POAGX stock overview

PRIMECAP Odyssey Aggressive Growth Fund

POAGX IPO: 2004-11-02
41.18 (+0.99%)
4,307 trading days in total
POAGX Latest trading day: 2023-02-06

Nasdaq

POAGX stock Buy and Hold Potential More info

INVESTMENT at 2004-11-02 open

POAGX open price was $9.99

1,000.00

Click to edit

HOLDING TIME

4306 trading days

18 years 100 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-06 close price ($41.18)

5,930.73

Click to edit

ROI: +493.07% (5.93x) – ANNU: +10.23% (1.10x)

POAGX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-06	14	7.94%	reintroduced	2020-12-15

POAGX Stock Splits

We don't have any infomation about POAGX stock splits.
It seems that POAGX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

POAGX Latest trading days

This table contains the list of 500 latest trading days of POAGX.
Trading dates ranges from 2019-12-17 to 2023-02-06.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		43.98	0.01	0.00	43.98	43.98	43.98	0.01
4307	2023-02-06	41.18	0.26	-0.63	41.18	41.18	41.18	0.00
4306	2023-02-01	41.44	0.86	2.12	41.44	41.44	41.44	-0.63
4305	2023-01-31	40.58	0.58	1.45	40.58	40.58	40.58	2.12
4304	2023-01-30	40.00	0.41	-1.01	40.00	40.00	40.00	1.45
4303	2023-01-25	40.41	0.28	0.70	40.41	40.41	40.41	-1.01
4302	2023-01-23	40.13	0.61	1.54	40.13	40.13	40.13	0.70
4301	2023-01-20	39.52	0.97	2.52	39.52	39.52	39.52	1.54
4300	2023-01-10	38.55	1.72	4.67	38.55	38.55	38.55	2.52
4299	2023-01-06	36.83	0.80	2.22	36.83	36.83	36.83	4.67
4298	2023-01-04	36.03	0.00	0.00	36.03	36.03	36.03	2.22
4297	2023-01-03	36.03	0.22	-0.61	36.03	36.03	36.03	0.00
4296	2022-12-30	36.25	0.78	2.20	36.25	36.25	36.25	-0.61
4295	2022-12-28	35.47	0.44	-1.23	35.47	35.47	35.47	2.20
4294	2022-12-27	35.91	1.17	-3.16	35.91	35.91	35.91	-1.23
4293	2022-12-21	37.08	0.56	1.53	37.08	37.08	37.08	-3.16
4292	2022-12-20	36.52	0.74	-1.99	36.52	36.52	36.52	1.53
4291	2022-12-15	37.26	5.08	-12.00	37.26	37.26	37.26	-1.99
4290	2022-12-14	42.34	0.07	-0.17	42.34	42.34	42.34	-12.00
4289	2022-12-13	42.41	0.45	1.07	42.41	42.41	42.41	-0.17
4288	2022-12-12	41.96	0.52	1.25	41.96	41.96	41.96	1.07
4287	2022-12-09	41.44	0.35	-0.84	41.44	41.44	41.44	1.25
4286	2022-12-08	41.79	0.31	0.75	41.79	41.79	41.79	-0.84
4285	2022-12-07	41.48	0.00	0.00	41.48	41.48	41.48	0.75
4284	2022-12-06	41.48	0.54	-1.29	41.48	41.48	41.48	0.00
4283	2022-12-05	42.02	0.75	-1.75	42.02	42.02	42.02	-1.29
4282	2022-12-02	42.77	0.26	0.61	42.77	42.77	42.77	-1.75
4281	2022-12-01	42.51	0.26	0.62	42.51	42.51	42.51	0.61
4280	2022-11-30	42.25	1.49	3.66	42.25	42.25	42.25	0.62
4279	2022-11-29	40.76	0.01	-0.02	40.76	40.76	40.76	3.66
4278	2022-11-28	40.77	0.57	-1.38	40.77	40.77	40.77	-0.02
4277	2022-11-25	41.34	0.39	0.95	41.34	41.34	41.34	-1.38
4276	2022-11-22	40.95	0.46	1.14	40.95	40.95	40.95	0.95
4275	2022-11-21	40.49	0.66	-1.60	40.49	40.49	40.49	1.14
4274	2022-11-18	41.15	0.18	0.44	41.15	41.15	41.15	-1.60
4273	2022-11-17	40.97	0.17	-0.41	40.97	40.97	40.97	0.44
4272	2022-11-16	41.14	0.83	-1.98	41.14	41.14	41.14	-0.41
4271	2022-11-15	41.97	0.73	1.77	41.97	41.97	41.97	-1.98
4270	2022-11-14	41.24	0.35	-0.84	41.24	41.24	41.24	1.77
4269	2022-11-11	41.59	0.53	1.29	41.59	41.59	41.59	-0.84
