-19	20.30 2005-07-01	20.30 2005-07-01	21.37 2005-07-29	5.27	6.80	0.00
2005 June	22	21.02 2005-06-02	20.17 2005-06-29	20.99 2005-06-01	20.31 2005-06-30	-3.24	0.14	-3.91
2005 May	21	20.78 2005-05-27	18.78 2005-05-02	18.78 2005-05-02	20.74 2005-05-31	10.44	10.65	0.00
2005 April	21	20.02 2005-04-07	18.51 2005-04-15	19.55 2005-04-01	18.71 2005-04-29	-4.30	2.40	-5.32
2005 March	22	20.86 2005-03-07	19.25 2005-03-29	20.57 2005-03-01	19.69 2005-03-31	-4.28	1.41	-6.42
2005 February	19	20.57 2005-02-15	19.75 2005-02-03	20.21 2005-02-01	20.43 2005-02-28	1.09	1.78	-2.28
2005 January	20	21.06 2005-01-03	19.39 2005-01-24	21.06 2005-01-03	20.13 2005-01-31	-4.42	0.00	-7.93
2004 December	22	21.34 2004-12-30	20.28 2004-12-07	20.53 2004-12-01	21.31 2004-12-31	3.80	3.95	-1.22
2004 November	21	20.45 2004-11-18	19.07 2004-11-01	19.07 2004-11-01	20.08 2004-11-30	5.30	7.24	0.00
2004 October	21	19.10 2004-10-28	17.99 2004-10-19	18.28 2004-10-01	19.03 2004-10-29	4.10	4.49	-1.59
2004 September	21	18.37 2004-09-21	17.33 2004-09-03	17.52 2004-09-01	17.87 2004-09-30	2.00	4.85	-1.08
2004 August	22	18.30 2004-08-02	16.53 2004-08-13	18.30 2004-08-02	17.37 2004-08-31	-5.08	0.00	-9.67
2004 July	21	19.62 2004-07-01	17.69 2004-07-26	19.62 2004-07-01	18.22 2004-07-30	-7.14	0.00	-9.84
2004 June	21	20.22 2004-06-30	19.17 2004-06-03	19.58 2004-06-01	20.22 2004-06-30	3.27	3.27	-2.09
2004 May	20	19.54 2004-05-28	18.09 2004-05-17	18.63 2004-05-03	19.54 2004-05-28	4.88	4.88	-2.90
2004 April	21	20.68 2004-04-05	18.52 2004-04-30	20.05 2004-04-01	18.52 2004-04-30	-7.63	3.14	-7.63
2004 March	23	20.41 2004-03-01	18.68 2004-03-23	20.41 2004-03-01	19.80 2004-03-31	-2.99	0.00	-8.48
2004 February	19	21.16 2004-02-06	19.88 2004-02-24	20.91 2004-02-02	20.13 2004-02-27	-3.73	1.20	-4.93
2004 January	20	22.03 2004-01-16	19.71 2004-01-02	19.71 2004-01-02	21.01 2004-01-30	6.60	11.77	0.00
2003 December	22	20.05 2003-12-01	18.60 2003-12-17	20.05 2003-12-01	19.72 2003-12-31	-1.65	0.00	-7.23
2003 November	19	19.95 2003-11-12	18.70 2003-11-18	19.53 2003-11-03	19.74 2003-11-28	1.08	2.15	-4.25
2003 October	23	19.19 2003-10-29	16.97 2003-10-01	16.97 2003-10-01	19.13 2003-10-31	12.73	13.08	0.00
2003 September	21	18.03 2003-09-18	16.57 2003-09-30	17.72 2003-09-02	16.57 2003-09-30	-6.49	1.75	-6.49
2003 August	21	17.42 2003-08-29	15.38 2003-08-08	16.05 2003-08-01	17.42 2003-08-29	8.54	8.54	-4.17
2003 July	22	16.37 2003-07-08	15.15 2003-07-01	15.15 2003-07-01	16.21 2003-07-31	7.00	8.05	0.00
2003 June	21	15.74 2003-06-18	14.76 2003-06-24	14.82 2003-06-02	14.96 2003-06-30	0.94	6.21	-0.40
2003 May	21	14.88 2003-05-30	13.26 2003-05-01	13.26 2003-05-01	14.88 2003-05-30	12.22	12.22	0.00
2003 April	21	13.38 2003-04-29	11.95 2003-04-09	12.10 2003-04-01	13.24 2003-04-30	9.42	10.58	-1.24
2003 March	21	12.96 2003-03-21	11.44 2003-03-12	11.94 2003-03-03	12.11 2003-03-31	1.42	8.54	-4.19
2003 February	19	12.33 2003-02-21	11.55 2003-02-13	12.15 2003-02-03	12.21 2003-02-28	0.49	1.48	-4.94
2003 January	21	13.59 2003-01-14	12.02 2003-01-27	12.50 2003-01-02	12.10 2003-01-31	-3.20	8.72	-3.84
2002 December	21	14.10 2002-12-02	11.88 2002-12-30	14.10 2002-12-02	11.89 2002-12-31	-15.67	0.00	-15.74
