POAGX stock analysis of September 8, 2020

PRIMECAP Odyssey Aggressive Growth Fund

POAGX IPO: 2004-11-02
41.18 (+0.99%)
4,307 trading days in total
POAGX Latest trading day: 2023-02-06

Nasdaq

45.76 close price

3990 trading day

Previous trading day
2020-09-04

POAGX stock Buy and Hold Potential More info

INVESTMENT at 2020-09-08 open

POAGX open price was $45.76

1,000.00

Click to edit

HOLDING TIME

317 trading days

2 years 151 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-06 close price ($41.18)

991.83

Click to edit

ROI: -0.82% (0.99x) – ANNU: -0.34% (1.00x)

September 8th, 2020 in POAGX timeline More insights

3990th

trading day out of 4307

in entire POAGX history

92.64%

Progress:
3990 4307

317

trading days after

(until the latest trading day)

Latest trading day: 2023-02-06

1393

days ago

3 years 298 days

Tuesday

37th week in 2020

173rd

trading day in 2020

5th

in 2020 September

POAGX Dividends by September 8, 2020More information

Previous ex-div 2019-12-17

Per share: 2.39

Frequency: reintroduced

Days gap: 365

Yield: 5.35%

5.35%

Yearly yield

2020-09-08
was not a dividend date.

Ex-divs before: 13

Ex-divs after: 1

Next ex-div 2020-12-15

Per share: 4.21

Frequency: reintroduced

Days gap: 364

Yield: 7.92%

7.94%

Yearly yield

POAGX Stock Splits by September 8, 2020

We don't have any infomation about POAGX stock splits.
It seems that POAGX has not have any stock splits in it's entire history.

POAGX Stock Price Ranges on September 8, 2020More insights

Price range 5D

Time period:
2020-09-01 to 2020-09-08

POAGX close price: 45.76

Min: 45.76 Max: 49.37

+7.89%

Uptrend potential 5D

If you buy at POAGX close price of 45.76 and sell it when it reaches previous max of 49.37

Time period:
2020-09-01 to 2020-09-08

Downtrend potential 5D

If you buy at POAGX close price of 45.76 and sell it when it reaches previous min of 45.76

Time period:
2020-09-01 to 2020-09-08

Price range 1M

Time period:
2020-08-10 to 2020-09-08

POAGX close price: 45.76

Min: 45.76 Max: 49.37

+7.89%

Uptrend potential 1M

If you buy at POAGX close price of 45.76 and sell it when it reaches previous max of 49.37

Time period:
2020-08-10 to 2020-09-08

Downtrend potential 1M

If you buy at POAGX close price of 45.76 and sell it when it reaches previous min of 45.76

Time period:
2020-08-10 to 2020-09-08

49%

Price range 3M

Time period:
2020-06-08 to 2020-09-08

POAGX close price: 45.76

Min: 42.25 Max: 49.37

+7.89%

Uptrend potential 3M

If you buy at POAGX close price of 45.76 and sell it when it reaches previous max of 49.37

Time period:
2020-06-08 to 2020-09-08

-7.67%

Downtrend potential 3M

If you buy at POAGX close price of 45.76 and sell it when it reaches previous min of 42.25

Time period:
2020-06-08 to 2020-09-08

81%

Price range 6M

Time period:
2020-03-09 to 2020-09-08

POAGX close price: 45.76

Min: 30.50 Max: 49.37

+7.89%

Uptrend potential 6M

If you buy at POAGX close price of 45.76 and sell it when it reaches previous max of 49.37

Time period:
2020-03-09 to 2020-09-08

-33.35%

Downtrend potential 6M

If you buy at POAGX close price of 45.76 and sell it when it reaches previous min of 30.50

Time period:
2020-03-09 to 2020-09-08

81%

Price range 1Y

Time period:
2019-09-09 to 2020-09-08

POAGX close price: 45.76

Min: 30.50 Max: 49.37

+7.89%

Uptrend potential 1Y

If you buy at POAGX close price of 45.76 and sell it when it reaches previous max of 49.37

Time period:
2019-09-09 to 2020-09-08

-33.35%

Downtrend potential 1Y

If you buy at POAGX close price of 45.76 and sell it when it reaches previous min of 30.50

Time period:
2019-09-09 to 2020-09-08

Important dates of POAGX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-09-09

Pre-market

2020-09-04 close ⇢ 2020-09-08 open

-2.66%

#2 worst pre-market of 2020 September
#20 worst pre-market of 2020
#61 worst pre-market in 5 years times
#83 worst pre-market in a decade

2020-09-04 closed at 47.01
2020-09-08 opened at 45.76

Intraday

0.00%

Reached the lowest point in 2020 September.

opened at 45.76 ⇢ closed at 45.76
highest at 45.76 ⇢
0.00%
lowest at 45.76 ⇢
0.00%
close-to-close ⇢
-2.66%

Post-market

2020-09-08 close ⇢ 2020-09-09 open

+1.99%

#2 best post-market of 2020 September
#28 best post-market of 2020
#88 best post-market in 5 years time

2020-09-08 closed at 45.76
2020-09-09 opened at 46.67

POAGX investment calculator

This calculator shows the potential of POAGX stock.
Just pick a start date, end date and click Calculate.

Ticker:

POAGX

Date start:

2020-09-08 open

Date end:

2023-02-06 close

Duration:

2 years 151 days

Trading days:

317

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-09-08 open

1,000.00

Shares bought: 21.85

Stock price: 45.76

SELL

Value on 2023-02-06 close

991.83

Dividends (1)

9.27%

+91.91

Stock growth

90.73%

-100.09

NET: -8.17

Total ROI: -0.82% (0.99x)

Annualised: -0.34% (1.00x)

Dividends ROI: +9.19% (1.09x)

Dividend Yield: +3.71% (1.04x)

Stock price: 41.18

Duration: 2 years 151 days

Trading days: 317

HIGHEST VALUE

Value on 2021-01-14

1,351.09

Dividends (1)

6.80%

+91.91

Stock growth

93.20%

+259.18

NET: +351.09

Total ROI: +35.11% (1.35x)

Annualised: +135.86% (2.36x)

Dividends ROI: +9.19% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 57.62

Duration: 128 days

Trading days: 89

LOWEST VALUE

Value on 2022-12-28

867.05

Dividends (1)

10.60%

+91.91

Stock growth

89.40%

-224.87

NET: -132.95

Max drawdown: -13.30% (0.87x)

Annualised: -6.00% (0.94x)

Dividends ROI: +9.19% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.47

Duration: 2 years 111 days

Trading days: 305

SELL

Value on 2023-02-06 close

899.91

NET: -100.09

ROI: -10.01% (0.90x)

Annualised: -4.28% (0.96x)

Stock price: 41.18

Duration: 2 years 151 days

Trading days: 317

HIGHEST VALUE

Value on 2021-01-14

1,259.18

NET: +259.18

ROI: +25.92% (1.26x)

Annualised: +92.93% (1.93x)

Stock price: 57.62

Duration: 128 days

Trading days: 89

LOWEST VALUE

Value on 2022-12-28

775.13

NET: -224.87

Max drawdown: -22.49% (0.78x)

Annualised: -10.47% (0.90x)

Stock price: 35.47

Duration: 2 years 111 days

Trading days: 305

POAGX stock timeline

September 8, 2020 was 3990th POAGX trading day out of 4307.
- If we count from the first POAGX trading day ( 2004-11-02 ) to the last one ( 2023-02-06 ), September 8, 2020 is at 92.64% of entire POAGX stock history.
- It means that there are at least 317 POAGX trading days after September 8, 2020.
2020-09-08 was 3 years 298 days OR 1393 days ago.
September 8, 2020 was Tuesday of 37th week in 2020.
2020-09-08 was 173rd trading day in 2020 ⬤ 5th trading day in 2020 September.

POAGX Dividends

Our database shows that September 8, 2020 was NOT involved in POAGX dividends.
Dividends for POAGX stock was paid 14 times:
- 13 times before September 8, 2020
- 1 times after September 8, 2020
The last ex-dividend date of POAGX was on 2020-12-15 (Yearly Yield: 7.94%)

In the table below, you can see previous and next ex-dividend dates of POAGX:

Dividends before 2020-09-08 (13)
Divdiends after 2020-09-08 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.07	3.25		365				3.34
2019-12-17	2.39200	5.35	reintroduced	365	-	-	-	5.35
2018-12-17	3.00000	7.75	reintroduced	364	-	-	-	7.73
2017-12-18	0.38000	0.85	reintroduced	367	-	-	-	0.85
2016-12-16	2.78000	8.13	reintroduced	366	-	-	-	8.16
2015-12-16	2.03000	6.28	reintroduced	365	-	-	-	6.28
2014-12-16	1.54000	5.17	reintroduced	350	-	-	-	4.95
2013-12-31	0.02000	1.17	monthly	21	-	-	-	0.07
2013-12-10	0.49000	0.85	reintroduced	728	-	-	-	1.70
2011-12-13	0.32000	2.03	reintroduced	363	-	-	-	2.02
2010-12-15	0.53000	1.64	reintroduced	727	-	-	-	3.28
2008-12-18	0.09000	0.98	reintroduced	366	-	-	-	0.99
2007-12-18	0.09000	0.65	reintroduced	363	-	-	-	0.64
2006-12-20	0.20000	1.40	reintroduced	0	-	-	-	1.39

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	4.21	7.94		364				7.92
2020-12-15	4.20600	7.94	reintroduced	364	-	-	-	7.92

POAGX stock splits

We have no data that POAGX has any stock splits in it's entire history.

