POGSX ATH

Pin Oak Equity Fund

  • POGSX IPO: 1992-07-31
  • 69.64 (+1.01%)
  • 7,400 trading days in total
  • POGSX Latest trading day: 2023-02-07
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did POGSX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of POGSX stock was reached on this date
    September 1st, 2000
  • STOCK PRICE
    Highest intraday value of POGSX
    86.48
  • WEEKDAY
    It was reached on Friday like 21.94% of the times
    Friday
  • POGSX intraday ATH was reached
    5,355 trading days ago
    Worse than average by -5,344.62 trading days
    or
    8,706 calendar days ago
  • MONTH
    It was reached on September like 7.65% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2000-08-31
    Better than average by +9.38 trading days
    or
    Overall it took 2,045 trading days to reach this price level
  • Downtrend potential
    -19.47%
    -$16.84
    If you have bought it at all-time high (86.48) and sold it on the most recent close price of 2023-02-07 (69.64)
  • Gain from previous all-time high
    +0.32%
    +$0.28
    This is the gain of POGSX stock price from previous all-time high at 2000-08-31 (86.20)
  • Uptrend potential
    +24.18%
    +$16.84
    This is potential gain if you have bought it at latest close of 2023-02-07 (69.64) and will sell it when POGSX reaches all-time high value (at least 86.48).
  • IPO value
    7,648.00
    If you have invested 1000 dollars into POGSX on first trading day closeThe first trading day of POGSX was on 1992-07-31 and the close price was 10.00., at all-time high it would be worth 7,648.00.
    This makes a gain of
    +664.80%
     or 7.65x on initial investement. Dividends are not included.
  • Value from all-time low
    8,827.27
    If you have invested 1000 dollars into POGSX on intraday all-time lowThe intraday all-time low of POGSX was reached on 1992-10-05 and the lowest price was 8.80., at all-time high it would be worth 8,827.27.
    This makes a gain of
    +782.73%
     or 8.83x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of POGSX stock was reached on this date
    September 1st, 2000
  • STOCK PRICE
    Highest closing price of POGSX
    86.48
  • WEEKDAY
    It was reached on Friday like 22.70% of the times
    Friday
  • POGSX closing ATH was reached
    5,355 trading days ago
    Worse than average by -5,344.01 trading days
    or
    8,706 calendar days ago
  • MONTH
    It was reached on September like 7.03% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2000-08-31
    Better than average by +9.99 trading days
    or
    Overall it took 2,045 trading days to reach this price level
  • Downtrend potential
    -19.47%
    -$16.84
    If you have bought it at all-time high (86.48) and sold it on the most recent close price of 2023-02-07 (69.64)
  • Gain from previous all-time high
    +0.32%
    +$0.28
    This is the gain of POGSX stock price from previous all-time high at 2000-08-31 (86.20)
  • Uptrend potential
    +24.18%
    +$16.84
    This is potential gain if you have bought it at latest close of 2023-02-07 (69.64) and will sell it when POGSX reaches all-time high value (at least 86.48).
  • IPO value
    7,648.00
    If you have invested 1000 dollars into POGSX on first trading day closeThe first trading day of POGSX was on 1992-07-31 and the close price was 10.00., at all-time high it would be worth 7,648.00.
    This makes a gain of
    +664.80%
     or 7.65x on initial investement. Dividends are not included.
  • Value from all-time low
    8,827.27
    If you have invested 1000 dollars into POGSX on all-time lowest close priceThe all-time low close price of POGSX was reached on 1992-10-05 and the lowest closing price was 8.80., at all-time high it would be worth 8,827.27.
    This makes a gain of
    +782.73%
     or 8.83x on initial investement. Dividends are not included.

What can we tell about POGSX all-time highs?

  • Number of intraday all-time highs
    Times POGSX has reached intraday all-time high.
    197
  • Percent of all-time highs
    On average 2.66% of POGSX trading days reach new intraday all-time high value.
    2.66%
  • Average time to reach new ATH
    On average it takes 10.38 trading days for POGSX to reach a new all-time high value.
    10.38
  • Biggest gap
    The biggest gap between two all-time highs of POGSX was between 1994-03-18 and 1995-05-23. In other words, it took 297 trading days to reach a new all-time high.
    297 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for POGSX is Friday — 43 intraday ATHs or 21.94% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for POGSX is November — 36 intraday ATHs or 18.37% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for POGSX was 1999 — 58 ATHs or 29.59% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of POGSX was between 1992-10-20 and 1992-12-08. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for POGSX is Tuesday — 33 intraday ATHs or 16.84% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for POGSX is April — 5 intraday ATHs or 2.55% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for POGSX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times POGSX has reached all-time high closing price.
    186
  • Percent of all-time highs
    On average 2.51% of POGSX trading days reach new all-time high closing price.
    2.51%
  • Average time to reach new ATH
    On average it takes 10.99 trading days for POGSX to reach a new all-time high value.
    10.99
  • Biggest gap
    The biggest gap between two all-time highs of POGSX was between 1994-03-18 and 1995-05-23. In other words, it took 297 trading days to reach a new all-time high.
    297 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for POGSX is Friday — 42 closing ATHs or 22.70% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for POGSX is November — 36 closing ATHs or 19.46% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for POGSX was 1999 — 57 ATHs or 30.81% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of POGSX was between 1992-10-20 and 1992-12-08. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for POGSX is Tuesday — 30 closing ATHs or 16.22% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for POGSX is April — 5 closing ATHs or 2.70% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for POGSX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of POGSX by weekday

  • Best weekday
    21.94% or 43 of POGSX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 16.84% or 33 of POGSX all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    22.70% or 42 of POGSX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 16.22% or 30 of POGSX all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many POGSX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4020.41
Tuesday3316.84
Wednesday4120.92
Thursday3919.90
Friday4321.94
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3820.54
Tuesday3016.22
Wednesday3921.08
Thursday3619.46
Friday4222.70

All-time highs of POGSX by month

  • Best month
    18.37% or 36 of POGSX all-time highs were reached on November.
    November
  • Worst month
    Only 2.55% or 5 of POGSX all-time highs were reached on April.
    April
  • Best month
    19.46% or 36 of POGSX all-time highs were reached on November.
    November
  • Worst month
    Only 2.70% or 5 of POGSX all-time highs were reached on April.
    April
In the table below, you can see how many POGSX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2613.27
February168.16
March126.12
April52.55
May63.06
June168.16
July2211.22
August105.10
September157.65
October126.12
November3618.37
December2010.20
MonthTimes closing all-time high was reachedAll-time highs %
January2513.51
February168.65
March126.49
April52.70
May63.24
June137.03
July2111.35
August84.32
September137.03
October115.95
November3619.46
December1910.27

All-time highs of POGSX by year

  • Best year
    29.59% or 58 of POGSX all-time highs were reached on 1999.
    1999
  • Worst year
    None of POGSX all-time highs were reached on 2023.
    2023
  • Best year
    30.81% or 57 of POGSX all-time highs were reached on 1999.
    1999
  • Worst year
    None of POGSX all-time highs were reached on 2023.