2002 November	20	14.36 2002-11-25	11.49 2002-11-11	12.34 2002-11-01	14.23 2002-11-29	15.32	16.37	-6.89
2002 October	23	11.86 2002-10-25	9.07 2002-10-07	10.51 2002-10-01	11.63 2002-10-31	10.66	12.84	-13.70
2002 September	20	12.84 2002-09-11	10.29 2002-09-30	12.02 2002-09-03	10.29 2002-09-30	-14.39	6.82	-14.39
2002 August	22	14.22 2002-08-22	11.65 2002-08-05	12.81 2002-08-01	12.71 2002-08-30	-0.78	11.01	-9.06
2002 July	22	15.43 2002-07-05	12.60 2002-07-25	14.46 2002-07-01	13.60 2002-07-31	-5.95	6.71	-12.86
2002 June	20	17.99 2002-06-04	14.67 2002-06-26	17.44 2002-06-03	15.25 2002-06-28	-12.56	3.15	-15.88
2002 May	22	20.91 2002-05-17	17.57 2002-05-07	19.77 2002-05-01	18.49 2002-05-31	-6.47	5.77	-11.13
2002 April	22	23.62 2002-04-01	19.42 2002-04-29	23.62 2002-04-01	19.98 2002-04-30	-15.41	0.00	-17.78
2002 March	20	24.05 2002-03-08	20.67 2002-03-01	20.67 2002-03-01	23.04 2002-03-28	11.47	16.35	0.00
2002 February	19	23.32 2002-02-01	19.37 2002-02-28	23.32 2002-02-01	19.37 2002-02-28	-16.94	0.00	-16.94
2002 January	21	26.53 2002-01-04	22.54 2002-01-22	24.88 2002-01-02	23.66 2002-01-31	-4.90	6.63	-9.41
2001 December	20	27.41 2001-12-06	23.06 2001-12-20	23.89 2001-12-03	23.89 2001-12-31	0.00	14.73	-3.47
2001 November	21	25.90 2001-11-19	22.26 2001-11-02	22.56 2001-11-01	24.75 2001-11-30	9.71	14.80	-1.33
2001 October	23	23.78 2001-10-25	17.74 2001-10-01	17.74 2001-10-01	21.61 2001-10-31	21.82	34.05	0.00
2001 September	15	23.65 2001-09-04	17.29 2001-09-21	23.65 2001-09-04	18.08 2001-09-28	-23.55	0.00	-26.89
2001 August	23	29.88 2001-08-02	24.30 2001-08-30	29.62 2001-08-01	24.41 2001-08-31	-17.59	0.88	-17.96
2001 July	21	30.66 2001-07-02	26.25 2001-07-25	30.66 2001-07-02	28.35 2001-07-31	-7.53	0.00	-14.38
2001 June	21	36.46 2001-06-07	29.00 2001-06-19	33.42 2001-06-01	31.09 2001-06-29	-6.97	9.10	-13.23
2001 May	22	38.08 2001-05-21	32.15 2001-05-30	34.87 2001-05-01	32.76 2001-05-31	-6.05	9.21	-7.80
2001 April	20	35.26 2001-04-20	22.63 2001-04-04	25.68 2001-04-02	33.75 2001-04-30	31.43	37.31	-11.88
2001 March	22	36.06 2001-03-06	27.19 2001-03-29	35.10 2001-03-01	27.39 2001-03-30	-21.97	2.74	-22.54
2001 February	19	50.54 2001-02-01	33.69 2001-02-28	50.54 2001-02-01	33.69 2001-02-28	-33.34	0.00	-33.34
2001 January	21	56.22 2001-01-23	41.45 2001-01-02	41.45 2001-01-02	51.33 2001-01-31	23.84	35.63	0.00
2000 December	20	64.96 2000-12-11	43.11 2000-12-21	50.11 2000-12-01	46.48 2000-12-29	-7.24	29.63	-13.97
2000 November	21	73.30 2000-11-06	47.71 2000-11-30	69.13 2000-11-01	47.71 2000-11-30	-30.99	6.03	-30.99
2000 October	22	79.39 2000-10-24	63.74 2000-10-30	76.86 2000-10-02	69.45 2000-10-31	-9.64	3.29	-17.07
2000 September	20	86.48 2000-09-01	76.86 2000-09-18	86.48 2000-09-01	78.93 2000-09-29	-8.73	0.00	-11.12
2000 August	23	86.20 2000-08-31	65.64 2000-08-02	67.36 2000-08-01	86.20 2000-08-31	27.97	27.97	-2.55
2000 July	20	81.75 2000-07-17	65.60 2000-07-28	72.31 2000-07-03	68.70 2000-07-31	-4.99	13.05	-9.28
2000 June	22	75.96 2000-06-21	62.34 2000-06-01	62.34 2000-06-01	71.77 2000-06-30	15.13	21.85	0.00
2000 May	22	67.23 2000-05-01	51.49 2000-05-23	67.23 2000-05-01	58.41 2000-05-31	-13.12	0.00	-23.41