POAGX Price Ranges

This section shows the current POAGX stock close price (45.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-01 ⇢ 2020-09-08

Lowest value

45.76

2020-09-08

Highest value

49.37

2020-09-02

5 Days
Downtrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 5 Days lowest value of 45.76, your loss would be 0%

5 Days
Current progress

The current POAGX stock close price of 45.76 is at 0% of 5 Days range

+7.89%

5 Days
Uptrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 5 Days highest value of 49.37, your profit would be +7.89%

Current value

45.76

2020-09-08

1 Month

21 trading days

2020-08-10 ⇢ 2020-09-08

Lowest value

45.76

2020-09-08

Highest value

49.37

2020-09-02

1 Month
Downtrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 1 Month lowest value of 45.76, your loss would be 0%

1 Month
Current progress

The current POAGX stock close price of 45.76 is at 0% of 1 Month range

+7.89%

1 Month
Uptrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 1 Month highest value of 49.37, your profit would be +7.89%

Current value

45.76

2020-09-08

3 Months

65 trading days

2020-06-08 ⇢ 2020-09-08

Lowest value

42.25

2020-06-11

Highest value

49.37

2020-09-02

-7.67%

3 Months
Downtrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 3 Months lowest value of 42.25, your loss would be -7.67%

49.3%

3 Months
Current progress

The current POAGX stock close price of 45.76 is at 49.3% of 3 Months range

+7.89%

3 Months
Uptrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 3 Months highest value of 49.37, your profit would be +7.89%

Current value

45.76

2020-09-08

6 Months

128 trading days

2020-03-09 ⇢ 2020-09-08

Lowest value

30.50

2020-03-20

Highest value

49.37

2020-09-02

-33.35%

6 Months
Downtrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 6 Months lowest value of 30.50, your loss would be -33.35%

80.87%

6 Months
Current progress

The current POAGX stock close price of 45.76 is at 80.87% of 6 Months range

+7.89%

6 Months
Uptrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 6 Months highest value of 49.37, your profit would be +7.89%

Current value

45.76

2020-09-08

1 Year

253 trading days

2019-09-09 ⇢ 2020-09-08

Lowest value

30.50

2020-03-20

Highest value

49.37

2020-09-02

-33.35%

1 Year
Downtrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 1 Year lowest value of 30.50, your loss would be -33.35%

80.87%

1 Year
Current progress

The current POAGX stock close price of 45.76 is at 80.87% of 1 Year range

+7.89%

1 Year
Uptrend potential

If you buy POAGX stock at current close price of 45.76 and sell it when it reaches 1 Year highest value of 49.37, your profit would be +7.89%