    2023
In the table below, you can see how many POGSX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.797.790.00
202200.00-20.242.33-22.82
202100.003.434.700.00
202000.004.7010.08-32.00
201900.0022.9227.25-1.54
201800.00-9.408.82-14.69
201700.0012.1013.41-0.34
201600.0019.2322.83-11.63
201500.001.229.69-6.50
201400.008.6310.76-5.69
201300.0031.9431.94-0.40
201200.0014.7418.87-0.64
201100.00-0.659.64-16.80
201000.0012.5813.25-10.51
200900.0072.2575.07-22.52
200800.00-43.450.00-55.49
200700.0014.7028.49-1.51
200600.00-5.744.10-24.51
200500.008.3111.82-12.11
200400.008.1211.77-16.13
200300.0057.7660.40-8.48
200200.00-52.216.63-63.55
200100.00-42.3635.63-58.29
20002613.27-15.5457.15-21.66
19995829.5990.9790.97-4.55
1998189.1845.7545.75-17.89
1997126.122.5224.29-20.13
1996105.108.7016.04-15.39
19952914.8040.3451.18-3.11
1994126.120.9117.25-25.87
199373.573.058.47-16.77
19922412.2419.6019.60-12.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.797.790.00
202200.00-20.242.33-22.82
202100.003.434.700.00
202000.004.7010.08-32.00
201900.0022.9227.25-1.54
201800.00-9.408.82-14.69
201700.0012.1013.41-0.34
201600.0019.2322.83-11.63
201500.001.229.69-6.50
201400.008.6310.76-5.69
201300.0031.9431.94-0.40
201200.0014.7418.87-0.64
201100.00-0.659.64-16.80
201000.0012.5813.25-10.51
200900.0072.2575.07-22.52
200800.00-43.450.00-55.49
200700.0014.7028.49-1.51
200600.00-5.744.10-24.51
200500.008.3111.82-12.11
200400.008.1211.77-16.13
200300.0057.7660.40-8.48
200200.00-52.216.63-63.55
200100.00-42.3635.63-58.29
20002614.05-15.5457.15-21.66
19995730.8190.9790.97-4.55
1998179.1945.7545.75-17.89
1997105.412.5224.29-20.13
1996105.418.7016.04-15.39
19952412.9740.3451.18-3.11
1994115.950.9117.25-25.87
199373.783.058.47-16.77
19922312.4319.6019.60-12.00

List of POGSX all-time highs dates

In the table below, you can see all the dates when POGSX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2000-09-01204586.4810.320.28
2000-08-31204486.201212.131.80
2000-03-10192384.4010.430.36
2000-03-09192284.0432.151.77
2000-03-06191982.2711.170.95
2000-03-03191881.3220.620.50
2000-03-01191680.8212.862.25
2000-02-29191578.5715.724.25
2000-02-28191474.3211.120.82
2000-02-25191373.5010.750.55
2000-02-24191272.9512.391.70
2000-02-23191171.2530.480.34
2000-02-17190870.9112.131.48
2000-02-16190769.4313.302.22
2000-02-15190667.2130.280.19
2000-02-10190367.0224.262.74
2000-02-08190164.2812.361.48
2000-02-07190062.8011.731.07
2000-02-04189961.73101.110.68
2000-01-21188961.0511.751.05
2000-01-20188860.0012.421.42
2000-01-19188758.5810.570.33
2000-01-18188658.2514.192.34
2000-01-14188555.9140.850.47
2000-01-10188155.4450.750.41
2000-01-03187655.0312.441.31
1999-12-31187553.7221.340.71
1999-12-29187353.0121.300.68
1999-12-27187152.3310.580.30
1999-12-23187052.0310.390.20
1999-12-22186951.8310.540.28
1999-12-21186851.5593.311.65
1999-12-08185949.9010.080.04
1999-12-07185849.8673.001.45
1999-11-26185148.4111.190.57
1999-11-24185047.8420.420.20
1999-11-22184847.6420.630.30
1999-11-18184647.3421.310.61
1999-11-16184446.7322.301.05
1999-11-12184245.6811.380.62
1999-11-11184145.0610.200.09
1999-11-10184044.9720.900.40
1999-11-08183844.5710.180.08
1999-11-05183744.4912.250.98
1999-11-04183643.5110.930.40
1999-11-03183543.1112.521.06
1999-11-02183442.0520.480.20
1999-10-29183241.85294.181.68
1999-09-20180340.1710.170.07
1999-09-17180240.1032.530.99
1999-09-14179939.1121.800.69
1999-09-10179738.4211.940.73
1999-09-09179637.6930.320.12
1999-09-03179337.5771.400.52
1999-08-25178637.0510.240.09
1999-08-24178536.9610.650.24
1999-08-23178436.7240.330.12
1999-08-17178036.60220.140.05
1999-07-16175836.5510.580.21
1999-07-15175736.3410.470.17
1999-07-14175636.1731.030.37
1999-07-09175335.8011.020.36
1999-07-08175235.4422.010.70
1999-07-06175034.7410.120.04
1999-07-02174934.7011.250.43
1999-07-01174834.2711.570.53
1999-06-30174733.7410.900.30
1999-06-29174633.4441.300.43
1999-06-23174233.0120.120.04
1999-06-21174032.9712.580.83
1999-06-18173932.1410.500.16
1999-06-17173831.9810.000.00
1999-06-16173731.9851.360.43
1999-06-09173231.5520.130.04
1999-06-07173031.51120.290.09
1999-05-19171831.42321.390.43
1999-04-05168630.99520.680.21
1999-01-19163430.7812.160.65
1999-01-15163330.1352.340.69
1999-01-08162829.4410.200.06
1999-01-07162729.3810.820.24
1999-01-06162629.1410.520.15
1999-01-05162528.9913.060.86
1999-01-04162428.1310.680.19
1998-12-31162327.9450.980.27
1998-12-23161827.6721.990.54
1998-12-21161627.1313.230.85
1998-12-18161526.2890.000.00
1998-12-07160626.2811.900.49
1998-12-04160525.7951.100.28
1998-11-27160025.5131.350.34
1998-11-23159725.1712.360.58
1998-11-20159624.5910.490.12
1998-11-19159524.47870.530.13
1998-07-20150824.3420.290.07
1998-07-16150624.2711.760.42
1998-07-15150523.85500.460.11
1998-05-04145523.7421.190.28
1998-04-30145323.4660.430.10
1998-04-22144723.3610.040.01
1998-04-21144623.3512.190.50
1998-04-20144522.851290.570.13
1997-10-13131622.7220.220.05
1997-10-09131422.6710.310.07
1997-10-08131322.60110.000.00
1997-09-23130222.60230.310.07
1997-08-20127922.53112.550.56
1997-08-05126821.97140.000.00
1997-07-16125421.9712.470.53
1997-07-15125321.441211.660.35
1997-01-21113221.0911.640.34
1997-01-20113120.7511.870.38
1997-01-17113020.3711.800.36
1997-01-16112920.01311.320.26
1996-12-02109819.7511.750.34
1996-11-29109719.4110.940.18
1996-11-27109619.2310.940.18
1996-11-26109519.0510.420.08
1996-11-25109418.971360.370.07
1996-05-1495818.9010.850.16
1996-05-1395718.7481.240.23
1996-05-0194918.51480.050.01
1996-02-2290118.5012.610.47
1996-02-2190018.03690.220.04
1995-11-1083117.9950.060.01
1995-11-0382617.9811.990.35
1995-11-0282517.63310.630.11
1995-09-2079417.5211.210.21
1995-09-1979317.3160.290.05
1995-09-1178717.2611.530.26
1995-09-0878617.0011.920.32
1995-09-0778516.6810.000.00
1995-09-0678416.6811.460.24
1995-09-0578316.44110.000.00
1995-08-1877216.4420.860.14
1995-08-1677016.30140.800.13
1995-07-2775616.1711.250.20
1995-07-2675515.9770.500.08
1995-07-1774815.8910.000.00
1995-07-1474715.8910.510.08
1995-07-1374615.8111.410.22
1995-07-1274515.5921.300.20
1995-07-1074315.3910.260.04
1995-07-0774215.3511.860.28
1995-07-0674115.0780.870.13
1995-06-2373314.9410.200.03
1995-06-2273214.9121.290.19
1995-06-2073014.7210.410.06
1995-06-1972914.6621.590.23
1995-06-1572714.4310.560.08
1995-06-1472614.3510.000.00
1995-06-1372514.35140.000.00
1995-05-2371114.352971.490.21
1994-03-1841414.1410.070.01
1994-03-1741314.1311.000.14
1994-03-1641213.9910.430.06
1994-03-1541113.9311.530.21
1994-03-1441013.7250.150.02
1994-03-0740513.7011.260.17
1994-03-0440413.5340.670.09
1994-02-2840013.4431.280.17
1994-02-2339713.27160.840.11
1994-01-3138113.1611.150.15
1994-01-2838013.0111.560.20
1994-01-2737912.81730.000.00
1993-10-1430612.8111.100.14
1993-10-1330512.671810.640.08
1993-01-2612412.5910.480.06
1993-01-2512312.5311.050.13
1993-01-2212212.4060.400.05
1993-01-1411612.3513.090.37
1993-01-1311511.9880.170.02
1992-12-3110711.9611.440.17
1992-12-3010611.79150.340.04
1992-12-089111.7510.600.07
1992-12-079011.6811.210.14
1992-12-048911.5440.090.01
1992-11-308511.5310.700.08
1992-11-278411.4510.090.01
1992-11-258311.4410.180.02
1992-11-248211.4222.240.25
1992-11-208011.1710.900.10
1992-11-197911.0740.270.03
1992-11-137511.0420.450.05
1992-11-117310.9910.640.07
1992-11-107210.9211.870.20
1992-11-097110.7212.290.24
1992-11-067010.4810.770.08
1992-11-056910.4050.780.08
1992-10-296410.3231.180.12
1992-10-266110.2020.100.01
1992-10-225910.1910.690.07
1992-10-215810.1210.500.05
1992-10-205710.0710.500.05
1992-10-195610.02540.200.02
1992-08-03210.0010.000.00
1992-07-31110.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2000-09-01204586.4810.320.28
2000-08-31204486.201212.131.80
2000-03-10192384.4010.430.36
2000-03-09192284.0432.151.77
2000-03-06191982.2711.170.95
2000-03-03191881.3220.620.50
2000-03-01191680.8212.862.25
2000-02-29191578.5715.724.25
2000-02-28191474.3211.120.82
2000-02-25191373.5010.750.55
2000-02-24191272.9512.391.70
2000-02-23191171.2530.480.34
2000-02-17190870.9112.131.48
2000-02-16190769.4313.302.22
2000-02-15190667.2130.280.19
2000-02-10190367.0224.262.74
2000-02-08190164.2812.361.48
2000-02-07190062.8011.731.07
2000-02-04189961.73101.110.68
2000-01-21188961.0511.751.05
2000-01-20188860.0012.421.42
2000-01-19188758.5810.570.33
2000-01-18188658.2514.192.34
2000-01-14188555.9140.850.47
2000-01-10188155.4450.750.41
2000-01-03187655.0312.441.31
1999-12-31187553.7221.340.71
1999-12-29187353.0121.300.68
1999-12-27187152.3310.580.30
1999-12-23187052.0310.390.20
1999-12-22186951.8310.540.28