2000 April	19	74.70 2000-04-07	50.74 2000-04-14	68.46 2000-04-03	66.24 2000-04-28	-3.24	9.11	-25.88
2000 March	23	84.40 2000-03-10	72.89 2000-03-15	80.82 2000-03-01	76.57 2000-03-31	-5.26	4.43	-9.81
2000 February	20	78.57 2000-02-29	58.37 2000-02-01	58.37 2000-02-01	78.57 2000-02-29	34.61	34.61	0.00
2000 January	20	61.05 2000-01-21	49.75 2000-01-06	55.03 2000-01-03	56.33 2000-01-31	2.36	10.94	-9.59
1999 December	22	53.72 1999-12-31	46.36 1999-12-01	46.36 1999-12-01	53.72 1999-12-31	15.88	15.88	0.00
1999 November	21	48.41 1999-11-26	41.80 1999-11-01	41.80 1999-11-01	46.01 1999-11-30	10.07	15.81	0.00
1999 October	21	41.85 1999-10-29	36.17 1999-10-18	36.87 1999-10-01	41.85 1999-10-29	13.51	13.51	-1.90
1999 September	21	40.17 1999-09-20	36.21 1999-09-02	36.44 1999-09-01	36.96 1999-09-30	1.43	10.24	-0.63
1999 August	22	37.05 1999-08-25	33.40 1999-08-04	33.99 1999-08-02	36.26 1999-08-31	6.68	9.00	-1.74
1999 July	21	36.55 1999-07-16	33.31 1999-07-26	34.27 1999-07-01	34.25 1999-07-30	-0.06	6.65	-2.80
1999 June	22	33.74 1999-06-30	29.57 1999-06-01	29.57 1999-06-01	33.74 1999-06-30	14.10	14.10	0.00
1999 May	20	31.42 1999-05-19	28.60 1999-05-06	29.58 1999-05-03	30.05 1999-05-28	1.59	6.22	-3.31
1999 April	21	30.99 1999-04-05	27.84 1999-04-19	30.32 1999-04-01	29.34 1999-04-30	-3.23	2.21	-8.18
1999 March	23	29.97 1999-03-30	27.27 1999-03-03	27.47 1999-03-01	29.96 1999-03-31	9.06	9.10	-0.73
1999 February	19	29.93 1999-02-01	26.85 1999-02-09	29.93 1999-02-01	27.21 1999-02-26	-9.09	0.00	-10.29
1999 January	19	30.78 1999-01-19	28.13 1999-01-04	28.13 1999-01-04	30.03 1999-01-29	6.75	9.42	0.00
1998 December	22	27.94 1998-12-31	24.67 1998-12-14	25.11 1998-12-01	27.94 1998-12-31	11.27	11.27	-1.75
1998 November	20	25.51 1998-11-27	21.94 1998-11-03	22.58 1998-11-02	24.57 1998-11-30	8.81	12.98	-2.83
1998 October	22	21.96 1998-10-30	15.74 1998-10-07	18.42 1998-10-01	21.96 1998-10-30	19.22	19.22	-14.55
1998 September	21	20.33 1998-09-23	18.33 1998-09-04	18.91 1998-09-01	19.40 1998-09-30	2.59	7.51	-3.07
1998 August	21	23.18 1998-08-18	17.43 1998-08-31	22.31 1998-08-03	17.43 1998-08-31	-21.87	3.90	-21.87
1998 July	22	24.34 1998-07-20	22.28 1998-07-31	23.37 1998-07-01	22.28 1998-07-31	-4.66	4.15	-4.66
1998 June	22	23.36 1998-06-29	21.03 1998-06-01	21.03 1998-06-01	23.20 1998-06-30	10.32	11.08	0.00
1998 May	20	23.74 1998-05-04	21.60 1998-05-29	23.41 1998-05-01	21.60 1998-05-29	-7.73	1.41	-7.73
1998 April	21	23.46 1998-04-30	21.07 1998-04-13	22.32 1998-04-01	23.46 1998-04-30	5.11	5.11	-5.60
1998 March	22	21.94 1998-03-26	20.83 1998-03-09	21.80 1998-03-02	21.79 1998-03-31	-0.05	0.64	-4.45
1998 February	19	22.49 1998-02-26	20.49 1998-02-02	20.49 1998-02-02	22.23 1998-02-27	8.49	9.76	0.00
1998 January	20	19.98 1998-01-29	17.84 1998-01-09	19.17 1998-01-02	19.97 1998-01-30	4.17	4.23	-6.94
1997 December	22	20.36 1997-12-08	17.70 1997-12-15	20.19 1997-12-01	18.74 1997-12-31	-7.18	0.84	-12.33
1997 November	19	20.44 1997-11-05	17.79 1997-11-12	20.27 1997-11-03	19.50 1997-11-28	-3.80	0.84	-12.23
1997 October	23	22.72 1997-10-13	18.63 1997-10-27	21.64 1997-10-01	19.46 1997-10-31	-10.07	4.99	-13.91