Current value

45.76

2020-09-08

Monthly Highs and Lows of POAGX

This section shows lows and highs of POAGX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	41.44 2023-02-01	41.18 2023-02-06	41.44 2023-02-01	41.18 2023-02-06	-0.63	0.00	-0.63
2023 January	9	40.58 2023-01-31	36.03 2023-01-04	36.03 2023-01-03	40.58 2023-01-31	12.63	12.63	0.00
2022 December	16	42.77 2022-12-02	35.47 2022-12-28	42.51 2022-12-01	36.25 2022-12-30	-14.73	0.61	-16.56
2022 November	18	42.25 2022-11-30	38.60 2022-11-03	39.66 2022-11-01	42.25 2022-11-30	6.53	6.53	-2.67
2022 October	19	39.09 2022-10-04	36.53 2022-10-14	37.04 2022-10-03	38.55 2022-10-27	4.08	5.53	-1.38
2022 September	21	42.17 2022-09-12	36.57 2022-09-26	40.56 2022-09-01	37.04 2022-09-30	-8.68	3.97	-9.84
2022 August	21	44.73 2022-08-15	40.58 2022-08-31	41.75 2022-08-01	40.58 2022-08-31	-2.80	7.14	-2.80
2022 July	17	41.93 2022-07-29	38.85 2022-07-01	38.85 2022-07-01	41.93 2022-07-29	7.93	7.93	0.00
2022 June	19	41.90 2022-06-07	36.27 2022-06-16	40.60 2022-06-01	38.54 2022-06-30	-5.07	3.20	-10.67
2022 May	19	43.69 2022-05-04	37.42 2022-05-11	41.75 2022-05-02	41.10 2022-05-31	-1.56	4.65	-10.37
2022 April	20	48.47 2022-04-04	41.72 2022-04-27	47.70 2022-04-01	41.75 2022-04-29	-12.47	1.61	-12.54
2022 March	22	48.57 2022-03-29	41.57 2022-03-14	45.64 2022-03-01	47.32 2022-03-31	3.68	6.42	-8.92
2022 February	20	49.06 2022-02-09	44.43 2022-02-23	47.81 2022-02-01	46.40 2022-02-28	-2.95	2.61	-7.07
2022 January	4	47.26 2022-01-31	44.03 2022-01-27	45.42 2022-01-26	47.26 2022-01-31	4.05	4.05	-3.06
2021 January	10	57.62 2021-01-14	52.97 2021-01-04	52.97 2021-01-04	57.06 2021-01-15	7.72	8.78	0.00
2020 December	22	56.91 2020-12-08	53.08 2020-12-16	55.59 2020-12-01	53.67 2020-12-31	-3.45	2.37	-4.52
2020 November	20	55.31 2020-11-27	48.33 2020-11-02	48.33 2020-11-02	55.08 2020-11-30	13.97	14.44	0.00
2020 October	22	51.26 2020-10-13	47.61 2020-10-02	48.22 2020-10-01	48.07 2020-10-30	-0.31	6.30	-1.27
2020 September	21	49.37 2020-09-02	45.76 2020-09-08	48.82 2020-09-01	47.75 2020-09-30	-2.19	1.13	-6.27
2020 August	21	48.69 2020-08-31	46.87 2020-08-11	47.46 2020-08-03	48.69 2020-08-31	2.59	2.59	-1.24
2020 July	22	47.96 2020-07-20	44.95 2020-07-01	44.95 2020-07-01	46.55 2020-07-31	3.56	6.70	0.00
2020 June	22	45.90 2020-06-08	42.25 2020-06-11	42.81 2020-06-01	44.85 2020-06-30	4.77	7.22	-1.31
2020 May	20	42.40 2020-05-27	37.85 2020-05-01	37.85 2020-05-01	42.37 2020-05-29	11.94	12.02	0.00
2020 April	21	40.01 2020-04-29	32.75 2020-04-03	32.88 2020-04-01	39.28 2020-04-30	19.46	21.68	-0.40
2020 March	22	42.77 2020-03-04	30.50 2020-03-20	42.38 2020-03-02	34.81 2020-03-31	-17.86	0.92	-28.03
2020 February	19	47.17 2020-02-20	41.31 2020-02-27	44.66 2020-02-03	41.47 2020-02-28	-7.14	5.62	-7.50
2020 January	21	46.94 2020-01-16	44.08 2020-01-31	45.33 2020-01-02	44.08 2020-01-31	-2.76	3.55	-2.76
2019 December	21	46.99 2019-12-16	44.66 2019-12-30	45.87 2019-12-02	44.90 2019-12-31	-2.11	2.44	-2.64
2019 November	20	46.78 2019-11-27	44.19 2019-11-01	44.19 2019-11-01	46.52 2019-11-29	5.27	5.86	0.00
2019 October	23	43.52 2019-10-28	40.44 2019-10-08	41.36 2019-10-01	43.46 2019-10-31	5.08	5.22	-2.22
2019 September	20	43.88 2019-09-11	41.77 2019-09-27	42.33 2019-09-03	42.01 2019-09-30	-0.76	3.66	-1.32
2019 August	22	45.02 2019-08-01	41.96 2019-08-27	45.02 2019-08-01	42.80 2019-08-30	-4.93	0.00	-6.80
2019 July	22	46.54 2019-07-24	45.16 2019-07-08	45.25 2019-07-01	45.66 2019-07-31	0.91	2.85	-0.20
2019 June	20	44.91 2019-06-20	41.87 2019-06-03	41.87 2019-06-03	44.82 2019-06-28	7.05	7.26	0.00
2019 May	22	45.48 2019-05-03	41.89 2019-05-31	44.57 2019-05-01	41.89 2019-05-31	-6.01	2.04	-6.01
2019 April	21	45.21 2019-04-10	44.02 2019-04-01	44.02 2019-04-01	44.85 2019-04-30	1.89	2.70	0.00
2019 March	21	45.23 2019-03-01	42.90 2019-03-27	45.23 2019-03-01	43.80 2019-03-29	-3.16	0.00	-5.15
2019 February	19	45.21 2019-02-25	43.03 2019-02-07	43.12 2019-02-01	44.98 2019-02-28	4.31	4.85	-0.21
2019 January	21	43.05 2019-01-31	37.11 2019-01-03	38.40 2019-01-02	43.05 2019-01-31	12.11	12.11	-3.36
2018 December	19	46.77 2018-12-03	35.60 2018-12-24	46.77 2018-12-03	38.30 2018-12-31	-18.11	0.00	-23.88
2018 November	21	46.92 2018-11-07	43.11 2018-11-20	46.22 2018-11-01	46.25 2018-11-30	0.06	1.51	-6.73
2018 October	23	51.58 2018-10-01	42.88 2018-10-29	51.58 2018-10-01	44.71 2018-10-31	-13.32	0.00	-16.87
2018 September	19	53.18 2018-09-04	51.29 2018-09-17	53.18 2018-09-04	52.02 2018-09-28	-2.18	0.00	-3.55
2018 August	23	53.25 2018-08-29	49.47 2018-08-01	49.47 2018-08-01	53.13 2018-08-31	7.40	7.64	0.00
2018 July	21	50.69 2018-07-19	48.26 2018-07-03	48.58 2018-07-02	49.41 2018-07-31	1.71	4.34	-0.66
2018 June	21	51.78 2018-06-01	47.83 2018-06-27	51.78 2018-06-01	48.18 2018-06-29	-6.95	0.00	-7.63
2018 May	22	50.95 2018-05-30	47.28 2018-05-01	47.28 2018-05-01	50.67 2018-05-31	7.17	7.76	0.00
2018 April	21	49.54 2018-04-18	46.93 2018-04-30	47.52 2018-04-02	46.93 2018-04-30	-1.24	4.25	-1.24
2018 March	21	52.14 2018-03-12	47.79 2018-03-01	47.79 2018-03-01	49.44 2018-03-29	3.45	9.10	0.00
2018 February	19	49.42 2018-02-26	44.76 2018-02-08	49.00 2018-02-01	48.42 2018-02-28	-1.18	0.86	-8.65
2018 January	21	48.80 2018-01-23	45.00 2018-01-02	45.00 2018-01-02	48.40 2018-01-31	7.56	8.44	0.00
2017 December	20	44.76 2017-12-28	43.26 2017-12-06	44.17 2017-12-01	44.33 2017-12-29	0.36	1.34	-2.06
2017 November	21	44.62 2017-11-28	41.03 2017-11-01	41.03 2017-11-01	44.45 2017-11-30	8.34	8.75	0.00
2017 October	22	41.51 2017-10-18	40.65 2017-10-02	40.65 2017-10-02	41.41 2017-10-31	1.87	2.12	0.00
2017 September	20	40.25 2017-09-29	38.53 2017-09-05	38.92 2017-09-01	40.25 2017-09-29	3.42	3.42	-1.00
2017 August	23	38.86 2017-08-07	37.37 2017-08-21	38.85 2017-08-01	38.77 2017-08-31	-0.21	0.03	-3.81
2017 July	20	40.12 2017-07-24	38.46 2017-07-06	38.65 2017-07-03	38.78 2017-07-31	0.34	3.80	-0.49
2017 June	22	39.50 2017-06-02	38.53 2017-06-16	39.09 2017-06-01	38.72 2017-06-30	-0.95	1.05	-1.43
2017 May	22	38.82 2017-05-26	37.07 2017-05-17	37.44 2017-05-01	38.52 2017-05-31	2.88	3.69	-0.99
2017 April	19	37.35 2017-04-27	35.59 2017-04-13	36.28 2017-04-03	37.17 2017-04-28	2.45	2.95	-1.90
2017 March	23	36.44 2017-03-31	35.21 2017-03-21	35.98 2017-03-01	36.44 2017-03-31	1.28	1.28	-2.14
2017 February	19	35.77 2017-02-21	34.52 2017-02-02	34.60 2017-02-01	35.35 2017-02-28	2.17	3.38	-0.23
2017 January	20	34.77 2017-01-26	33.68 2017-01-03	33.68 2017-01-03	34.54 2017-01-31	2.55	3.24	0.00
2016 December	21	37.31 2016-12-09	33.47 2016-12-30	35.35 2016-12-01	33.47 2016-12-30	-5.32	5.54	-5.32
2016 November	21	36.80 2016-11-25	32.90 2016-11-03	33.61 2016-11-01	35.94 2016-11-30	6.93	9.49	-2.11
2016 October	21	35.72 2016-10-10	33.54 2016-10-27	35.59 2016-10-03	33.78 2016-10-31	-5.09	0.37	-5.76
2016 September	21	35.79 2016-09-22	34.46 2016-09-09	34.56 2016-09-01	35.56 2016-09-30	2.89	3.56	-0.29
2016 August	23	34.88 2016-08-15	33.81 2016-08-02	34.42 2016-08-01	34.45 2016-08-31	0.09	1.34	-1.77