1999-12-21186851.5593.311.65
1999-12-08185949.9010.080.04
1999-12-07185849.8673.001.45
1999-11-26185148.4111.190.57
1999-11-24185047.8420.420.20
1999-11-22184847.6420.630.30
1999-11-18184647.3421.310.61
1999-11-16184446.7322.301.05
1999-11-12184245.6811.380.62
1999-11-11184145.0610.200.09
1999-11-10184044.9720.900.40
1999-11-08183844.5710.180.08
1999-11-05183744.4912.250.98
1999-11-04183643.5110.930.40
1999-11-03183543.1112.521.06
1999-11-02183442.0520.480.20
1999-10-29183241.85294.181.68
1999-09-20180340.1710.170.07
1999-09-17180240.1032.530.99
1999-09-14179939.1121.800.69
1999-09-10179738.4211.940.73
1999-09-09179637.6930.320.12
1999-09-03179337.5771.400.52
1999-08-25178637.0510.240.09
1999-08-24178536.9610.650.24
1999-08-23178436.7240.330.12
1999-08-17178036.60220.140.05
1999-07-16175836.5510.580.21
1999-07-15175736.3410.470.17
1999-07-14175636.1731.030.37
1999-07-09175335.8011.020.36
1999-07-08175235.4422.010.70
1999-07-06175034.7410.120.04
1999-07-02174934.7011.250.43
1999-07-01174834.2711.570.53
1999-06-30174733.7410.900.30
1999-06-29174633.4441.300.43
1999-06-23174233.0120.120.04
1999-06-21174032.9712.580.83
1999-06-18173932.1420.500.16
1999-06-16173731.9851.360.43
1999-06-09173231.5520.130.04
1999-06-07173031.51120.290.09
1999-05-19171831.42321.390.43
1999-04-05168630.99520.680.21
1999-01-19163430.7812.160.65
1999-01-15163330.1352.340.69
1999-01-08162829.4410.200.06
1999-01-07162729.3810.820.24
1999-01-06162629.1410.520.15
1999-01-05162528.9913.060.86
1999-01-04162428.1310.680.19
1998-12-31162327.9450.980.27
1998-12-23161827.6721.990.54
1998-12-21161627.13103.230.85
1998-12-07160626.2811.900.49
1998-12-04160525.7951.100.28
1998-11-27160025.5131.350.34
1998-11-23159725.1712.360.58
1998-11-20159624.5910.490.12
1998-11-19159524.47870.530.13
1998-07-20150824.3420.290.07
1998-07-16150624.2711.760.42
1998-07-15150523.85500.460.11
1998-05-04145523.7421.190.28
1998-04-30145323.4660.430.10
1998-04-22144723.3610.040.01
1998-04-21144623.3512.190.50
1998-04-20144522.851290.570.13
1997-10-13131622.7220.220.05
1997-10-09131422.67120.310.07
1997-09-23130222.60230.310.07
1997-08-20127922.53252.550.56
1997-07-16125421.9712.470.53
1997-07-15125321.441211.660.35
1997-01-21113221.0911.640.34
1997-01-20113120.7511.870.38
1997-01-17113020.3711.800.36
1997-01-16112920.01311.320.26
1996-12-02109819.7511.750.34
1996-11-29109719.4110.940.18
1996-11-27109619.2310.940.18
1996-11-26109519.0510.420.08
1996-11-25109418.971360.370.07
1996-05-1495818.9010.850.16
1996-05-1395718.7481.240.23
1996-05-0194918.51480.050.01
1996-02-2290118.5012.610.47
1996-02-2190018.03690.220.04
1995-11-1083117.9950.060.01
1995-11-0382617.9811.990.35
1995-11-0282517.63310.630.11
1995-09-2079417.5211.210.21
1995-09-1979317.3160.290.05
1995-09-1178717.2611.530.26
1995-09-0878617.0021.920.32
1995-09-0678416.68121.460.24
1995-08-1877216.4420.860.14
1995-08-1677016.30140.800.13
1995-07-2775616.1711.250.20
1995-07-2675515.9780.500.08
1995-07-1474715.8910.510.08
1995-07-1374615.8111.410.22
1995-07-1274515.5921.300.20
1995-07-1074315.3910.260.04
1995-07-0774215.3511.860.28
1995-07-0674115.0780.870.13
1995-06-2373314.9410.200.03
1995-06-2273214.9121.290.19
1995-06-2073014.7210.410.06
1995-06-1972914.6621.590.23
1995-06-1572714.43160.560.08
1995-05-2371114.352971.490.21
1994-03-1841414.1410.070.01
1994-03-1741314.1311.000.14
1994-03-1641213.9910.430.06
1994-03-1541113.9311.530.21
1994-03-1441013.7250.150.02
1994-03-0740513.7011.260.17
1994-03-0440413.5340.670.09
1994-02-2840013.4431.280.17
1994-02-2339713.27160.840.11
1994-01-3138113.1611.150.15
1994-01-2838013.01741.560.20
1993-10-1430612.8111.100.14
1993-10-1330512.671810.640.08
1993-01-2612412.5910.480.06
1993-01-2512312.5311.050.13
1993-01-2212212.4060.400.05
1993-01-1411612.3513.090.37
1993-01-1311511.9880.170.02
1992-12-3110711.9611.440.17
1992-12-3010611.79150.340.04
1992-12-089111.7510.600.07
1992-12-079011.6811.210.14
1992-12-048911.5440.090.01
1992-11-308511.5310.700.08
1992-11-278411.4510.090.01
1992-11-258311.4410.180.02
1992-11-248211.4222.240.25
1992-11-208011.1710.900.10
1992-11-197911.0740.270.03
1992-11-137511.0420.450.05
1992-11-117310.9910.640.07
1992-11-107210.9211.870.20
1992-11-097110.7212.290.24
1992-11-067010.4810.770.08
1992-11-056910.4050.780.08
1992-10-296410.3231.180.12
1992-10-266110.2020.100.01
1992-10-225910.1910.690.07
1992-10-215810.1210.500.05
1992-10-205710.0710.500.05
1992-10-195610.02550.200.02
1992-07-31110.0010.000.00

Gaps between POGSX all-time highs

Here you can see a different trading day gaps between two all-time high dates of POGSX.
  • Current gap of 5355 trading days without reaching all time high from 2000-09-01 to 2023-02-07.
  • 297 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1994-03-18 to 1995-05-23 the highest price of POGSX went from 14.14 to 14.35 (gain: +1.49%)
  • 181 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1993-01-26 to 1993-10-13 the highest price of POGSX went from 12.59 to 12.67 (gain: +0.64%)
  • 136 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1996-05-14 to 1996-11-25 the highest price of POGSX went from 18.90 to 18.97 (gain: +0.37%)
  • 129 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1997-10-13 to 1998-04-20 the highest price of POGSX went from 22.72 to 22.85 (gain: +0.57%)
  • 121 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 2000-03-10 to 2000-08-31 the highest price of POGSX went from 84.40 to 86.20 (gain: +2.13%)
    2. From 1997-01-21 to 1997-07-15 the highest price of POGSX went from 21.09 to 21.44 (gain: +1.66%)
  • 87 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1998-07-20 to 1998-11-19 the highest price of POGSX went from 24.34 to 24.47 (gain: +0.53%)
  • 73 trading days gap between two POGSX all-time highs has occurred only once:
    1. On 1994-01-27 POGSX stock price reached the same ATH value of 12.81 again (previous ATH date: 1993-10-14).
  • 69 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1995-11-10 to 1996-02-21 the highest price of POGSX went from 17.99 to 18.03 (gain: +0.22%)
  • 54 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1992-08-03 to 1992-10-19 the highest price of POGSX went from 10.00 to 10.02 (gain: +0.20%)
  • 52 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-01-19 to 1999-04-05 the highest price of POGSX went from 30.78 to 30.99 (gain: +0.68%)
  • 50 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1998-05-04 to 1998-07-15 the highest price of POGSX went from 23.74 to 23.85 (gain: +0.46%)
  • 48 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1996-02-22 to 1996-05-01 the highest price of POGSX went from 18.50 to 18.51 (gain: +0.05%)
  • 32 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-04-05 to 1999-05-19 the highest price of POGSX went from 30.99 to 31.42 (gain: +1.39%)
  • 31 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 1996-12-02 to 1997-01-16 the highest price of POGSX went from 19.75 to 20.01 (gain: +1.32%)
    2. From 1995-09-20 to 1995-11-02 the highest price of POGSX went from 17.52 to 17.63 (gain: +0.63%)
  • 29 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-09-20 to 1999-10-29 the highest price of POGSX went from 40.17 to 41.85 (gain: +4.18%)
  • 23 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1997-08-20 to 1997-09-23 the highest price of POGSX went from 22.53 to 22.60 (gain: +0.31%)
  • 22 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-07-16 to 1999-08-17 the highest price of POGSX went from 36.55 to 36.60 (gain: +0.14%)
  • 16 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1994-01-31 to 1994-02-23 the highest price of POGSX went from 13.16 to 13.27 (gain: +0.84%)
  • 15 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1992-12-08 to 1992-12-30 the highest price of POGSX went from 11.75 to 11.79 (gain: +0.34%)
  • 14 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. On 1997-08-05 POGSX stock price reached the same ATH value of 21.97 again (previous ATH date: 1997-07-16).
    2. From 1995-07-27 to 1995-08-16 the highest price of POGSX went from 16.17 to 16.30 (gain: +0.80%)
    3. On 1995-06-13 POGSX stock price reached the same ATH value of 14.35 again (previous ATH date: 1995-05-23).
  • 12 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-05-19 to 1999-06-07 the highest price of POGSX went from 31.42 to 31.51 (gain: +0.29%)
  • 11 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. On 1997-10-08 POGSX stock price reached the same ATH value of 22.60 again (previous ATH date: 1997-09-23).