1997 September	21	22.60 1997-09-23	21.03 1997-09-15	21.96 1997-09-02	21.92 1997-09-30	-0.18	2.91	-4.23
1997 August	21	22.53 1997-08-20	21.06 1997-08-15	21.52 1997-08-01	21.42 1997-08-29	-0.46	4.69	-2.14
1997 July	22	21.97 1997-07-16	18.70 1997-07-01	18.70 1997-07-01	21.47 1997-07-31	14.81	17.49	0.00
1997 June	21	19.45 1997-06-02	17.98 1997-06-10	19.45 1997-06-02	18.66 1997-06-30	-4.06	0.00	-7.56
1997 May	21	19.74 1997-05-28	16.42 1997-05-01	16.42 1997-05-01	19.33 1997-05-30	17.72	20.22	0.00
1997 April	22	16.44 1997-04-08	14.60 1997-04-21	15.06 1997-04-01	16.08 1997-04-30	6.77	9.16	-3.05
1997 March	20	17.31 1997-03-04	15.37 1997-03-31	17.12 1997-03-03	15.37 1997-03-31	-10.22	1.11	-10.22
1997 February	19	19.92 1997-02-03	17.15 1997-02-27	19.92 1997-02-03	17.17 1997-02-28	-13.81	0.00	-13.91
1997 January	22	21.09 1997-01-21	18.28 1997-01-02	18.28 1997-01-02	20.28 1997-01-31	10.94	15.37	0.00
1996 December	21	19.75 1996-12-02	18.21 1996-12-16	19.75 1996-12-02	18.50 1996-12-31	-6.33	0.00	-7.80
1996 November	20	19.41 1996-11-29	16.97 1996-11-04	17.06 1996-11-01	19.41 1996-11-29	13.77	13.77	-0.53
1996 October	23	18.60 1996-10-15	16.60 1996-10-29	17.72 1996-10-01	17.08 1996-10-31	-3.61	4.97	-6.32
1996 September	20	18.68 1996-09-26	15.64 1996-09-05	16.19 1996-09-03	17.98 1996-09-30	11.06	15.38	-3.40
1996 August	22	17.14 1996-08-07	15.78 1996-08-20	16.12 1996-08-01	16.16 1996-08-30	0.25	6.33	-2.11
1996 July	22	17.43 1996-07-02	14.41 1996-07-23	17.37 1996-07-01	15.58 1996-07-31	-10.31	0.35	-17.04
1996 June	20	18.44 1996-06-05	16.28 1996-06-26	18.35 1996-06-03	17.03 1996-06-28	-7.19	0.49	-11.28
1996 May	22	18.90 1996-05-14	17.61 1996-05-29	18.51 1996-05-01	18.44 1996-05-31	-0.38	2.11	-4.86
1996 April	21	18.32 1996-04-25	16.17 1996-04-12	16.49 1996-04-01	18.29 1996-04-30	10.92	11.10	-1.94
1996 March	21	17.44 1996-03-18	15.95 1996-03-26	16.56 1996-03-01	16.31 1996-03-29	-1.51	5.31	-3.68
1996 February	20	18.50 1996-02-22	17.08 1996-02-01	17.08 1996-02-01	17.57 1996-02-29	2.87	8.31	0.00
1996 January	22	17.02 1996-01-02	14.40 1996-01-09	17.02 1996-01-02	16.75 1996-01-31	-1.59	0.00	-15.39
1995 December	20	17.84 1995-12-04	15.34 1995-12-18	17.43 1995-12-01	16.70 1995-12-29	-4.19	2.35	-11.99
1995 November	21	17.99 1995-11-10	16.38 1995-11-22	17.36 1995-11-01	17.69 1995-11-30	1.90	3.63	-5.65
1995 October	22	17.45 1995-10-30	15.68 1995-10-10	16.71 1995-10-02	17.32 1995-10-31	3.65	4.43	-6.16
1995 September	20	17.52 1995-09-20	15.98 1995-09-01	15.98 1995-09-01	17.08 1995-09-29	6.88	9.64	0.00
1995 August	23	16.44 1995-08-18	15.23 1995-08-03	15.69 1995-08-01	16.01 1995-08-31	2.04	4.78	-2.93
1995 July	20	16.17 1995-07-27	14.69 1995-07-03	14.69 1995-07-03	16.05 1995-07-31	9.26	10.07	0.00
1995 June	22	14.94 1995-06-23	13.86 1995-06-01	13.86 1995-06-01	14.67 1995-06-30	5.84	7.79	0.00
1995 May	22	14.35 1995-05-23	12.96 1995-05-02	13.04 1995-05-01	13.60 1995-05-31	4.29	10.05	-0.61
1995 April	19	13.42 1995-04-13	12.67 1995-04-07	12.84 1995-04-03	13.20 1995-04-28	2.80	4.52	-1.32
1995 March	23	13.26 1995-03-28	12.40 1995-03-01	12.40 1995-03-01	12.78 1995-03-31	3.06	6.94	0.00