2016 July	20	34.24 2016-07-29	30.94 2016-07-05	31.42 2016-07-01	34.24 2016-07-29	8.98	8.98	-1.53
2016 June	22	32.32 2016-06-08	29.36 2016-06-27	31.91 2016-06-01	31.23 2016-06-30	-2.13	1.28	-7.99
2016 May	21	31.77 2016-05-31	29.75 2016-05-12	31.11 2016-05-02	31.77 2016-05-31	2.12	2.12	-4.37
2016 April	21	32.12 2016-04-20	30.96 2016-04-29	31.40 2016-04-01	30.96 2016-04-29	-1.40	2.29	-1.40
2016 March	22	31.36 2016-03-31	29.94 2016-03-10	30.03 2016-03-01	31.36 2016-03-31	4.43	4.43	-0.30
2016 February	20	29.47 2016-02-26	26.36 2016-02-11	29.11 2016-02-01	29.40 2016-02-29	1.00	1.24	-9.45
2016 January	19	31.62 2016-01-05	28.27 2016-01-28	31.61 2016-01-04	29.01 2016-01-29	-8.23	0.03	-10.57
2015 December	22	34.42 2015-12-04	31.74 2015-12-18	34.42 2015-12-01	32.40 2015-12-31	-5.87	0.00	-7.79
2015 November	20	34.61 2015-11-06	33.12 2015-11-13	34.11 2015-11-02	34.09 2015-11-30	-0.06	1.47	-2.90
2015 October	22	33.77 2015-10-28	30.99 2015-10-01	30.99 2015-10-01	33.27 2015-10-30	7.36	8.97	0.00
2015 September	21	34.61 2015-09-17	30.30 2015-09-29	32.43 2015-09-01	31.05 2015-09-30	-4.26	6.72	-6.57
2015 August	21	35.34 2015-08-17	31.57 2015-08-25	35.13 2015-08-03	33.25 2015-08-31	-5.35	0.60	-10.13
2015 July	22	35.99 2015-07-17	34.13 2015-07-08	34.90 2015-07-01	35.26 2015-07-31	1.03	3.12	-2.21
2015 June	22	36.45 2015-06-22	34.81 2015-06-29	35.44 2015-06-01	35.03 2015-06-30	-1.16	2.85	-1.78
2015 May	20	35.78 2015-05-18	34.55 2015-05-05	35.01 2015-05-01	35.16 2015-05-29	0.43	2.20	-1.31
2015 April	21	36.14 2015-04-16	34.55 2015-04-30	34.94 2015-04-01	34.55 2015-04-30	-1.12	3.43	-1.12
2015 March	22	35.69 2015-03-20	34.27 2015-03-10	35.18 2015-03-02	34.88 2015-03-31	-0.85	1.45	-2.59
2015 February	19	35.10 2015-02-25	32.43 2015-02-02	32.43 2015-02-02	34.92 2015-02-27	7.68	8.23	0.00
2015 January	20	33.14 2015-01-26	31.36 2015-01-15	32.84 2015-01-02	32.35 2015-01-30	-1.49	0.91	-4.51
2014 December	22	34.75 2014-12-05	31.09 2014-12-16	34.07 2014-12-01	32.93 2014-12-31	-3.35	2.00	-8.75
2014 November	19	34.67 2014-11-28	33.14 2014-11-05	33.27 2014-11-03	34.67 2014-11-28	4.21	4.21	-0.39
2014 October	23	33.21 2014-10-31	29.04 2014-10-13	31.31 2014-10-01	33.21 2014-10-31	6.07	6.07	-7.25
2014 September	21	33.72 2014-09-02	31.91 2014-09-30	33.72 2014-09-02	31.91 2014-09-30	-5.37	0.00	-5.37
2014 August	21	33.51 2014-08-26	31.20 2014-08-07	31.25 2014-08-01	33.50 2014-08-29	7.20	7.23	-0.16
2014 July	22	32.90 2014-07-03	31.03 2014-07-17	32.75 2014-07-01	31.31 2014-07-31	-4.40	0.46	-5.25
2014 June	21	32.37 2014-06-20	30.43 2014-06-03	30.45 2014-06-02	32.29 2014-06-30	6.04	6.31	-0.07
2014 May	21	30.64 2014-05-29	28.79 2014-05-08	29.66 2014-05-01	30.50 2014-05-30	2.83	3.30	-2.93
2014 April	21	31.55 2014-04-01	28.84 2014-04-11	31.55 2014-04-01	29.51 2014-04-30	-6.47	0.00	-8.59
2014 March	21	32.77 2014-03-05	30.54 2014-03-28	32.00 2014-03-03	31.03 2014-03-31	-3.03	2.41	-4.56
2014 February	19	32.65 2014-02-25	29.52 2014-02-03	29.52 2014-02-03	32.16 2014-02-28	8.94	10.60	0.00
2014 January	21	31.27 2014-01-22	29.41 2014-01-06	29.52 2014-01-02	30.30 2014-01-31	2.64	5.93	-0.37
2013 December	21	29.66 2013-12-02	28.43 2013-12-11	29.66 2013-12-02	29.65 2013-12-31	-0.03	0.00	-4.15
2013 November	20	29.66 2013-11-29	27.91 2013-11-07	28.74 2013-11-01	29.66 2013-11-29	3.20	3.20	-2.89
2013 October	23	28.71 2013-10-31	27.18 2013-10-09	28.57 2013-10-01	28.71 2013-10-31	0.49	0.49	-4.87
2013 September	20	28.43 2013-09-19	26.77 2013-09-03	26.77 2013-09-03	28.21 2013-09-30	5.38	6.20	0.00
2013 August	22	27.23 2013-08-05	26.24 2013-08-19	27.03 2013-08-01	26.44 2013-08-30	-2.18	0.74	-2.92
2013 July	22	26.52 2013-07-25	25.07 2013-07-02	25.11 2013-07-01	26.46 2013-07-31	5.38	5.62	-0.16
2013 June	20	24.90 2013-06-18	23.87 2013-06-05	24.12 2013-06-03	24.69 2013-06-28	2.36	3.23	-1.04
2013 May	22	24.55 2013-05-30	22.47 2013-05-01	22.47 2013-05-01	24.26 2013-05-31	7.97	9.26	0.00
2013 April	22	22.93 2013-04-29	21.92 2013-04-18	22.32 2013-04-01	22.90 2013-04-30	2.60	2.73	-1.79
2013 March	20	22.61 2013-03-14	21.46 2013-03-01	21.46 2013-03-01	22.58 2013-03-28	5.22	5.36	0.00
2013 February	19	21.57 2013-02-19	20.97 2013-02-04	21.21 2013-02-01	21.28 2013-02-28	0.33	1.70	-1.13
2013 January	21	21.28 2013-01-25	20.04 2013-01-03	20.04 2013-01-02	20.97 2013-01-31	4.64	6.19	0.00
2012 December	20	19.73 2012-12-20	18.76 2012-12-05	18.80 2012-12-03	19.48 2012-12-31	3.62	4.95	-0.21
2012 November	21	19.00 2012-11-29	17.84 2012-11-15	18.91 2012-11-01	18.92 2012-11-30	0.05	0.48	-5.66
2012 October	21	19.92 2012-10-17	18.86 2012-10-31	19.61 2012-10-01	18.86 2012-10-31	-3.82	1.58	-3.82
2012 September	19	19.96 2012-09-21	19.30 2012-09-05	19.38 2012-09-04	19.53 2012-09-28	0.77	2.99	-0.41
2012 August	23	19.28 2012-08-29	18.38 2012-08-02	18.45 2012-08-01	19.16 2012-08-31	3.85	4.50	-0.38
2012 July	21	19.46 2012-07-05	18.14 2012-07-24	19.34 2012-07-02	18.68 2012-07-31	-3.41	0.62	-6.20
2012 June	21	19.00 2012-06-29	16.53 2012-06-01	16.53 2012-06-01	19.00 2012-06-29	14.94	14.94	0.00
2012 May	22	18.24 2012-05-02	16.87 2012-05-18	18.24 2012-05-01	17.06 2012-05-31	-6.47	0.00	-7.51
2012 April	20	18.61 2012-04-02	17.25 2012-04-10	18.61 2012-04-02	18.21 2012-04-30	-2.15	0.00	-7.31
2012 March	22	18.70 2012-03-26	17.26 2012-03-06	17.87 2012-03-01	18.45 2012-03-30	3.25	4.64	-3.41
2012 February	20	18.28 2012-02-16	17.59 2012-02-01	17.59 2012-02-01	17.73 2012-02-29	0.80	3.92	0.00
2012 January	20	17.42 2012-01-27	16.15 2012-01-04	16.20 2012-01-03	17.32 2012-01-31	6.91	7.53	-0.31
2011 December	21	16.70 2011-12-05	15.52 2011-12-19	16.51 2011-12-01	16.07 2011-12-30	-2.67	1.15	-6.00
2011 November	21	17.08 2011-11-03	15.08 2011-11-25	16.50 2011-11-01	16.56 2011-11-30	0.36	3.52	-8.61
2011 October	21	17.45 2011-10-27	14.26 2011-10-03	14.26 2011-10-03	16.99 2011-10-31	19.14	22.37	0.00
2011 September	21	16.07 2011-09-15	14.88 2011-09-22	15.80 2011-09-01	14.94 2011-09-30	-5.44	1.71	-5.82
2011 August	23	17.34 2011-08-01	14.24 2011-08-08	17.34 2011-08-01	16.07 2011-08-31	-7.32	0.00	-17.88
2011 July	20	18.58 2011-07-22	17.51 2011-07-29	18.25 2011-07-01	17.51 2011-07-29	-4.05	1.81	-4.05
2011 June	22	18.15 2011-06-02	17.21 2011-06-17	18.06 2011-06-01	17.98 2011-06-30	-0.44	0.50	-4.71
2011 May	21	18.67 2011-05-02	17.83 2011-05-24	18.67 2011-05-02	18.52 2011-05-31	-0.80	0.00	-4.50
2011 April	20	18.79 2011-04-29	17.85 2011-04-12	17.96 2011-04-01	18.79 2011-04-29	4.62	4.62	-0.61
2011 March	23	17.85 2011-03-31	16.58 2011-03-16	17.07 2011-03-01	17.85 2011-03-31	4.57	4.57	-2.87
2011 February	19	17.64 2011-02-17	16.85 2011-02-01	16.85 2011-02-01	17.28 2011-02-28	2.55	4.69	0.00
2011 January	20	17.26 2011-01-18	16.50 2011-01-21	16.72 2011-01-03	16.62 2011-01-31	-0.60	3.23	-1.32
2010 December	22	16.85 2010-12-10	16.18 2010-12-15	16.51 2010-12-01	16.47 2010-12-31	-0.24	2.06	-2.00
2010 November	21	16.57 2010-11-08	15.98 2010-11-16	16.06 2010-11-01	16.22 2010-11-30	1.00	3.18	-0.50
2010 October	21	16.18 2010-10-27	15.21 2010-10-04	15.35 2010-10-01	16.17 2010-10-29	5.34	5.41	-0.91
2010 September	21	15.34 2010-09-30	14.00 2010-09-01	14.00 2010-09-01	15.34 2010-09-30	9.57	9.57	0.00