    2. From 1997-08-05 to 1997-08-20 the highest price of POGSX went from 21.97 to 22.53 (gain: +2.55%)
    3. On 1995-09-05 POGSX stock price reached the same ATH value of 16.44 again (previous ATH date: 1995-08-18).
  • 10 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 2000-01-21 to 2000-02-04 the highest price of POGSX went from 61.05 to 61.73 (gain: +1.11%)
  • 9 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 1999-12-08 to 1999-12-21 the highest price of POGSX went from 49.90 to 51.55 (gain: +3.31%)
    2. On 1998-12-18 POGSX stock price reached the same ATH value of 26.28 again (previous ATH date: 1998-12-07).
  • 8 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. From 1996-05-01 to 1996-05-13 the highest price of POGSX went from 18.51 to 18.74 (gain: +1.24%)
    2. From 1995-06-23 to 1995-07-06 the highest price of POGSX went from 14.94 to 15.07 (gain: +0.87%)
    3. From 1992-12-31 to 1993-01-13 the highest price of POGSX went from 11.96 to 11.98 (gain: +0.17%)
  • 7 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. From 1999-11-26 to 1999-12-07 the highest price of POGSX went from 48.41 to 49.86 (gain: +3.00%)
    2. From 1999-08-25 to 1999-09-03 the highest price of POGSX went from 37.05 to 37.57 (gain: +1.40%)
    3. From 1995-07-17 to 1995-07-26 the highest price of POGSX went from 15.89 to 15.97 (gain: +0.50%)
  • 6 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. From 1998-04-22 to 1998-04-30 the highest price of POGSX went from 23.36 to 23.46 (gain: +0.43%)
    2. From 1995-09-11 to 1995-09-19 the highest price of POGSX went from 17.26 to 17.31 (gain: +0.29%)
    3. From 1993-01-14 to 1993-01-22 the highest price of POGSX went from 12.35 to 12.40 (gain: +0.40%)
  • 5 trading days gap between two POGSX all-time highs has occurred 8 times:
    1. From 2000-01-03 to 2000-01-10 the highest price of POGSX went from 55.03 to 55.44 (gain: +0.75%)
    2. From 1999-06-09 to 1999-06-16 the highest price of POGSX went from 31.55 to 31.98 (gain: +1.36%)
    3. From 1999-01-08 to 1999-01-15 the highest price of POGSX went from 29.44 to 30.13 (gain: +2.34%)
    4. From 1998-12-23 to 1998-12-31 the highest price of POGSX went from 27.67 to 27.94 (gain: +0.98%)
    5. From 1998-11-27 to 1998-12-04 the highest price of POGSX went from 25.51 to 25.79 (gain: +1.10%)
    6. From 1995-11-03 to 1995-11-10 the highest price of POGSX went from 17.98 to 17.99 (gain: +0.06%)
    7. From 1994-03-07 to 1994-03-14 the highest price of POGSX went from 13.70 to 13.72 (gain: +0.15%)
    8. From 1992-10-29 to 1992-11-05 the highest price of POGSX went from 10.32 to 10.40 (gain: +0.78%)
  • 4 trading days gap between two POGSX all-time highs has occurred 6 times:
    1. From 2000-01-10 to 2000-01-14 the highest price of POGSX went from 55.44 to 55.91 (gain: +0.85%)
    2. From 1999-08-17 to 1999-08-23 the highest price of POGSX went from 36.60 to 36.72 (gain: +0.33%)
    3. From 1999-06-23 to 1999-06-29 the highest price of POGSX went from 33.01 to 33.44 (gain: +1.30%)
    4. From 1994-02-28 to 1994-03-04 the highest price of POGSX went from 13.44 to 13.53 (gain: +0.67%)
    5. From 1992-11-30 to 1992-12-04 the highest price of POGSX went from 11.53 to 11.54 (gain: +0.09%)
    6. From 1992-11-13 to 1992-11-19 the highest price of POGSX went from 11.04 to 11.07 (gain: +0.27%)
  • 3 trading days gap between two POGSX all-time highs has occurred 9 times:
    1. From 2000-03-06 to 2000-03-09 the highest price of POGSX went from 82.27 to 84.04 (gain: +2.15%)
    2. From 2000-02-17 to 2000-02-23 the highest price of POGSX went from 70.91 to 71.25 (gain: +0.48%)
    3. From 2000-02-10 to 2000-02-15 the highest price of POGSX went from 67.02 to 67.21 (gain: +0.28%)
    4. From 1999-09-14 to 1999-09-17 the highest price of POGSX went from 39.11 to 40.10 (gain: +2.53%)
    5. From 1999-09-03 to 1999-09-09 the highest price of POGSX went from 37.57 to 37.69 (gain: +0.32%)
    6. From 1999-07-09 to 1999-07-14 the highest price of POGSX went from 35.80 to 36.17 (gain: +1.03%)
    7. From 1998-11-23 to 1998-11-27 the highest price of POGSX went from 25.17 to 25.51 (gain: +1.35%)
    8. From 1994-02-23 to 1994-02-28 the highest price of POGSX went from 13.27 to 13.44 (gain: +1.28%)
    9. From 1992-10-26 to 1992-10-29 the highest price of POGSX went from 10.20 to 10.32 (gain: +1.18%)
  • 2 trading days gap between two POGSX all-time highs has occurred 25 times:
    1. From 2000-03-01 to 2000-03-03 the highest price of POGSX went from 80.82 to 81.32 (gain: +0.62%)
    2. From 2000-02-08 to 2000-02-10 the highest price of POGSX went from 64.28 to 67.02 (gain: +4.26%)
    3. From 1999-12-29 to 1999-12-31 the highest price of POGSX went from 53.01 to 53.72 (gain: +1.34%)
    4. From 1999-12-27 to 1999-12-29 the highest price of POGSX went from 52.33 to 53.01 (gain: +1.30%)
    5. From 1999-11-22 to 1999-11-24 the highest price of POGSX went from 47.64 to 47.84 (gain: +0.42%)
    6. From 1999-11-18 to 1999-11-22 the highest price of POGSX went from 47.34 to 47.64 (gain: +0.63%)
    7. From 1999-11-16 to 1999-11-18 the highest price of POGSX went from 46.73 to 47.34 (gain: +1.31%)
    8. From 1999-11-12 to 1999-11-16 the highest price of POGSX went from 45.68 to 46.73 (gain: +2.30%)
    9. From 1999-11-08 to 1999-11-10 the highest price of POGSX went from 44.57 to 44.97 (gain: +0.90%)
    10. From 1999-10-29 to 1999-11-02 the highest price of POGSX went from 41.85 to 42.05 (gain: +0.48%)
    11. From 1999-09-10 to 1999-09-14 the highest price of POGSX went from 38.42 to 39.11 (gain: +1.80%)
    12. From 1999-07-06 to 1999-07-08 the highest price of POGSX went from 34.74 to 35.44 (gain: +2.01%)
    13. From 1999-06-21 to 1999-06-23 the highest price of POGSX went from 32.97 to 33.01 (gain: +0.12%)
    14. From 1999-06-07 to 1999-06-09 the highest price of POGSX went from 31.51 to 31.55 (gain: +0.13%)
    15. From 1998-12-21 to 1998-12-23 the highest price of POGSX went from 27.13 to 27.67 (gain: +1.99%)
    16. From 1998-07-16 to 1998-07-20 the highest price of POGSX went from 24.27 to 24.34 (gain: +0.29%)
    17. From 1998-04-30 to 1998-05-04 the highest price of POGSX went from 23.46 to 23.74 (gain: +1.19%)
    18. From 1997-10-09 to 1997-10-13 the highest price of POGSX went from 22.67 to 22.72 (gain: +0.22%)
    19. From 1995-08-16 to 1995-08-18 the highest price of POGSX went from 16.30 to 16.44 (gain: +0.86%)
    20. From 1995-07-10 to 1995-07-12 the highest price of POGSX went from 15.39 to 15.59 (gain: +1.30%)
    21. From 1995-06-20 to 1995-06-22 the highest price of POGSX went from 14.72 to 14.91 (gain: +1.29%)
    22. From 1995-06-15 to 1995-06-19 the highest price of POGSX went from 14.43 to 14.66 (gain: +1.59%)
    23. From 1992-11-20 to 1992-11-24 the highest price of POGSX went from 11.17 to 11.42 (gain: +2.24%)
    24. From 1992-11-11 to 1992-11-13 the highest price of POGSX went from 10.99 to 11.04 (gain: +0.45%)
    25. From 1992-10-22 to 1992-10-26 the highest price of POGSX went from 10.19 to 10.20 (gain: +0.10%)
  • 1 trading days gap between two POGSX all-time highs has occurred 109 times:
    1. From 2000-08-31 to 2000-09-01 the highest price of POGSX went from 86.20 to 86.48 (gain: +0.32%)
    2. From 2000-03-09 to 2000-03-10 the highest price of POGSX went from 84.04 to 84.40 (gain: +0.43%)
    3. From 2000-03-03 to 2000-03-06 the highest price of POGSX went from 81.32 to 82.27 (gain: +1.17%)
    4. From 2000-02-29 to 2000-03-01 the highest price of POGSX went from 78.57 to 80.82 (gain: +2.86%)
    5. From 2000-02-28 to 2000-02-29 the highest price of POGSX went from 74.32 to 78.57 (gain: +5.72%)
    6. From 2000-02-25 to 2000-02-28 the highest price of POGSX went from 73.50 to 74.32 (gain: +1.12%)
    7. From 2000-02-24 to 2000-02-25 the highest price of POGSX went from 72.95 to 73.50 (gain: +0.75%)
    8. From 2000-02-23 to 2000-02-24 the highest price of POGSX went from 71.25 to 72.95 (gain: +2.39%)
    9. From 2000-02-16 to 2000-02-17 the highest price of POGSX went from 69.43 to 70.91 (gain: +2.13%)
    10. From 2000-02-15 to 2000-02-16 the highest price of POGSX went from 67.21 to 69.43 (gain: +3.30%)
    11. From 2000-02-07 to 2000-02-08 the highest price of POGSX went from 62.80 to 64.28 (gain: +2.36%)
    12. From 2000-02-04 to 2000-02-07 the highest price of POGSX went from 61.73 to 62.80 (gain: +1.73%)
    13. From 2000-01-20 to 2000-01-21 the highest price of POGSX went from 60.00 to 61.05 (gain: +1.75%)
    14. From 2000-01-19 to 2000-01-20 the highest price of POGSX went from 58.58 to 60.00 (gain: +2.42%)
    15. From 2000-01-18 to 2000-01-19 the highest price of POGSX went from 58.25 to 58.58 (gain: +0.57%)
    16. From 2000-01-14 to 2000-01-18 the highest price of POGSX went from 55.91 to 58.25 (gain: +4.19%)
    17. From 1999-12-31 to 2000-01-03 the highest price of POGSX went from 53.72 to 55.03 (gain: +2.44%)
    18. From 1999-12-23 to 1999-12-27 the highest price of POGSX went from 52.03 to 52.33 (gain: +0.58%)
    19. From 1999-12-22 to 1999-12-23 the highest price of POGSX went from 51.83 to 52.03 (gain: +0.39%)
    20. From 1999-12-21 to 1999-12-22 the highest price of POGSX went from 51.55 to 51.83 (gain: +0.54%)
    21. From 1999-12-07 to 1999-12-08 the highest price of POGSX went from 49.86 to 49.90 (gain: +0.08%)
    22. From 1999-11-24 to 1999-11-26 the highest price of POGSX went from 47.84 to 48.41 (gain: +1.19%)
    23. From 1999-11-11 to 1999-11-12 the highest price of POGSX went from 45.06 to 45.68 (gain: +1.38%)
    24. From 1999-11-10 to 1999-11-11 the highest price of POGSX went from 44.97 to 45.06 (gain: +0.20%)
    25. From 1999-11-05 to 1999-11-08 the highest price of POGSX went from 44.49 to 44.57 (gain: +0.18%)
    26. From 1999-11-04 to 1999-11-05 the highest price of POGSX went from 43.51 to 44.49 (gain: +2.25%)
    27. From 1999-11-03 to 1999-11-04 the highest price of POGSX went from 43.11 to 43.51 (gain: +0.93%)
    28. From 1999-11-02 to 1999-11-03 the highest price of POGSX went from 42.05 to 43.11 (gain: +2.52%)
    29. From 1999-09-17 to 1999-09-20 the highest price of POGSX went from 40.10 to 40.17 (gain: +0.17%)
    30. From 1999-09-09 to 1999-09-10 the highest price of POGSX went from 37.69 to 38.42 (gain: +1.94%)
    31. From 1999-08-24 to 1999-08-25 the highest price of POGSX went from 36.96 to 37.05 (gain: +0.24%)
    32. From 1999-08-23 to 1999-08-24 the highest price of POGSX went from 36.72 to 36.96 (gain: +0.65%)
    33. From 1999-07-15 to 1999-07-16 the highest price of POGSX went from 36.34 to 36.55 (gain: +0.58%)
    34. From 1999-07-14 to 1999-07-15 the highest price of POGSX went from 36.17 to 36.34 (gain: +0.47%)
    35. From 1999-07-08 to 1999-07-09 the highest price of POGSX went from 35.44 to 35.80 (gain: +1.02%)
    36. From 1999-07-02 to 1999-07-06 the highest price of POGSX went from 34.70 to 34.74 (gain: +0.12%)
    37. From 1999-07-01 to 1999-07-02 the highest price of POGSX went from 34.27 to 34.70 (gain: +1.25%)
    38. From 1999-06-30 to 1999-07-01 the highest price of POGSX went from 33.74 to 34.27 (gain: +1.57%)
    39. From 1999-06-29 to 1999-06-30 the highest price of POGSX went from 33.44 to 33.74 (gain: +0.90%)
    40. From 1999-06-18 to 1999-06-21 the highest price of POGSX went from 32.14 to 32.97 (gain: +2.58%)
    41. From 1999-06-17 to 1999-06-18 the highest price of POGSX went from 31.98 to 32.14 (gain: +0.50%)
    42. On 1999-06-17 POGSX stock price reached the same ATH value of 31.98 again (previous ATH date: 1999-06-16).
    43. From 1999-01-15 to 1999-01-19 the highest price of POGSX went from 30.13 to 30.78 (gain: +2.16%)
    44. From 1999-01-07 to 1999-01-08 the highest price of POGSX went from 29.38 to 29.44 (gain: +0.20%)
    45. From 1999-01-06 to 1999-01-07 the highest price of POGSX went from 29.14 to 29.38 (gain: +0.82%)
    46. From 1999-01-05 to 1999-01-06 the highest price of POGSX went from 28.99 to 29.14 (gain: +0.52%)
    47. From 1999-01-04 to 1999-01-05 the highest price of POGSX went from 28.13 to 28.99 (gain: +3.06%)
    48. From 1998-12-31 to 1999-01-04 the highest price of POGSX went from 27.94 to 28.13 (gain: +0.68%)
    49. From 1998-12-18 to 1998-12-21 the highest price of POGSX went from 26.28 to 27.13 (gain: +3.23%)
    50. From 1998-12-04 to 1998-12-07 the highest price of POGSX went from 25.79 to 26.28 (gain: +1.90%)
    51. From 1998-11-20 to 1998-11-23 the highest price of POGSX went from 24.59 to 25.17 (gain: +2.36%)
    52. From 1998-11-19 to 1998-11-20 the highest price of POGSX went from 24.47 to 24.59 (gain: +0.49%)
    53. From 1998-07-15 to 1998-07-16 the highest price of POGSX went from 23.85 to 24.27 (gain: +1.76%)
    54. From 1998-04-21 to 1998-04-22 the highest price of POGSX went from 23.35 to 23.36 (gain: +0.04%)
    55. From 1998-04-20 to 1998-04-21 the highest price of POGSX went from 22.85 to 23.35 (gain: +2.19%)
    56. From 1997-10-08 to 1997-10-09 the highest price of POGSX went from 22.60 to 22.67 (gain: +0.31%)
    57. From 1997-07-15 to 1997-07-16 the highest price of POGSX went from 21.44 to 21.97 (gain: +2.47%)
    58. From 1997-01-20 to 1997-01-21 the highest price of POGSX went from 20.75 to 21.09 (gain: +1.64%)
    59. From 1997-01-17 to 1997-01-20 the highest price of POGSX went from 20.37 to 20.75 (gain: +1.87%)
    60. From 1997-01-16 to 1997-01-17 the highest price of POGSX went from 20.01 to 20.37 (gain: +1.80%)
    61. From 1996-11-29 to 1996-12-02 the highest price of POGSX went from 19.41 to 19.75 (gain: +1.75%)
    62. From 1996-11-27 to 1996-11-29 the highest price of POGSX went from 19.23 to 19.41 (gain: +0.94%)
    63. From 1996-11-26 to 1996-11-27 the highest price of POGSX went from 19.05 to 19.23 (gain: +0.94%)
    64. From 1996-11-25 to 1996-11-26 the highest price of POGSX went from 18.97 to 19.05 (gain: +0.42%)
    65. From 1996-05-13 to 1996-05-14 the highest price of POGSX went from 18.74 to 18.90 (gain: +0.85%)
    66. From 1996-02-21 to 1996-02-22 the highest price of POGSX went from 18.03 to 18.50 (gain: +2.61%)
    67. From 1995-11-02 to 1995-11-03 the highest price of POGSX went from 17.63 to 17.98 (gain: +1.99%)
    68. From 1995-09-19 to 1995-09-20 the highest price of POGSX went from 17.31 to 17.52 (gain: +1.21%)
    69. From 1995-09-08 to 1995-09-11 the highest price of POGSX went from 17.00 to 17.26 (gain: +1.53%)
    70. From 1995-09-07 to 1995-09-08 the highest price of POGSX went from 16.68 to 17.00 (gain: +1.92%)
    71. On 1995-09-07 POGSX stock price reached the same ATH value of 16.68 again (previous ATH date: 1995-09-06).
    72. From 1995-09-05 to 1995-09-06 the highest price of POGSX went from 16.44 to 16.68 (gain: +1.46%)
    73. From 1995-07-26 to 1995-07-27 the highest price of POGSX went from 15.97 to 16.17 (gain: +1.25%)
    74. On 1995-07-17 POGSX stock price reached the same ATH value of 15.89 again (previous ATH date: 1995-07-14).
    75. From 1995-07-13 to 1995-07-14 the highest price of POGSX went from 15.81 to 15.89 (gain: +0.51%)
    76. From 1995-07-12 to 1995-07-13 the highest price of POGSX went from 15.59 to 15.81 (gain: +1.41%)
    77. From 1995-07-07 to 1995-07-10 the highest price of POGSX went from 15.35 to 15.39 (gain: +0.26%)
    78. From 1995-07-06 to 1995-07-07 the highest price of POGSX went from 15.07 to 15.35 (gain: +1.86%)
    79. From 1995-06-22 to 1995-06-23 the highest price of POGSX went from 14.91 to 14.94 (gain: +0.20%)