1995 February	19	12.49 1995-02-15	11.72 1995-02-01	11.72 1995-02-01	12.42 1995-02-28	5.97	6.57	0.00
1995 January	21	12.56 1995-01-16	11.53 1995-01-30	11.90 1995-01-03	11.69 1995-01-31	-1.76	5.55	-3.11
1994 December	21	12.29 1994-12-29	11.07 1994-12-08	11.40 1994-12-01	12.17 1994-12-30	6.75	7.81	-2.89
1994 November	21	11.78 1994-11-16	11.07 1994-11-23	11.57 1994-11-01	11.51 1994-11-30	-0.52	1.82	-4.32
1994 October	21	11.69 1994-10-28	10.66 1994-10-06	11.00 1994-10-03	11.60 1994-10-31	5.45	6.27	-3.09
1994 September	21	10.92 1994-09-30	10.40 1994-09-12	10.52 1994-09-01	10.92 1994-09-30	3.80	3.80	-1.14
1994 August	23	10.83 1994-08-26	9.26 1994-08-04	9.33 1994-08-01	10.67 1994-08-31	14.36	16.08	-0.75
1994 July	20	9.91 1994-07-13	9.05 1994-07-06	9.38 1994-07-01	9.43 1994-07-29	0.53	5.65	-3.52
1994 June	22	10.96 1994-06-01	8.94 1994-06-23	10.96 1994-06-01	9.36 1994-06-30	-14.60	0.00	-18.43
1994 May	21	12.14 1994-05-02	10.54 1994-05-17	12.14 1994-05-02	10.97 1994-05-31	-9.64	0.00	-13.18
1994 April	19	12.89 1994-04-07	10.95 1994-04-20	12.20 1994-04-04	11.92 1994-04-29	-2.30	5.66	-10.25
1994 March	23	14.14 1994-03-18	12.30 1994-03-30	13.39 1994-03-01	12.41 1994-03-31	-7.32	5.60	-8.14
1994 February	19	13.44 1994-02-28	12.67 1994-02-07	13.10 1994-02-01	13.44 1994-02-28	2.60	2.60	-3.28
1994 January	21	13.16 1994-01-31	12.06 1994-01-04	12.06 1994-01-03	13.16 1994-01-31	9.12	9.12	0.00
1993 December	22	12.36 1993-12-03	11.77 1993-12-14	12.10 1993-12-01	12.17 1993-12-31	0.58	2.15	-2.73
1993 November	21	12.69 1993-11-01	11.78 1993-11-22	12.69 1993-11-01	11.91 1993-11-30	-6.15	0.00	-7.17
1993 October	21	12.81 1993-10-14	11.88 1993-10-07	11.92 1993-10-01	12.62 1993-10-29	5.87	7.47	-0.34
1993 September	21	11.97 1993-09-29	11.06 1993-09-14	11.65 1993-09-01	11.92 1993-09-30	2.32	2.75	-5.06
1993 August	22	11.80 1993-08-18	11.39 1993-08-03	11.39 1993-08-02	11.58 1993-08-31	1.67	3.60	0.00
1993 July	21	11.77 1993-07-14	10.95 1993-07-19	11.35 1993-07-01	11.23 1993-07-30	-1.06	3.70	-3.52
1993 June	22	11.39 1993-06-28	10.75 1993-06-08	11.04 1993-06-01	11.37 1993-06-30	2.99	3.17	-2.63
1993 May	20	11.32 1993-05-26	10.45 1993-05-03	10.45 1993-05-03	11.00 1993-05-28	5.26	8.33	0.00
1993 April	21	10.79 1993-04-01	9.83 1993-04-26	10.79 1993-04-01	10.26 1993-04-30	-4.91	0.00	-8.90
1993 March	23	11.56 1993-03-15	10.31 1993-03-24	10.86 1993-03-01	10.85 1993-03-31	-0.09	6.45	-5.06
1993 February	19	12.56 1993-02-03	10.18 1993-02-22	12.36 1993-02-01	10.85 1993-02-26	-12.22	1.62	-17.64
1993 January	20	12.59 1993-01-26	11.73 1993-01-07	11.81 1993-01-04	12.35 1993-01-29	4.57	6.60	-0.68
1992 December	22	11.96 1992-12-31	11.13 1992-12-16	11.45 1992-12-01	11.96 1992-12-31	4.45	4.45	-2.79
1992 November	20	11.53 1992-11-30	10.19 1992-11-04	10.30 1992-11-02	11.53 1992-11-30	11.94	11.94	-1.07
1992 October	22	10.32 1992-10-29	8.80 1992-10-05	9.12 1992-10-01	10.28 1992-10-30	12.72	13.16	-3.51
1992 September	21	9.99 1992-09-14	9.04 1992-09-28	9.53 1992-09-01	9.22 1992-09-30	-3.25	4.83	-5.14
1992 August	21	10.00 1992-08-03	9.24 1992-08-25	10.00 1992-08-03	9.40 1992-08-31	-6.00	0.00	-7.60
1992 July	1	10.00 1992-07-31	10.00 1992-07-31	10.00 1992-07-31	10.00 1992-07-31	0.00	0.00	0.00