2010 August	22	14.86 2010-08-04	13.61 2010-08-31	14.67 2010-08-02	13.61 2010-08-31	-7.23	1.30	-7.23
2010 July	21	14.78 2010-07-27	13.54 2010-07-06	13.70 2010-07-01	14.43 2010-07-30	5.33	7.88	-1.17
2010 June	22	14.82 2010-06-21	13.69 2010-06-09	14.15 2010-06-01	13.83 2010-06-30	-2.26	4.73	-3.25
2010 May	20	16.17 2010-05-03	14.12 2010-05-26	16.17 2010-05-03	14.42 2010-05-28	-10.82	0.00	-12.68
2010 April	21	16.17 2010-04-15	15.42 2010-04-01	15.42 2010-04-01	15.86 2010-04-30	2.85	4.86	0.00
2010 March	23	15.64 2010-03-23	14.75 2010-03-01	14.75 2010-03-01	15.37 2010-03-31	4.20	6.03	0.00
2010 February	19	14.60 2010-02-19	13.62 2010-02-04	13.78 2010-02-01	14.42 2010-02-26	4.64	5.95	-1.16
2010 January	19	14.53 2010-01-19	13.56 2010-01-29	14.19 2010-01-04	13.56 2010-01-29	-4.44	2.40	-4.44
2009 December	22	14.15 2009-12-24	13.10 2009-12-01	13.10 2009-12-01	13.99 2009-12-31	6.79	8.02	0.00
2009 November	20	13.19 2009-11-17	12.29 2009-11-04	12.30 2009-11-02	12.87 2009-11-30	4.63	7.24	-0.08
2009 October	22	13.60 2009-10-14	12.33 2009-10-30	12.62 2009-10-01	12.33 2009-10-30	-2.30	7.77	-2.30
2009 September	21	13.25 2009-09-22	12.04 2009-09-01	12.04 2009-09-01	13.03 2009-09-30	8.22	10.05	0.00
2009 August	21	12.44 2009-08-26	11.85 2009-08-17	12.17 2009-08-03	12.27 2009-08-31	0.82	2.22	-2.63
2009 July	22	12.03 2009-07-31	10.16 2009-07-08	10.65 2009-07-01	12.03 2009-07-31	12.96	12.96	-4.60
2009 June	22	10.71 2009-06-12	10.22 2009-06-23	10.48 2009-06-01	10.53 2009-06-30	0.48	2.19	-2.48
2009 May	20	10.27 2009-05-06	9.54 2009-05-13	9.95 2009-05-01	10.22 2009-05-29	2.71	3.22	-4.12
2009 April	21	9.91 2009-04-30	8.96 2009-04-01	8.96 2009-04-01	9.91 2009-04-30	10.60	10.60	0.00
2009 March	22	9.28 2009-03-26	7.44 2009-03-09	7.67 2009-03-02	8.92 2009-03-31	16.30	20.99	-3.00
2009 February	19	9.33 2009-02-06	8.07 2009-02-27	9.05 2009-02-02	8.07 2009-02-27	-10.83	3.09	-10.83
2009 January	20	9.83 2009-01-06	8.66 2009-01-20	9.54 2009-01-02	8.99 2009-01-30	-5.77	3.04	-9.22
2008 December	22	9.30 2008-12-31	7.73 2008-12-01	7.73 2008-12-01	9.30 2008-12-31	20.31	20.31	0.00
2008 November	19	9.90 2008-11-04	7.22 2008-11-20	9.63 2008-11-03	8.45 2008-11-28	-12.25	2.80	-25.03
2008 October	23	11.35 2008-10-01	8.14 2008-10-27	11.35 2008-10-01	9.46 2008-10-31	-16.65	0.00	-28.28
2008 September	21	12.62 2008-09-02	11.11 2008-09-29	12.62 2008-09-02	11.46 2008-09-30	-9.19	0.00	-11.97
2008 August	21	13.11 2008-08-15	12.26 2008-08-04	12.36 2008-08-01	12.68 2008-08-29	2.59	6.07	-0.81
2008 July	22	12.75 2008-07-17	12.18 2008-07-14	12.70 2008-07-01	12.43 2008-07-31	-2.13	0.39	-4.09
2008 June	21	13.64 2008-06-05	12.63 2008-06-30	13.28 2008-06-02	12.63 2008-06-30	-4.89	2.71	-4.89
2008 May	21	13.44 2008-05-16	12.90 2008-05-07	13.04 2008-05-01	13.33 2008-05-30	2.22	3.07	-1.07
2008 April	22	12.99 2008-04-28	12.35 2008-04-15	12.83 2008-04-01	12.87 2008-04-30	0.31	1.25	-3.74
2008 March	20	12.74 2008-03-26	11.83 2008-03-17	12.66 2008-03-03	12.51 2008-03-31	-1.18	0.63	-6.56
2008 February	20	13.32 2008-02-01	12.54 2008-02-06	13.32 2008-02-01	12.77 2008-02-29	-4.13	0.00	-5.86
2008 January	21	14.05 2008-01-02	12.46 2008-01-22	14.05 2008-01-02	12.94 2008-01-31	-7.90	0.00	-11.32
2007 December	20	15.04 2007-12-10	13.97 2007-12-17	14.60 2007-12-03	14.22 2007-12-31	-2.60	3.01	-4.32
2007 November	21	15.63 2007-11-02	14.25 2007-11-26	15.58 2007-11-01	14.79 2007-11-30	-5.07	0.32	-8.54
2007 October	23	16.43 2007-10-10	15.48 2007-10-01	15.48 2007-10-01	16.03 2007-10-31	3.55	6.14	0.00
2007 September	19	15.68 2007-09-27	14.99 2007-09-10	15.40 2007-09-04	15.64 2007-09-28	1.56	1.82	-2.66
2007 August	23	15.45 2007-08-08	14.47 2007-08-15	14.81 2007-08-01	15.14 2007-08-31	2.23	4.32	-2.30
2007 July	21	15.68 2007-07-19	14.71 2007-07-31	15.30 2007-07-02	14.71 2007-07-31	-3.86	2.48	-3.86
2007 June	21	15.41 2007-06-19	14.96 2007-06-25	15.40 2007-06-01	15.19 2007-06-29	-1.36	0.06	-2.86
2007 May	22	15.35 2007-05-31	14.77 2007-05-17	15.05 2007-05-01	15.35 2007-05-31	1.99	1.99	-1.86
2007 April	20	15.44 2007-04-25	14.77 2007-04-02	14.77 2007-04-02	15.07 2007-04-30	2.03	4.54	0.00
2007 March	22	14.77 2007-03-22	14.05 2007-03-05	14.44 2007-03-01	14.73 2007-03-30	2.01	2.29	-2.70
2007 February	19	15.19 2007-02-20	14.52 2007-02-27	14.83 2007-02-01	14.55 2007-02-28	-1.89	2.43	-2.09
2007 January	20	14.75 2007-01-16	14.31 2007-01-05	14.31 2007-01-03	14.71 2007-01-31	2.80	3.07	0.00
2006 December	20	14.84 2006-12-14	14.29 2006-12-22	14.49 2006-12-01	14.34 2006-12-29	-1.04	2.42	-1.38
2006 November	21	14.81 2006-11-22	13.71 2006-11-02	13.71 2006-11-01	14.61 2006-11-30	6.56	8.02	0.00
2006 October	22	14.01 2006-10-26	13.11 2006-10-03	13.11 2006-10-02	13.92 2006-10-31	6.18	6.86	0.00
2006 September	20	13.33 2006-09-20	12.74 2006-09-07	12.98 2006-09-01	13.20 2006-09-29	1.69	2.70	-1.85
2006 August	23	13.03 2006-08-30	12.02 2006-08-11	12.10 2006-08-01	13.00 2006-08-31	7.44	7.69	-0.66
2006 July	20	12.76 2006-07-03	11.62 2006-07-21	12.76 2006-07-03	12.31 2006-07-31	-3.53	0.00	-8.93
2006 June	22	12.71 2006-06-30	11.96 2006-06-13	12.68 2006-06-01	12.71 2006-06-30	0.24	0.24	-5.68
2006 May	22	13.28 2006-05-08	12.30 2006-05-24	13.02 2006-05-01	12.50 2006-05-31	-3.99	2.00	-5.53
2006 April	19	13.33 2006-04-19	12.80 2006-04-11	13.03 2006-04-03	13.11 2006-04-28	0.61	2.30	-1.77
2006 March	23	13.06 2006-03-31	12.44 2006-03-10	12.92 2006-03-01	13.06 2006-03-31	1.08	1.08	-3.72
2006 February	19	12.82 2006-02-27	12.53 2006-02-13	12.80 2006-02-01	12.70 2006-02-28	-0.78	0.16	-2.11
2006 January	20	12.81 2006-01-19	12.11 2006-01-03	12.11 2006-01-03	12.79 2006-01-31	5.62	5.78	0.00
2005 December	21	12.25 2005-12-01	11.80 2005-12-20	12.25 2005-12-01	11.96 2005-12-30	-2.37	0.00	-3.67
2005 November	21	12.16 2005-11-25	11.20 2005-11-01	11.20 2005-11-01	12.00 2005-11-30	7.14	8.57	0.00
2005 October	21	11.48 2005-10-03	10.66 2005-10-12	11.48 2005-10-03	11.24 2005-10-31	-2.09	0.00	-7.14
2005 September	21	11.54 2005-09-12	11.05 2005-09-22	11.17 2005-09-01	11.40 2005-09-30	2.06	3.31	-1.07
2005 August	23	11.28 2005-08-02	10.89 2005-08-26	11.22 2005-08-01	11.17 2005-08-31	-0.45	0.53	-2.94
2005 July	20	11.31 2005-07-20	10.54 2005-07-01	10.54 2005-07-01	11.22 2005-07-29	6.45	7.31	0.00
2005 June	22	10.89 2005-06-16	10.51 2005-06-27	10.66 2005-06-01	10.56 2005-06-30	-0.94	2.16	-1.41
2005 May	21	10.60 2005-05-31	9.91 2005-05-03	9.91 2005-05-02	10.60 2005-05-31	6.96	6.96	0.00
2005 April	21	10.56 2005-04-07	9.87 2005-04-28	10.38 2005-04-01	9.89 2005-04-29	-4.72	1.73	-4.91
2005 March	22	10.80 2005-03-01	10.28 2005-03-29	10.80 2005-03-01	10.47 2005-03-31	-3.06	0.00	-4.81
2005 February	19	10.85 2005-02-16	10.55 2005-02-22	10.57 2005-02-01	10.69 2005-02-28	1.14	2.65	-0.19
2005 January	20	10.90 2005-01-03	10.02 2005-01-24	10.90 2005-01-03	10.50 2005-01-31	-3.67	0.00	-8.07
2004 December	22	11.10 2004-12-30	10.66 2004-12-08	10.69 2004-12-01	11.08 2004-12-31	3.65	3.84	-0.28
2004 November	20	10.57 2004-11-18	9.99 2004-11-02	9.99 2004-11-02	10.51 2004-11-30	5.21	5.81	0.00