    80. From 1995-06-19 to 1995-06-20 the highest price of POGSX went from 14.66 to 14.72 (gain: +0.41%)
    81. From 1995-06-14 to 1995-06-15 the highest price of POGSX went from 14.35 to 14.43 (gain: +0.56%)
    82. On 1995-06-14 POGSX stock price reached the same ATH value of 14.35 again (previous ATH date: 1995-06-13).
    83. From 1994-03-17 to 1994-03-18 the highest price of POGSX went from 14.13 to 14.14 (gain: +0.07%)
    84. From 1994-03-16 to 1994-03-17 the highest price of POGSX went from 13.99 to 14.13 (gain: +1.00%)
    85. From 1994-03-15 to 1994-03-16 the highest price of POGSX went from 13.93 to 13.99 (gain: +0.43%)
    86. From 1994-03-14 to 1994-03-15 the highest price of POGSX went from 13.72 to 13.93 (gain: +1.53%)
    87. From 1994-03-04 to 1994-03-07 the highest price of POGSX went from 13.53 to 13.70 (gain: +1.26%)
    88. From 1994-01-28 to 1994-01-31 the highest price of POGSX went from 13.01 to 13.16 (gain: +1.15%)
    89. From 1994-01-27 to 1994-01-28 the highest price of POGSX went from 12.81 to 13.01 (gain: +1.56%)
    90. From 1993-10-13 to 1993-10-14 the highest price of POGSX went from 12.67 to 12.81 (gain: +1.10%)
    91. From 1993-01-25 to 1993-01-26 the highest price of POGSX went from 12.53 to 12.59 (gain: +0.48%)
    92. From 1993-01-22 to 1993-01-25 the highest price of POGSX went from 12.40 to 12.53 (gain: +1.05%)
    93. From 1993-01-13 to 1993-01-14 the highest price of POGSX went from 11.98 to 12.35 (gain: +3.09%)
    94. From 1992-12-30 to 1992-12-31 the highest price of POGSX went from 11.79 to 11.96 (gain: +1.44%)
    95. From 1992-12-07 to 1992-12-08 the highest price of POGSX went from 11.68 to 11.75 (gain: +0.60%)
    96. From 1992-12-04 to 1992-12-07 the highest price of POGSX went from 11.54 to 11.68 (gain: +1.21%)
    97. From 1992-11-27 to 1992-11-30 the highest price of POGSX went from 11.45 to 11.53 (gain: +0.70%)
    98. From 1992-11-25 to 1992-11-27 the highest price of POGSX went from 11.44 to 11.45 (gain: +0.09%)
    99. From 1992-11-24 to 1992-11-25 the highest price of POGSX went from 11.42 to 11.44 (gain: +0.18%)
    100. From 1992-11-19 to 1992-11-20 the highest price of POGSX went from 11.07 to 11.17 (gain: +0.90%)
    101. From 1992-11-10 to 1992-11-11 the highest price of POGSX went from 10.92 to 10.99 (gain: +0.64%)
    102. From 1992-11-09 to 1992-11-10 the highest price of POGSX went from 10.72 to 10.92 (gain: +1.87%)
    103. From 1992-11-06 to 1992-11-09 the highest price of POGSX went from 10.48 to 10.72 (gain: +2.29%)
    104. From 1992-11-05 to 1992-11-06 the highest price of POGSX went from 10.40 to 10.48 (gain: +0.77%)
    105. From 1992-10-21 to 1992-10-22 the highest price of POGSX went from 10.12 to 10.19 (gain: +0.69%)
    106. From 1992-10-20 to 1992-10-21 the highest price of POGSX went from 10.07 to 10.12 (gain: +0.50%)
    107. From 1992-10-19 to 1992-10-20 the highest price of POGSX went from 10.02 to 10.07 (gain: +0.50%)
    108. On 1992-08-03 POGSX stock price reached the same ATH value of 10.00 again (previous ATH date: 1992-07-31).
    109. On 1992-07-31 POGSX stock price reached the same ATH value of 10.00 again (previous ATH date: 1992-07-31).
  • Current gap of 5355 trading days without reaching all time high from 2000-09-01 to 2023-02-07.
  • 297 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1994-03-18 to 1995-05-23 the highest price of POGSX went from 14.14 to 14.35 (gain: +1.49%)
  • 181 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1993-01-26 to 1993-10-13 the highest price of POGSX went from 12.59 to 12.67 (gain: +0.64%)
  • 136 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1996-05-14 to 1996-11-25 the highest price of POGSX went from 18.90 to 18.97 (gain: +0.37%)
  • 129 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1997-10-13 to 1998-04-20 the highest price of POGSX went from 22.72 to 22.85 (gain: +0.57%)
  • 121 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 2000-03-10 to 2000-08-31 the highest price of POGSX went from 84.40 to 86.20 (gain: +2.13%)
    2. From 1997-01-21 to 1997-07-15 the highest price of POGSX went from 21.09 to 21.44 (gain: +1.66%)
  • 87 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1998-07-20 to 1998-11-19 the highest price of POGSX went from 24.34 to 24.47 (gain: +0.53%)
  • 74 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1993-10-14 to 1994-01-28 the highest price of POGSX went from 12.81 to 13.01 (gain: +1.56%)
  • 69 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1995-11-10 to 1996-02-21 the highest price of POGSX went from 17.99 to 18.03 (gain: +0.22%)
  • 55 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1992-07-31 to 1992-10-19 the highest price of POGSX went from 10.00 to 10.02 (gain: +0.20%)
  • 52 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-01-19 to 1999-04-05 the highest price of POGSX went from 30.78 to 30.99 (gain: +0.68%)
  • 50 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1998-05-04 to 1998-07-15 the highest price of POGSX went from 23.74 to 23.85 (gain: +0.46%)
  • 48 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1996-02-22 to 1996-05-01 the highest price of POGSX went from 18.50 to 18.51 (gain: +0.05%)
  • 32 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-04-05 to 1999-05-19 the highest price of POGSX went from 30.99 to 31.42 (gain: +1.39%)
  • 31 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 1996-12-02 to 1997-01-16 the highest price of POGSX went from 19.75 to 20.01 (gain: +1.32%)
    2. From 1995-09-20 to 1995-11-02 the highest price of POGSX went from 17.52 to 17.63 (gain: +0.63%)
  • 29 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-09-20 to 1999-10-29 the highest price of POGSX went from 40.17 to 41.85 (gain: +4.18%)
  • 25 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1997-07-16 to 1997-08-20 the highest price of POGSX went from 21.97 to 22.53 (gain: +2.55%)
  • 23 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1997-08-20 to 1997-09-23 the highest price of POGSX went from 22.53 to 22.60 (gain: +0.31%)
  • 22 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-07-16 to 1999-08-17 the highest price of POGSX went from 36.55 to 36.60 (gain: +0.14%)
  • 16 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 1995-05-23 to 1995-06-15 the highest price of POGSX went from 14.35 to 14.43 (gain: +0.56%)
    2. From 1994-01-31 to 1994-02-23 the highest price of POGSX went from 13.16 to 13.27 (gain: +0.84%)
  • 15 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1992-12-08 to 1992-12-30 the highest price of POGSX went from 11.75 to 11.79 (gain: +0.34%)
  • 14 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1995-07-27 to 1995-08-16 the highest price of POGSX went from 16.17 to 16.30 (gain: +0.80%)
  • 12 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. From 1999-05-19 to 1999-06-07 the highest price of POGSX went from 31.42 to 31.51 (gain: +0.29%)
    2. From 1997-09-23 to 1997-10-09 the highest price of POGSX went from 22.60 to 22.67 (gain: +0.31%)
    3. From 1995-08-18 to 1995-09-06 the highest price of POGSX went from 16.44 to 16.68 (gain: +1.46%)
  • 10 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 2000-01-21 to 2000-02-04 the highest price of POGSX went from 61.05 to 61.73 (gain: +1.11%)
    2. From 1998-12-07 to 1998-12-21 the highest price of POGSX went from 26.28 to 27.13 (gain: +3.23%)
  • 9 trading days gap between two POGSX all-time highs has occurred only once:
    1. From 1999-12-08 to 1999-12-21 the highest price of POGSX went from 49.90 to 51.55 (gain: +3.31%)
  • 8 trading days gap between two POGSX all-time highs has occurred 4 times:
    1. From 1996-05-01 to 1996-05-13 the highest price of POGSX went from 18.51 to 18.74 (gain: +1.24%)
    2. From 1995-07-14 to 1995-07-26 the highest price of POGSX went from 15.89 to 15.97 (gain: +0.50%)
    3. From 1995-06-23 to 1995-07-06 the highest price of POGSX went from 14.94 to 15.07 (gain: +0.87%)
    4. From 1992-12-31 to 1993-01-13 the highest price of POGSX went from 11.96 to 11.98 (gain: +0.17%)
  • 7 trading days gap between two POGSX all-time highs has occurred 2 times:
    1. From 1999-11-26 to 1999-12-07 the highest price of POGSX went from 48.41 to 49.86 (gain: +3.00%)
    2. From 1999-08-25 to 1999-09-03 the highest price of POGSX went from 37.05 to 37.57 (gain: +1.40%)