POGSX Dividends

This table shows historical dividends paid by POGSX.
There were at least 16 dividends paid by POGSX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.95	1.72		481.06				1.59
2020-12-28	3.61700	4.57	reintroduced	368	-	-	-	4.60
2019-12-26	2.39600	3.09	reintroduced	379	-	-	-	3.21
2018-12-12	1.76700	2.82	reintroduced	364	-	-	-	2.81
2017-12-13	1.18100	1.82	reintroduced	364	-	-	-	1.81
2016-12-14	1.18400	2.04	reintroduced	364	-	-	-	2.03
2015-12-16	1.91100	3.77	reintroduced	364	-	-	-	3.76
2014-12-17	0.61600	1.28	reintroduced	364	-	-	-	1.28
2013-12-18	0.27800	0.63	reintroduced	364	-	-	-	0.62
2012-12-19	0.22600	0.33	reintroduced	735	-	-	-	0.66
2010-12-15	0.08600	0.49	custom	229	-	-	-	0.31
2010-04-30	0.03800	0.42	custom	121	-	-	-	0.14
2009-12-30	0.01400	0.01	reintroduced	2791	-	-	-	0.06
2002-05-10	0.03900	2.54	monthly	30	-	-	-	0.21
2002-04-10	0.03900	0.14	reintroduced	491	-	-	-	0.18
2000-12-05	0.24900	0.42	reintroduced	369	-	-	-	0.43
1999-12-02	1.52700	3.23	reintroduced	0	-	-	-	3.26