POAGX best and worst after-hours sessions

This section shows best and worst after-hours sessions of POAGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-11	2.83
2	2020-09-08	1.99
3	2020-09-25	1.66
4	2020-09-24	1.65
5	2020-09-01	1.13

Position	Date	Percentage
1	2020-03-23	9.11
2	2020-03-12	7.03
3	2020-04-03	6.81
4	2020-03-16	5.08
5	2020-03-25	5.06
6	2020-03-09	4.11
7	2020-04-28	3.76
8	2020-11-03	3.56
9	2020-03-03	3.56
10	2020-04-13	3.44
11	2020-04-07	3.44
12	2020-05-15	3.20
13	2020-09-11	2.83
14	2020-04-16	2.73
15	2020-02-03	2.60
16	2020-10-02	2.60
17	2020-07-14	2.52
18	2020-06-04	2.39
19	2020-03-18	2.38
20	2020-10-06	2.33
21	2020-05-04	2.33
22	2020-06-11	2.32
23	2020-03-24	2.27
24	2020-11-04	2.26
25	2020-02-28	2.19
26	2020-05-07	2.16
27	2020-06-05	2.02
28	2020-09-08	1.99
29	2020-07-31	1.95
30	2020-04-24	1.85
31	2020-07-02	1.85
32	2020-04-21	1.83
33	2020-05-19	1.80
34	2020-11-12	1.74
35	2020-11-25	1.73
36	2020-07-17	1.70
37	2020-07-24	1.69
38	2020-06-15	1.66
39	2020-11-02	1.66
40	2020-09-25	1.66
41	2020-09-24	1.65
42	2020-06-12	1.64
43	2020-05-06	1.63
44	2020-04-08	1.55
45	2020-07-07	1.51
46	2020-08-25	1.50
47	2020-11-18	1.43
48	2020-06-02	1.43
49	2020-04-23	1.42
50	2020-06-24	1.41

Position	Date	Percentage
1	2020-03-23	9.11
2	2020-03-12	7.03
3	2020-04-03	6.81
4	2022-03-15	5.79
5	2018-12-24	5.70
6	2022-10-03	5.53
7	2020-03-16	5.08
8	2020-03-25	5.06
9	2023-01-06	4.67
10	2022-05-02	4.65
11	2022-01-28	4.58
12	2022-05-12	4.56
13	2019-01-03	4.55
14	2020-03-09	4.11
15	2018-03-01	3.93
16	2022-09-27	3.84
17	2020-04-28	3.76
18	2022-06-23	3.76
19	2022-03-08	3.67
20	2022-11-29	3.66
21	2020-03-03	3.56
22	2020-11-03	3.56
23	2022-02-14	3.55
24	2022-11-08	3.48
25	2020-04-07	3.44
26	2020-04-13	3.44
27	2018-10-31	3.38
28	2022-02-23	3.24
29	2022-05-25	3.22
30	2022-05-26	3.22
31	2020-05-15	3.20
32	2018-10-15	3.17
33	2022-03-25	3.12
34	2022-08-03	3.05
35	2022-07-18	3.03
36	2018-11-27	3.02
37	2022-08-09	3.01
38	2022-02-08	2.89
39	2022-10-27	2.88
40	2022-10-14	2.87
41	2020-09-11	2.83
42	2022-10-20	2.74
43	2020-04-16	2.73
44	2022-08-11	2.71
45	2022-07-06	2.70
46	2018-11-06	2.65
47	2018-03-23	2.65
48	2022-03-14	2.65
49	2022-01-27	2.63
50	2021-01-06	2.61
51	2020-02-03	2.60
52	2020-10-02	2.60
53	2020-07-14	2.52
54	2023-01-10	2.52
55	2018-10-29	2.52
56	2022-06-01	2.49
57	2022-04-12	2.47
58	2022-07-26	2.43
59	2022-04-27	2.40
60	2019-01-04	2.40
61	2020-06-04	2.39
62	2022-05-13	2.39
63	2020-03-18	2.38
64	2022-06-16	2.37
65	2022-06-17	2.37
66	2020-05-04	2.33
67	2020-10-06	2.33
68	2020-06-11	2.32
69	2019-06-03	2.29
70	2020-03-24	2.27
71	2020-11-04	2.26
72	2023-01-04	2.22
73	2022-10-24	2.21
74	2022-12-28	2.20
75	2022-09-06	2.19
76	2018-05-31	2.19
77	2020-02-28	2.19
78	2020-05-07	2.16
79	2022-06-14	2.15
80	2018-04-09	2.15
81	2022-04-18	2.14
82	2023-01-31	2.12
83	2018-10-24	2.08
84	2022-03-17	2.07
85	2022-10-12	2.04
86	2020-06-05	2.02
87	2022-03-23	2.00
88	2020-09-08	1.99
89	2019-08-07	1.98
90	2022-03-21	1.96
91	2020-07-31	1.95
92	2022-09-08	1.95
93	2021-01-13	1.93
94	2022-06-06	1.92
95	2022-03-16	1.86
96	2020-04-24	1.85
97	2020-07-02	1.85
98	2020-04-21	1.83
99	2020-05-19	1.80
100	2019-08-15	1.77

Position	Date	Percentage
1	2020-03-23	9.11
2	2020-03-12	7.03
3	2020-04-03	6.81
4	2022-03-15	5.79
5	2018-12-24	5.70
6	2022-10-03	5.53
7	2020-03-16	5.08
8	2020-03-25	5.06
9	2023-01-06	4.67
10	2022-05-02	4.65
11	2022-01-28	4.58
12	2022-05-12	4.56
13	2019-01-03	4.55
14	2020-03-09	4.11
15	2018-03-01	3.93
16	2022-09-27	3.84
17	2020-04-28	3.76
18	2022-06-23	3.76
19	2022-03-08	3.67
20	2022-11-29	3.66
21	2020-11-03	3.56
22	2020-03-03	3.56
23	2022-02-14	3.55
24	2022-11-08	3.48
25	2020-04-07	3.44
26	2020-04-13	3.44
27	2018-10-31	3.38
28	2018-02-13	3.37
29	2022-02-23	3.24
30	2022-05-25	3.22
31	2022-05-26	3.22
32	2020-05-15	3.20
33	2018-10-15	3.17
34	2022-03-25	3.12
35	2014-12-16	3.09
36	2022-08-03	3.05
37	2022-07-18	3.03
38	2018-11-27	3.02
39	2022-08-09	3.01
40	2016-02-12	3.00
41	2015-08-25	2.98
42	2015-10-14	2.90
43	2022-02-08	2.89
44	2022-10-27	2.88
45	2022-10-14	2.87
46	2020-09-11	2.83
47	2022-10-20	2.74
48	2020-04-16	2.73
49	2016-11-04	2.71
50	2022-08-11	2.71
51	2022-07-06	2.70
52	2016-11-08	2.66
53	2018-03-23	2.65
54	2018-11-06	2.65
55	2022-03-14	2.65
56	2022-01-27	2.63
57	2016-06-28	2.63
58	2016-01-28	2.62
59	2021-01-06	2.61
60	2020-10-02	2.60
61	2020-02-03	2.60
62	2015-10-30	2.52
63	2023-01-10	2.52
64	2018-10-29	2.52
65	2020-07-14	2.52
66	2015-09-04	2.51
67	2022-06-01	2.49
68	2015-09-29	2.48
69	2022-04-12	2.47
70	2016-02-16	2.45
71	2022-07-26	2.43
72	2022-04-27	2.40
73	2019-01-04	2.40
74	2020-06-04	2.39
75	2022-05-13	2.39
76	2016-06-27	2.38
77	2020-03-18	2.38
78	2022-06-17	2.37
79	2022-06-16	2.37
80	2015-10-01	2.36
81	2013-11-07	2.36
82	2020-10-06	2.33
83	2020-05-04	2.33
84	2016-01-21	2.33
85	2020-06-11	2.32
86	2016-04-12	2.31
87	2014-02-24	2.29
88	2019-06-03	2.29
89	2016-02-11	2.28
90	2020-03-24	2.27
91	2020-11-04	2.26
92	2015-10-02	2.24
93	2023-01-04	2.22
94	2022-10-24	2.21
95	2022-12-28	2.20
96	2020-02-28	2.19
97	2018-05-31	2.19
98	2022-09-06	2.19
99	2014-12-17	2.18
100	2014-10-27	2.17