  • 6 trading days gap between two POGSX all-time highs has occurred 3 times:
    1. From 1998-04-22 to 1998-04-30 the highest price of POGSX went from 23.36 to 23.46 (gain: +0.43%)
    2. From 1995-09-11 to 1995-09-19 the highest price of POGSX went from 17.26 to 17.31 (gain: +0.29%)
    3. From 1993-01-14 to 1993-01-22 the highest price of POGSX went from 12.35 to 12.40 (gain: +0.40%)
  • 5 trading days gap between two POGSX all-time highs has occurred 8 times:
    1. From 2000-01-03 to 2000-01-10 the highest price of POGSX went from 55.03 to 55.44 (gain: +0.75%)
    2. From 1999-06-09 to 1999-06-16 the highest price of POGSX went from 31.55 to 31.98 (gain: +1.36%)
    3. From 1999-01-08 to 1999-01-15 the highest price of POGSX went from 29.44 to 30.13 (gain: +2.34%)
    4. From 1998-12-23 to 1998-12-31 the highest price of POGSX went from 27.67 to 27.94 (gain: +0.98%)
    5. From 1998-11-27 to 1998-12-04 the highest price of POGSX went from 25.51 to 25.79 (gain: +1.10%)
    6. From 1995-11-03 to 1995-11-10 the highest price of POGSX went from 17.98 to 17.99 (gain: +0.06%)
    7. From 1994-03-07 to 1994-03-14 the highest price of POGSX went from 13.70 to 13.72 (gain: +0.15%)
    8. From 1992-10-29 to 1992-11-05 the highest price of POGSX went from 10.32 to 10.40 (gain: +0.78%)
  • 4 trading days gap between two POGSX all-time highs has occurred 6 times:
    1. From 2000-01-10 to 2000-01-14 the highest price of POGSX went from 55.44 to 55.91 (gain: +0.85%)
    2. From 1999-08-17 to 1999-08-23 the highest price of POGSX went from 36.60 to 36.72 (gain: +0.33%)
    3. From 1999-06-23 to 1999-06-29 the highest price of POGSX went from 33.01 to 33.44 (gain: +1.30%)
    4. From 1994-02-28 to 1994-03-04 the highest price of POGSX went from 13.44 to 13.53 (gain: +0.67%)
    5. From 1992-11-30 to 1992-12-04 the highest price of POGSX went from 11.53 to 11.54 (gain: +0.09%)
    6. From 1992-11-13 to 1992-11-19 the highest price of POGSX went from 11.04 to 11.07 (gain: +0.27%)
  • 3 trading days gap between two POGSX all-time highs has occurred 9 times:
    1. From 2000-03-06 to 2000-03-09 the highest price of POGSX went from 82.27 to 84.04 (gain: +2.15%)
    2. From 2000-02-17 to 2000-02-23 the highest price of POGSX went from 70.91 to 71.25 (gain: +0.48%)
    3. From 2000-02-10 to 2000-02-15 the highest price of POGSX went from 67.02 to 67.21 (gain: +0.28%)
    4. From 1999-09-14 to 1999-09-17 the highest price of POGSX went from 39.11 to 40.10 (gain: +2.53%)
    5. From 1999-09-03 to 1999-09-09 the highest price of POGSX went from 37.57 to 37.69 (gain: +0.32%)
    6. From 1999-07-09 to 1999-07-14 the highest price of POGSX went from 35.80 to 36.17 (gain: +1.03%)
    7. From 1998-11-23 to 1998-11-27 the highest price of POGSX went from 25.17 to 25.51 (gain: +1.35%)
    8. From 1994-02-23 to 1994-02-28 the highest price of POGSX went from 13.27 to 13.44 (gain: +1.28%)
    9. From 1992-10-26 to 1992-10-29 the highest price of POGSX went from 10.20 to 10.32 (gain: +1.18%)
  • 2 trading days gap between two POGSX all-time highs has occurred 27 times:
    1. From 2000-03-01 to 2000-03-03 the highest price of POGSX went from 80.82 to 81.32 (gain: +0.62%)
    2. From 2000-02-08 to 2000-02-10 the highest price of POGSX went from 64.28 to 67.02 (gain: +4.26%)
    3. From 1999-12-29 to 1999-12-31 the highest price of POGSX went from 53.01 to 53.72 (gain: +1.34%)
    4. From 1999-12-27 to 1999-12-29 the highest price of POGSX went from 52.33 to 53.01 (gain: +1.30%)
    5. From 1999-11-22 to 1999-11-24 the highest price of POGSX went from 47.64 to 47.84 (gain: +0.42%)
    6. From 1999-11-18 to 1999-11-22 the highest price of POGSX went from 47.34 to 47.64 (gain: +0.63%)
    7. From 1999-11-16 to 1999-11-18 the highest price of POGSX went from 46.73 to 47.34 (gain: +1.31%)
    8. From 1999-11-12 to 1999-11-16 the highest price of POGSX went from 45.68 to 46.73 (gain: +2.30%)
    9. From 1999-11-08 to 1999-11-10 the highest price of POGSX went from 44.57 to 44.97 (gain: +0.90%)
    10. From 1999-10-29 to 1999-11-02 the highest price of POGSX went from 41.85 to 42.05 (gain: +0.48%)
    11. From 1999-09-10 to 1999-09-14 the highest price of POGSX went from 38.42 to 39.11 (gain: +1.80%)
    12. From 1999-07-06 to 1999-07-08 the highest price of POGSX went from 34.74 to 35.44 (gain: +2.01%)
    13. From 1999-06-21 to 1999-06-23 the highest price of POGSX went from 32.97 to 33.01 (gain: +0.12%)
    14. From 1999-06-16 to 1999-06-18 the highest price of POGSX went from 31.98 to 32.14 (gain: +0.50%)
    15. From 1999-06-07 to 1999-06-09 the highest price of POGSX went from 31.51 to 31.55 (gain: +0.13%)
    16. From 1998-12-21 to 1998-12-23 the highest price of POGSX went from 27.13 to 27.67 (gain: +1.99%)
    17. From 1998-07-16 to 1998-07-20 the highest price of POGSX went from 24.27 to 24.34 (gain: +0.29%)
    18. From 1998-04-30 to 1998-05-04 the highest price of POGSX went from 23.46 to 23.74 (gain: +1.19%)
    19. From 1997-10-09 to 1997-10-13 the highest price of POGSX went from 22.67 to 22.72 (gain: +0.22%)
    20. From 1995-09-06 to 1995-09-08 the highest price of POGSX went from 16.68 to 17.00 (gain: +1.92%)
    21. From 1995-08-16 to 1995-08-18 the highest price of POGSX went from 16.30 to 16.44 (gain: +0.86%)
    22. From 1995-07-10 to 1995-07-12 the highest price of POGSX went from 15.39 to 15.59 (gain: +1.30%)
    23. From 1995-06-20 to 1995-06-22 the highest price of POGSX went from 14.72 to 14.91 (gain: +1.29%)
    24. From 1995-06-15 to 1995-06-19 the highest price of POGSX went from 14.43 to 14.66 (gain: +1.59%)
    25. From 1992-11-20 to 1992-11-24 the highest price of POGSX went from 11.17 to 11.42 (gain: +2.24%)
    26. From 1992-11-11 to 1992-11-13 the highest price of POGSX went from 10.99 to 11.04 (gain: +0.45%)
    27. From 1992-10-22 to 1992-10-26 the highest price of POGSX went from 10.19 to 10.20 (gain: +0.10%)
  • 1 trading days gap between two POGSX all-time highs has occurred 97 times:
    1. From 2000-08-31 to 2000-09-01 the highest price of POGSX went from 86.20 to 86.48 (gain: +0.32%)
    2. From 2000-03-09 to 2000-03-10 the highest price of POGSX went from 84.04 to 84.40 (gain: +0.43%)
    3. From 2000-03-03 to 2000-03-06 the highest price of POGSX went from 81.32 to 82.27 (gain: +1.17%)
    4. From 2000-02-29 to 2000-03-01 the highest price of POGSX went from 78.57 to 80.82 (gain: +2.86%)
    5. From 2000-02-28 to 2000-02-29 the highest price of POGSX went from 74.32 to 78.57 (gain: +5.72%)
    6. From 2000-02-25 to 2000-02-28 the highest price of POGSX went from 73.50 to 74.32 (gain: +1.12%)
    7. From 2000-02-24 to 2000-02-25 the highest price of POGSX went from 72.95 to 73.50 (gain: +0.75%)
    8. From 2000-02-23 to 2000-02-24 the highest price of POGSX went from 71.25 to 72.95 (gain: +2.39%)
    9. From 2000-02-16 to 2000-02-17 the highest price of POGSX went from 69.43 to 70.91 (gain: +2.13%)
    10. From 2000-02-15 to 2000-02-16 the highest price of POGSX went from 67.21 to 69.43 (gain: +3.30%)
    11. From 2000-02-07 to 2000-02-08 the highest price of POGSX went from 62.80 to 64.28 (gain: +2.36%)
    12. From 2000-02-04 to 2000-02-07 the highest price of POGSX went from 61.73 to 62.80 (gain: +1.73%)
    13. From 2000-01-20 to 2000-01-21 the highest price of POGSX went from 60.00 to 61.05 (gain: +1.75%)
    14. From 2000-01-19 to 2000-01-20 the highest price of POGSX went from 58.58 to 60.00 (gain: +2.42%)
    15. From 2000-01-18 to 2000-01-19 the highest price of POGSX went from 58.25 to 58.58 (gain: +0.57%)
    16. From 2000-01-14 to 2000-01-18 the highest price of POGSX went from 55.91 to 58.25 (gain: +4.19%)
    17. From 1999-12-31 to 2000-01-03 the highest price of POGSX went from 53.72 to 55.03 (gain: +2.44%)
    18. From 1999-12-23 to 1999-12-27 the highest price of POGSX went from 52.03 to 52.33 (gain: +0.58%)
    19. From 1999-12-22 to 1999-12-23 the highest price of POGSX went from 51.83 to 52.03 (gain: +0.39%)
    20. From 1999-12-21 to 1999-12-22 the highest price of POGSX went from 51.55 to 51.83 (gain: +0.54%)
    21. From 1999-12-07 to 1999-12-08 the highest price of POGSX went from 49.86 to 49.90 (gain: +0.08%)
    22. From 1999-11-24 to 1999-11-26 the highest price of POGSX went from 47.84 to 48.41 (gain: +1.19%)