POGSX Stock Splits

This table shows POGSX stock splits.

There are no POGSX stock splits to display.

POGSX Basic Information

Ticker, symbol:

POGSX
Full title:

Pin Oak Equity Fund
First trading day:

1992-07-31
Last trading day:

2023-02-07
Total trading days:

7,400
Last close price:

69.64 (+1.01%)
Stock Exchange:

Nasdaq
Address:

Oak Associates Funds
Phone number:

888-462-5386

Best intraday sessions of POGSX

This table shows top 0 best intraday sessions of POGSX.

No data to display.

Worst intraday sessions of POGSX

This table shows the worst 0 intraday sessions of POGSX.

No data to display.

Best after-hours sessions of POGSX

This table shows top 0 best after-hours sessions of POGSX.

Position	Date	Percentage
1	2001-01-02	19.88
2	2000-12-04	16.87
3	2002-05-07	13.83
4	2001-04-04	12.37
5	2000-05-26	11.82
6	2000-04-14	11.65
7	2008-10-27	10.83
8	2001-04-09	10.76
9	2000-10-12	10.67
10	2000-12-07	10.64
11	2000-10-18	10.38
12	2001-04-17	10.03
13	1998-09-04	9.98
14	2000-06-01	9.66
15	2001-10-02	9.58
16	2008-10-10	9.44
17	2000-12-21	9.42
18	2000-04-24	9.39
19	2020-03-12	9.17
20	2000-10-30	8.96
21	2001-10-10	8.85
22	2001-04-18	8.78
23	1998-08-31	8.49
24	2000-11-13	8.47
25	2009-03-09	8.09
26	2001-03-21	8.09
27	1995-12-18	8.02
28	2002-07-03	7.98
29	2008-11-21	7.97
30	2000-04-17	7.75
31	2009-03-20	7.73
32	2002-10-14	7.71
33	2002-03-01	7.69
34	2001-07-11	7.66
35	2008-11-12	7.64
36	2002-07-26	7.43
37	2001-05-18	7.42
38	2020-03-23	7.29
39	2008-09-17	7.24
40	2008-07-15	7.11
41	2008-09-29	6.90
42	2001-09-21	6.82
43	2001-03-12	6.78
44	2020-04-03	6.77
45	2000-05-31	6.73
46	2002-02-28	6.71
47	2020-03-16	6.63
48	2002-11-13	6.49
49	2002-07-23	6.46
50	2002-11-20	6.45
51	2002-08-13	6.43
52	2001-12-04	6.41
53	2001-12-03	6.36
54	2008-12-15	6.35
55	1998-10-14	6.28
56	2009-02-23	6.12
57	2000-11-22	6.11
58	2002-10-31	6.10
59	2020-03-25	6.08
60	2001-01-10	6.07
61	2009-04-08	6.06
62	2002-10-10	6.00
63	2001-01-16	5.96
64	1998-10-08	5.96
65	1997-10-27	5.96
66	2003-03-14	5.92
67	2002-10-16	5.91
68	2000-04-27	5.90
69	2002-05-13	5.81
70	2000-02-28	5.72
71	2002-01-02	5.71
72	2002-09-24	5.68
73	2001-04-11	5.60
74	2003-03-12	5.59
75	2000-01-06	5.59
76	1999-02-10	5.58
77	2001-05-15	5.58
78	2002-08-05	5.58
79	2002-10-09	5.57
80	2000-01-07	5.54
81	2002-11-19	5.52
82	2001-02-13	5.51
83	2001-08-23	5.51
84	2000-04-26	5.43
85	2001-04-10	5.43
86	2008-03-17	5.41
87	2022-05-24	5.38
88	2000-03-21	5.38
89	2000-09-18	5.37
90	2002-06-14	5.36
91	2008-11-25	5.35
92	2001-01-09	5.30
93	2000-05-15	5.29
94	2001-03-16	5.28
95	2000-07-12	5.24
96	1996-01-10	5.24
97	1997-02-11	5.18
98	2011-11-29	5.15
99	2002-04-15	5.14
100	2002-12-31	5.13

Worst after-hours sessions of POGSX

This table shows the worst 0 after-hours sessions of POGSX.