Position	Date	Percentage
1	2008-10-10	11.16
2	2020-03-23	9.11
3	2020-03-12	7.03
4	2009-07-22	6.95
5	2008-11-12	6.85
6	2020-04-03	6.81
7	2008-10-27	6.39
8	2011-08-08	6.39
9	2009-03-09	6.32
10	2009-03-20	5.97
11	2022-03-15	5.79
12	2018-12-24	5.70
13	2008-11-21	5.59
14	2022-10-03	5.53
15	2008-11-25	5.51
16	2020-03-16	5.08
17	2020-03-25	5.06
18	2008-12-04	4.99
19	2008-10-15	4.96
20	2011-11-29	4.94
21	2009-03-25	4.86
22	2011-10-03	4.84
23	2008-12-15	4.82
24	2023-01-06	4.67
25	2022-05-02	4.65
26	2011-11-25	4.64
27	2008-12-05	4.64
28	2011-10-26	4.62
29	2022-01-28	4.58
30	2009-02-23	4.57
31	2022-05-12	4.56
32	2011-08-22	4.56
33	2019-01-03	4.55
34	2011-08-10	4.49
35	2008-10-29	4.45
36	2009-04-08	4.14
37	2020-03-09	4.11
38	2010-05-07	4.09
39	2008-11-20	4.02
40	2009-03-11	4.01
41	2008-03-17	3.97
42	2008-09-17	3.93
43	2018-03-01	3.93
44	2008-12-02	3.90
45	2011-08-26	3.89
46	2022-09-27	3.84
47	2020-04-28	3.76
48	2022-06-23	3.76
49	2022-03-08	3.67
50	2022-11-29	3.66
51	2011-12-19	3.61
52	2011-09-06	3.60
53	2009-01-20	3.58
54	2020-03-03	3.56
55	2020-11-03	3.56
56	2022-02-14	3.55
57	2022-11-08	3.48
58	2020-04-07	3.44
59	2020-04-13	3.44
60	2008-10-17	3.44
61	2008-10-30	3.39
62	2018-10-31	3.38
63	2018-02-13	3.37
64	2010-07-06	3.32
65	2012-05-18	3.32
66	2008-03-20	3.28
67	2010-05-26	3.26
68	2022-02-23	3.24
69	2022-05-26	3.22
70	2022-05-25	3.22
71	2007-11-27	3.20
72	2020-05-15	3.20
73	2010-06-01	3.18
74	2008-03-10	3.17
75	2018-10-15	3.17
76	2008-09-29	3.15
77	2022-03-25	3.12
78	2006-06-28	3.10
79	2014-12-16	3.09
80	2009-05-22	3.09
81	2006-06-14	3.08
82	2009-01-14	3.07
83	2011-08-12	3.06
84	2022-08-03	3.05
85	2009-07-14	3.05
86	2022-07-18	3.03
87	2018-11-27	3.02
88	2009-03-16	3.02
89	2022-08-09	3.01
90	2011-08-25	3.00
91	2016-02-12	3.00
92	2011-10-07	2.98
93	2015-08-25	2.98
94	2008-01-31	2.94
95	2007-08-07	2.93
96	2010-06-09	2.92
97	2009-04-01	2.90
98	2015-10-14	2.90
99	2012-06-05	2.89
100	2022-02-08	2.89

Position	Date	Percentage
1	2020-09-02	-3.89
2	2020-09-04	-2.66
3	2020-09-22	-2.32
4	2020-09-18	-1.82
5	2020-09-09	-1.33

Position	Date	Percentage
1	2020-03-13	-11.32
2	2020-03-11	-10.32
3	2020-03-06	-7.60
4	2020-03-17	-6.74
5	2020-06-10	-6.30
6	2020-12-14	-5.76
7	2020-03-10	-5.57
8	2020-03-31	-5.54
9	2020-09-02	-3.89
10	2020-02-21	-3.78
11	2020-03-26	-3.76
12	2020-04-30	-3.64
13	2020-02-26	-3.53
14	2020-03-04	-3.34
15	2020-02-24	-3.22
16	2020-04-20	-3.20
17	2020-06-23	-2.99
18	2020-03-19	-2.96
19	2020-10-27	-2.91
20	2020-09-04	-2.66
21	2020-01-24	-2.57
22	2020-03-02	-2.55
23	2020-05-12	-2.51
24	2020-09-22	-2.32
25	2020-06-25	-2.13
26	2020-10-23	-2.12
27	2020-07-10	-2.08
28	2020-01-30	-1.98
29	2020-03-05	-1.98
30	2020-01-23	-1.97
31	2020-05-11	-1.92
32	2020-09-18	-1.82
33	2020-04-29	-1.82
34	2020-07-23	-1.81
35	2020-10-29	-1.72
36	2020-04-14	-1.68
37	2020-12-08	-1.58
38	2020-06-08	-1.50
39	2020-04-02	-1.44
40	2020-02-20	-1.42
41	2020-08-18	-1.36
42	2020-09-09	-1.33
43	2020-07-22	-1.32
44	2020-02-06	-1.31
45	2020-12-31	-1.30
46	2020-10-01	-1.27
47	2020-11-05	-1.27
48	2020-05-27	-1.18
49	2020-07-27	-1.17
50	2020-07-15	-1.16

Position	Date	Percentage
1	2021-01-15	-20.40
2	2022-12-14	-12.00
3	2020-03-13	-11.32
4	2020-03-11	-10.32
5	2018-12-14	-9.36
6	2022-06-09	-8.15
7	2020-03-06	-7.60
8	2020-03-17	-6.74
9	2020-06-10	-6.30
10	2022-05-06	-5.98
11	2020-12-14	-5.76
12	2020-03-10	-5.57
13	2020-03-31	-5.54
14	2022-05-04	-5.22
15	2019-12-16	-4.83
16	2018-10-23	-4.69
17	2022-06-15	-4.58
18	2022-04-20	-4.54
19	2022-09-12	-4.32
20	2018-12-03	-4.23
21	2022-04-25	-4.11
22	2020-09-02	-3.89
23	2018-03-29	-3.88
24	2022-08-25	-3.82
25	2018-10-09	-3.80
26	2020-02-21	-3.78
27	2020-03-26	-3.76
28	2022-03-04	-3.67
29	2022-05-17	-3.64
30	2020-04-30	-3.64
31	2019-05-10	-3.54
32	2020-02-26	-3.53
33	2019-01-02	-3.36
34	2020-03-04	-3.34
35	2022-03-11	-3.33
36	2020-02-24	-3.22
37	2020-04-20	-3.20
38	2018-06-01	-3.19
39	2022-05-23	-3.17
40	2022-12-21	-3.16
41	2019-03-21	-3.16
42	2018-11-09	-3.15
43	2022-02-16	-3.14
44	2019-08-02	-3.14
45	2022-10-06	-3.14
46	2022-05-10	-3.11
47	2018-12-06	-3.07
48	2022-01-26	-3.06
49	2020-06-23	-2.99
50	2019-08-13	-2.98
51	2022-06-08	-2.97
52	2020-03-19	-2.96
53	2020-10-27	-2.91
54	2022-02-02	-2.90
55	2018-03-26	-2.80
56	2018-06-22	-2.79
57	2018-11-16	-2.79
58	2018-04-05	-2.75
59	2022-04-04	-2.74
60	2022-09-28	-2.69
61	2020-09-04	-2.66
62	2018-12-20	-2.64
63	2019-08-22	-2.63
64	2020-01-24	-2.57
65	2022-03-10	-2.56
66	2020-03-02	-2.55
67	2022-07-07	-2.53
68	2022-10-10	-2.52
69	2022-11-01	-2.52
70	2018-12-19	-2.52
71	2018-03-21	-2.51
72	2020-05-12	-2.51
73	2018-06-26	-2.49
74	2022-10-13	-2.43
75	2019-10-07	-2.41
76	2018-10-25	-2.36
77	2022-02-22	-2.33
78	2022-05-05	-2.32
79	2020-09-22	-2.32
80	2022-06-27	-2.31
81	2022-02-10	-2.31
82	2022-04-28	-2.27
83	2018-10-17	-2.25
84	2022-08-19	-2.23
85	2022-04-05	-2.21
86	2020-06-25	-2.13
87	2020-10-23	-2.12
88	2022-03-02	-2.11
89	2020-07-10	-2.08
90	2022-03-03	-2.05
91	2018-12-18	-2.03
92	2018-10-03	-2.02
93	2018-03-22	-2.02
94	2019-10-01	-2.01
95	2022-02-09	-2.00
96	2022-12-15	-1.99
97	2020-01-30	-1.98
98	2019-05-06	-1.98
99	2020-03-05	-1.98
100	2022-10-18	-1.98