    23. From 1999-11-11 to 1999-11-12 the highest price of POGSX went from 45.06 to 45.68 (gain: +1.38%)
    24. From 1999-11-10 to 1999-11-11 the highest price of POGSX went from 44.97 to 45.06 (gain: +0.20%)
    25. From 1999-11-05 to 1999-11-08 the highest price of POGSX went from 44.49 to 44.57 (gain: +0.18%)
    26. From 1999-11-04 to 1999-11-05 the highest price of POGSX went from 43.51 to 44.49 (gain: +2.25%)
    27. From 1999-11-03 to 1999-11-04 the highest price of POGSX went from 43.11 to 43.51 (gain: +0.93%)
    28. From 1999-11-02 to 1999-11-03 the highest price of POGSX went from 42.05 to 43.11 (gain: +2.52%)
    29. From 1999-09-17 to 1999-09-20 the highest price of POGSX went from 40.10 to 40.17 (gain: +0.17%)
    30. From 1999-09-09 to 1999-09-10 the highest price of POGSX went from 37.69 to 38.42 (gain: +1.94%)
    31. From 1999-08-24 to 1999-08-25 the highest price of POGSX went from 36.96 to 37.05 (gain: +0.24%)
    32. From 1999-08-23 to 1999-08-24 the highest price of POGSX went from 36.72 to 36.96 (gain: +0.65%)
    33. From 1999-07-15 to 1999-07-16 the highest price of POGSX went from 36.34 to 36.55 (gain: +0.58%)
    34. From 1999-07-14 to 1999-07-15 the highest price of POGSX went from 36.17 to 36.34 (gain: +0.47%)
    35. From 1999-07-08 to 1999-07-09 the highest price of POGSX went from 35.44 to 35.80 (gain: +1.02%)
    36. From 1999-07-02 to 1999-07-06 the highest price of POGSX went from 34.70 to 34.74 (gain: +0.12%)
    37. From 1999-07-01 to 1999-07-02 the highest price of POGSX went from 34.27 to 34.70 (gain: +1.25%)
    38. From 1999-06-30 to 1999-07-01 the highest price of POGSX went from 33.74 to 34.27 (gain: +1.57%)
    39. From 1999-06-29 to 1999-06-30 the highest price of POGSX went from 33.44 to 33.74 (gain: +0.90%)
    40. From 1999-06-18 to 1999-06-21 the highest price of POGSX went from 32.14 to 32.97 (gain: +2.58%)
    41. From 1999-01-15 to 1999-01-19 the highest price of POGSX went from 30.13 to 30.78 (gain: +2.16%)
    42. From 1999-01-07 to 1999-01-08 the highest price of POGSX went from 29.38 to 29.44 (gain: +0.20%)
    43. From 1999-01-06 to 1999-01-07 the highest price of POGSX went from 29.14 to 29.38 (gain: +0.82%)
    44. From 1999-01-05 to 1999-01-06 the highest price of POGSX went from 28.99 to 29.14 (gain: +0.52%)
    45. From 1999-01-04 to 1999-01-05 the highest price of POGSX went from 28.13 to 28.99 (gain: +3.06%)
    46. From 1998-12-31 to 1999-01-04 the highest price of POGSX went from 27.94 to 28.13 (gain: +0.68%)
    47. From 1998-12-04 to 1998-12-07 the highest price of POGSX went from 25.79 to 26.28 (gain: +1.90%)
    48. From 1998-11-20 to 1998-11-23 the highest price of POGSX went from 24.59 to 25.17 (gain: +2.36%)
    49. From 1998-11-19 to 1998-11-20 the highest price of POGSX went from 24.47 to 24.59 (gain: +0.49%)
    50. From 1998-07-15 to 1998-07-16 the highest price of POGSX went from 23.85 to 24.27 (gain: +1.76%)
    51. From 1998-04-21 to 1998-04-22 the highest price of POGSX went from 23.35 to 23.36 (gain: +0.04%)
    52. From 1998-04-20 to 1998-04-21 the highest price of POGSX went from 22.85 to 23.35 (gain: +2.19%)
    53. From 1997-07-15 to 1997-07-16 the highest price of POGSX went from 21.44 to 21.97 (gain: +2.47%)
    54. From 1997-01-20 to 1997-01-21 the highest price of POGSX went from 20.75 to 21.09 (gain: +1.64%)
    55. From 1997-01-17 to 1997-01-20 the highest price of POGSX went from 20.37 to 20.75 (gain: +1.87%)
    56. From 1997-01-16 to 1997-01-17 the highest price of POGSX went from 20.01 to 20.37 (gain: +1.80%)
    57. From 1996-11-29 to 1996-12-02 the highest price of POGSX went from 19.41 to 19.75 (gain: +1.75%)
    58. From 1996-11-27 to 1996-11-29 the highest price of POGSX went from 19.23 to 19.41 (gain: +0.94%)
    59. From 1996-11-26 to 1996-11-27 the highest price of POGSX went from 19.05 to 19.23 (gain: +0.94%)
    60. From 1996-11-25 to 1996-11-26 the highest price of POGSX went from 18.97 to 19.05 (gain: +0.42%)
    61. From 1996-05-13 to 1996-05-14 the highest price of POGSX went from 18.74 to 18.90 (gain: +0.85%)
    62. From 1996-02-21 to 1996-02-22 the highest price of POGSX went from 18.03 to 18.50 (gain: +2.61%)
    63. From 1995-11-02 to 1995-11-03 the highest price of POGSX went from 17.63 to 17.98 (gain: +1.99%)
    64. From 1995-09-19 to 1995-09-20 the highest price of POGSX went from 17.31 to 17.52 (gain: +1.21%)
    65. From 1995-09-08 to 1995-09-11 the highest price of POGSX went from 17.00 to 17.26 (gain: +1.53%)
    66. From 1995-07-26 to 1995-07-27 the highest price of POGSX went from 15.97 to 16.17 (gain: +1.25%)
    67. From 1995-07-13 to 1995-07-14 the highest price of POGSX went from 15.81 to 15.89 (gain: +0.51%)
    68. From 1995-07-12 to 1995-07-13 the highest price of POGSX went from 15.59 to 15.81 (gain: +1.41%)
    69. From 1995-07-07 to 1995-07-10 the highest price of POGSX went from 15.35 to 15.39 (gain: +0.26%)
    70. From 1995-07-06 to 1995-07-07 the highest price of POGSX went from 15.07 to 15.35 (gain: +1.86%)
    71. From 1995-06-22 to 1995-06-23 the highest price of POGSX went from 14.91 to 14.94 (gain: +0.20%)
    72. From 1995-06-19 to 1995-06-20 the highest price of POGSX went from 14.66 to 14.72 (gain: +0.41%)
    73. From 1994-03-17 to 1994-03-18 the highest price of POGSX went from 14.13 to 14.14 (gain: +0.07%)
    74. From 1994-03-16 to 1994-03-17 the highest price of POGSX went from 13.99 to 14.13 (gain: +1.00%)
    75. From 1994-03-15 to 1994-03-16 the highest price of POGSX went from 13.93 to 13.99 (gain: +0.43%)
    76. From 1994-03-14 to 1994-03-15 the highest price of POGSX went from 13.72 to 13.93 (gain: +1.53%)
    77. From 1994-03-04 to 1994-03-07 the highest price of POGSX went from 13.53 to 13.70 (gain: +1.26%)
    78. From 1994-01-28 to 1994-01-31 the highest price of POGSX went from 13.01 to 13.16 (gain: +1.15%)
    79. From 1993-10-13 to 1993-10-14 the highest price of POGSX went from 12.67 to 12.81 (gain: +1.10%)
    80. From 1993-01-25 to 1993-01-26 the highest price of POGSX went from 12.53 to 12.59 (gain: +0.48%)
    81. From 1993-01-22 to 1993-01-25 the highest price of POGSX went from 12.40 to 12.53 (gain: +1.05%)
    82. From 1993-01-13 to 1993-01-14 the highest price of POGSX went from 11.98 to 12.35 (gain: +3.09%)
    83. From 1992-12-30 to 1992-12-31 the highest price of POGSX went from 11.79 to 11.96 (gain: +1.44%)
    84. From 1992-12-07 to 1992-12-08 the highest price of POGSX went from 11.68 to 11.75 (gain: +0.60%)
    85. From 1992-12-04 to 1992-12-07 the highest price of POGSX went from 11.54 to 11.68 (gain: +1.21%)
    86. From 1992-11-27 to 1992-11-30 the highest price of POGSX went from 11.45 to 11.53 (gain: +0.70%)
    87. From 1992-11-25 to 1992-11-27 the highest price of POGSX went from 11.44 to 11.45 (gain: +0.09%)
    88. From 1992-11-24 to 1992-11-25 the highest price of POGSX went from 11.42 to 11.44 (gain: +0.18%)
    89. From 1992-11-19 to 1992-11-20 the highest price of POGSX went from 11.07 to 11.17 (gain: +0.90%)
    90. From 1992-11-10 to 1992-11-11 the highest price of POGSX went from 10.92 to 10.99 (gain: +0.64%)
    91. From 1992-11-09 to 1992-11-10 the highest price of POGSX went from 10.72 to 10.92 (gain: +1.87%)
    92. From 1992-11-06 to 1992-11-09 the highest price of POGSX went from 10.48 to 10.72 (gain: +2.29%)
    93. From 1992-11-05 to 1992-11-06 the highest price of POGSX went from 10.40 to 10.48 (gain: +0.77%)
    94. From 1992-10-21 to 1992-10-22 the highest price of POGSX went from 10.12 to 10.19 (gain: +0.69%)
    95. From 1992-10-20 to 1992-10-21 the highest price of POGSX went from 10.07 to 10.12 (gain: +0.50%)
    96. From 1992-10-19 to 1992-10-20 the highest price of POGSX went from 10.02 to 10.07 (gain: +0.50%)
    97. On 1992-07-31 POGSX stock price reached the same ATH value of 10.00 again (previous ATH date: 1992-07-31).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:02
No Logo for POGSX
POGSX information
  • Full title
    Pin Oak Equity Fund
  • First trading day
    1992-07-31
  • Last trading day
    2023-02-07
  • Total trading days
    7,400
  • Last close price
    69.64 (+1.01%)
  • Stock Exchange
    Nasdaq
  • Address
    Oak Associates Funds
  • Phone number
    888-462-5386
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
128 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...