Position	Date	Percentage
1	2000-10-24	-14.99
2	2020-03-13	-11.84
3	2000-04-13	-11.14
4	2000-12-29	-10.82
5	2000-03-31	-10.59
6	1998-08-28	-10.52
7	2000-11-08	-9.48
8	2000-12-19	-9.42
9	2020-03-11	-9.40
10	2008-09-26	-9.15
11	2002-07-24	-8.96
12	2008-10-14	-8.85
13	2000-04-07	-8.66
14	2001-01-04	-8.49
15	2001-04-02	-8.45
16	2000-04-11	-8.44
17	1997-10-24	-8.32
18	2008-11-28	-8.28
19	2001-03-27	-8.24
20	1998-10-02	-7.87
21	2000-05-09	-7.82
22	2001-02-15	-7.68
23	2011-08-05	-7.59
24	2000-05-22	-7.57
25	2001-04-20	-7.54
26	2008-11-18	-7.44
27	2001-09-10	-7.30
28	2001-02-16	-7.16
29	2001-03-19	-7.11
30	2000-12-18	-7.02
31	2001-02-26	-7.02
32	2000-07-26	-7.01
33	2001-03-08	-6.98
34	1996-01-08	-6.98
35	2001-10-16	-6.87
36	2000-05-18	-6.87
37	2000-11-17	-6.86
38	2020-03-06	-6.81
39	2001-05-29	-6.60
40	2009-01-16	-6.59
41	2001-03-09	-6.58
42	2008-09-19	-6.56
43	2000-10-27	-6.47
44	2001-12-12	-6.43
45	1996-07-12	-6.42
46	2000-11-21	-6.41
47	2001-09-17	-6.35
48	2001-03-30	-6.24
49	1993-02-12	-6.21
50	2002-08-02	-6.12
51	2002-10-15	-6.09
52	2002-02-20	-6.08
53	2008-10-06	-6.06
54	2008-11-13	-5.99
55	1997-02-07	-5.93
56	2002-06-10	-5.91
57	2001-01-24	-5.86
58	2000-05-01	-5.85
59	2002-07-31	-5.81
60	1996-02-29	-5.75
61	2009-02-27	-5.70
62	2002-05-31	-5.68
63	1998-08-26	-5.65
64	2008-10-08	-5.65
65	2008-11-11	-5.63
66	2000-12-28	-5.62
67	2000-12-12	-5.61
68	2001-10-26	-5.59
69	2008-11-04	-5.57
70	2008-11-05	-5.57
71	2008-10-01	-5.53
72	2000-03-14	-5.48
73	2001-11-19	-5.48
74	2001-12-19	-5.45
75	2001-07-05	-5.43
76	2002-08-30	-5.43
77	2000-01-03	-5.43
78	2009-01-28	-5.40
79	1993-02-19	-5.39
80	2011-08-03	-5.38
81	2000-11-15	-5.38
82	2000-03-17	-5.34
83	2002-10-02	-5.29
84	2020-06-10	-5.27
85	2000-11-09	-5.27
86	2001-11-27	-5.27
87	2001-09-20	-5.21
88	2002-07-01	-5.19
89	2001-06-13	-5.19
90	2002-06-28	-5.18
91	2000-03-28	-5.17
92	2016-06-23	-5.16
93	1998-09-08	-5.16
94	2000-04-20	-5.16
95	2001-04-05	-5.15
96	2000-11-27	-5.15
97	2011-08-17	-5.14
98	2002-11-08	-5.12
99	2000-12-11	-5.10
100	2020-03-17	-5.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:02

POGSX information

Full title

Pin Oak Equity Fund
First trading day

1992-07-31
Last trading day

2023-02-07
Total trading days

7,400
Last close price

69.64 (+1.01%)
Stock Exchange

Nasdaq
Address

Oak Associates Funds
Phone number

888-462-5386

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

203 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...