Position	Date	Percentage
1	2021-01-15	-20.40
2	2022-12-14	-12.00
3	2020-03-13	-11.32
4	2020-03-11	-10.32
5	2018-12-14	-9.36
6	2022-06-09	-8.15
7	2016-12-15	-7.99
8	2020-03-06	-7.60
9	2020-03-17	-6.74
10	2020-06-10	-6.30
11	2022-05-06	-5.98
12	2020-12-14	-5.76
13	2014-12-15	-5.70
14	2020-03-10	-5.57
15	2020-03-31	-5.54
16	2022-05-04	-5.22
17	2019-12-16	-4.83
18	2016-06-23	-4.78
19	2018-10-23	-4.69
20	2022-06-15	-4.58
21	2022-04-20	-4.54
22	2022-09-12	-4.32
23	2018-02-02	-4.26
24	2018-12-03	-4.23
25	2022-04-25	-4.11
26	2015-12-15	-4.03
27	2020-09-02	-3.89
28	2018-03-29	-3.88
29	2022-08-25	-3.82
30	2018-10-09	-3.80
31	2020-02-21	-3.78
32	2020-03-26	-3.76
33	2016-02-04	-3.69
34	2022-03-04	-3.67
35	2018-02-07	-3.64
36	2020-04-30	-3.64
37	2022-05-17	-3.64
38	2014-04-09	-3.63
39	2015-09-25	-3.61
40	2019-05-10	-3.54
41	2020-02-26	-3.53
42	2015-08-21	-3.45
43	2016-02-05	-3.39
44	2019-01-02	-3.36
45	2020-03-04	-3.34
46	2022-03-11	-3.33
47	2020-02-24	-3.22
48	2020-04-20	-3.20
49	2018-06-01	-3.19
50	2015-08-19	-3.17
51	2022-05-23	-3.17
52	2019-03-21	-3.16
53	2022-12-21	-3.16
54	2018-11-09	-3.15
55	2022-02-16	-3.14
56	2022-10-06	-3.14
57	2019-08-02	-3.14
58	2022-05-10	-3.11
59	2016-01-12	-3.11
60	2016-02-01	-3.09
61	2018-12-06	-3.07
62	2022-01-26	-3.06
63	2016-06-24	-3.01
64	2020-06-23	-2.99
65	2019-08-13	-2.98
66	2022-06-08	-2.97
67	2020-03-19	-2.96
68	2013-04-12	-2.92
69	2020-10-27	-2.91
70	2022-02-02	-2.90
71	2017-05-16	-2.86
72	2016-01-06	-2.82
73	2018-03-26	-2.80
74	2018-11-16	-2.79
75	2018-06-22	-2.79
76	2015-03-24	-2.78
77	2018-04-05	-2.75
78	2022-04-04	-2.74
79	2013-08-26	-2.74
80	2014-04-03	-2.70
81	2022-09-28	-2.69
82	2016-09-08	-2.68
83	2020-09-04	-2.66
84	2018-12-20	-2.64
85	2014-10-08	-2.64
86	2019-08-22	-2.63
87	2020-01-24	-2.57
88	2014-01-31	-2.57
89	2022-03-10	-2.56
90	2020-03-02	-2.55
91	2022-07-07	-2.53
92	2018-12-19	-2.52
93	2022-10-10	-2.52
94	2015-06-26	-2.52
95	2015-12-10	-2.52
96	2022-11-01	-2.52
97	2018-03-21	-2.51
98	2020-05-12	-2.51
99	2018-06-26	-2.49
100	2013-10-07	-2.49

Position	Date	Percentage
1	2021-01-15	-20.40
2	2022-12-14	-12.00
3	2020-03-13	-11.32
4	2020-03-11	-10.32
5	2018-12-14	-9.36
6	2011-08-03	-8.65
7	2008-11-28	-8.52
8	2022-06-09	-8.15
9	2016-12-15	-7.99
10	2020-03-06	-7.60
11	2008-10-14	-7.41
12	2008-11-18	-7.23
13	2011-08-05	-7.11
14	2020-03-17	-6.74
15	2008-09-26	-6.64
16	2020-06-10	-6.30
17	2008-11-19	-6.23
18	2022-05-06	-5.98
19	2011-08-17	-5.86
20	2020-12-14	-5.76
21	2008-10-06	-5.73
22	2014-12-15	-5.70
23	2009-01-16	-5.66
24	2020-03-10	-5.57
25	2020-03-31	-5.54
26	2008-10-08	-5.54
27	2008-11-11	-5.35
28	2022-05-04	-5.22
29	2009-02-27	-4.96
30	2008-10-21	-4.94
31	2019-12-16	-4.83
32	2008-10-03	-4.79
33	2016-06-23	-4.78
34	2008-11-04	-4.75
35	2018-10-23	-4.69
36	2022-06-15	-4.58
37	2011-09-30	-4.55
38	2011-11-08	-4.54
39	2022-04-20	-4.54
40	2008-11-13	-4.50
41	2011-08-09	-4.42
42	2009-02-13	-4.40
43	2022-09-12	-4.32
44	2010-06-03	-4.32
45	2009-03-04	-4.29
46	2018-02-02	-4.26
47	2018-12-03	-4.23
48	2010-05-19	-4.14
49	2008-11-05	-4.14
50	2022-04-25	-4.11
51	2015-12-15	-4.03
52	2020-09-02	-3.89
53	2008-10-01	-3.88
54	2018-03-29	-3.88
55	2010-06-28	-3.86
56	2008-09-19	-3.84
57	2022-08-25	-3.82
58	2018-10-09	-3.80
59	2020-02-21	-3.78
60	2009-01-06	-3.76
61	2020-03-26	-3.76
62	2016-02-04	-3.69
63	2009-04-17	-3.69
64	2022-03-04	-3.67
65	2022-05-17	-3.64
66	2018-02-07	-3.64
67	2020-04-30	-3.64
68	2014-04-09	-3.63
69	2015-09-25	-3.61
70	2019-05-10	-3.54
71	2020-02-26	-3.53
72	2007-02-26	-3.52
73	2011-07-26	-3.47
74	2009-02-09	-3.47
75	2010-12-14	-3.46
76	2015-08-21	-3.45
77	2009-05-12	-3.44
78	2009-01-28	-3.42
79	2010-08-10	-3.41
80	2016-02-05	-3.39
81	2010-05-05	-3.37
82	2019-01-02	-3.36
83	2011-12-12	-3.36
84	2020-03-04	-3.34
85	2009-02-20	-3.34
86	2010-07-15	-3.34
87	2022-03-11	-3.33
88	2008-01-03	-3.32
89	2009-01-08	-3.26
90	2008-10-20	-3.22
91	2020-02-24	-3.22
92	2008-10-24	-3.21
93	2020-04-20	-3.20
94	2008-02-04	-3.19
95	2009-01-13	-3.19
96	2018-06-01	-3.19
97	2022-05-23	-3.17
98	2015-08-19	-3.17
99	2019-03-21	-3.16
100	2022-12-21	-3.16

POAGX best and worst intraday sessions

This section shows best and worst intraday sessions of POAGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

POAGX information

Full title

PRIMECAP Odyssey Aggressive Growth Fund
First trading day

2004-11-02
Last trading day

2023-02-06
Total trading days

4,307
Last close price

41.18 (+0.99%)
Stock Exchange

Nasdaq
Address

PRIMECAP Odyssey Funds
Phone number

800-729-2307
Description

The investment seeks to provide long-term capital appreciation. The fund invests primarily in the common stocks of U.S. companies, emphasizing those companies with prospects for rapid earnings growth. It may invest in stocks across all market sectors and market capitalizations and has historically invested significant portions of its assets in mid- and small-capitalization companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

68 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...