4268	2022-11-10	41.06	1.38	3.48	41.06	41.06	41.06	1.29
4267	2022-11-08	39.68	0.54	1.38	39.68	39.68	39.68	3.48
4266	2022-11-04	39.14	0.54	1.40	39.14	39.14	39.14	1.38
4265	2022-11-03	38.60	0.06	-0.16	38.60	38.60	38.60	1.40
4264	2022-11-02	38.66	1.00	-2.52	38.66	38.66	38.66	-0.16
4263	2022-11-01	39.66	1.11	2.88	39.66	39.66	39.66	-2.52
4262	2022-10-27	38.55	0.36	-0.93	38.55	38.55	38.55	2.88
4261	2022-10-26	38.91	0.14	0.36	38.91	38.91	38.91	-0.93
4260	2022-10-25	38.77	0.84	2.21	38.77	38.77	38.77	0.36
4259	2022-10-24	37.93	0.00	0.00	37.93	37.93	37.93	2.21
4258	2022-10-21	37.93	1.01	2.74	37.93	37.93	37.93	0.00
4257	2022-10-20	36.92	0.20	-0.54	36.92	36.92	36.92	2.74
4256	2022-10-19	37.12	0.75	-1.98	37.12	37.12	37.12	-0.54
4255	2022-10-18	37.87	0.29	0.77	37.87	37.87	37.87	-1.98
4254	2022-10-17	37.58	1.05	2.87	37.58	37.58	37.58	0.77
4253	2022-10-14	36.53	0.91	-2.43	36.53	36.53	36.53	2.87
4252	2022-10-13	37.44	0.75	2.04	37.44	37.44	37.44	-2.43
4251	2022-10-12	36.69	0.01	-0.03	36.69	36.69	36.69	2.04
4250	2022-10-11	36.70	0.95	-2.52	36.70	36.70	36.70	-0.03
4249	2022-10-10	37.65	0.00	0.00	37.65	37.65	37.65	-2.52
4248	2022-10-07	37.65	1.22	-3.14	37.65	37.65	37.65	0.00
4247	2022-10-06	38.87	0.12	-0.31	38.87	38.87	38.87	-3.14
4246	2022-10-05	38.99	0.10	-0.26	38.99	38.99	38.99	-0.31
4245	2022-10-04	39.09	2.05	5.53	39.09	39.09	39.09	-0.26
4244	2022-10-03	37.04	0.00	0.00	37.04	37.04	37.04	5.53
4243	2022-09-30	37.04	0.29	-0.78	37.04	37.04	37.04	0.00
4242	2022-09-29	37.33	1.03	-2.69	37.33	37.33	37.33	-0.78
4241	2022-09-28	38.36	1.42	3.84	38.36	38.36	38.36	-2.69
4240	2022-09-27	36.94	0.37	1.01	36.94	36.94	36.94	3.84
4239	2022-09-26	36.57	0.52	-1.40	36.57	36.57	36.57	1.01
4238	2022-09-23	37.09	0.73	-1.93	37.09	37.09	37.09	-1.40
4237	2022-09-22	37.82	0.75	-1.94	37.82	37.82	37.82	-1.93
4236	2022-09-21	38.57	0.77	-1.96	38.57	38.57	38.57	-1.94
4235	2022-09-20	39.34	0.44	-1.11	39.34	39.34	39.34	-1.96
4234	2022-09-19	39.78	0.03	0.08	39.78	39.78	39.78	-1.11
4233	2022-09-16	39.75	0.50	-1.24	39.75	39.75	39.75	0.08
4232	2022-09-15	40.25	0.49	-1.20	40.25	40.25	40.25	-1.24
4231	2022-09-14	40.74	0.39	0.97	40.74	40.74	40.74	-1.20
4230	2022-09-13	40.35	1.82	-4.32	40.35	40.35	40.35	0.97
4229	2022-09-12	42.17	0.35	0.84	42.17	42.17	42.17	-4.32
4228	2022-09-09	41.82	0.80	1.95	41.82	41.82	41.82	0.84
4227	2022-09-08	41.02	0.51	1.26	41.02	41.02	41.02	1.95
4226	2022-09-07	40.51	0.87	2.19	40.51	40.51	40.51	1.26
4225	2022-09-06	39.64	0.47	-1.17	39.64	39.64	39.64	2.19
4224	2022-09-02	40.11	0.45	-1.11	40.11	40.11	40.11	-1.17
4223	2022-09-01	40.56	0.02	-0.05	40.56	40.56	40.56	-1.11
4222	2022-08-31	40.58	0.25	-0.61	40.58	40.58	40.58	-0.05
4221	2022-08-30	40.83	0.49	-1.19	40.83	40.83	40.83	-0.61
4220	2022-08-29	41.32	0.44	-1.05	41.32	41.32	41.32	-1.19
4219	2022-08-26	41.76	1.66	-3.82	41.76	41.76	41.76	-1.05
4218	2022-08-25	43.42	0.75	1.76	43.42	43.42	43.42	-3.82
4217	2022-08-24	42.67	0.51	1.21	42.67	42.67	42.67	1.76
4216	2022-08-22	42.16	0.96	-2.23	42.16	42.16	42.16	1.21
4215	2022-08-19	43.12	0.78	-1.78	43.12	43.12	43.12	-2.23
4214	2022-08-18	43.90	0.27	0.62	43.90	43.90	43.90	-1.78
4213	2022-08-17	43.63	0.73	-1.65	43.63	43.63	43.63	0.62
4212	2022-08-16	44.36	0.37	-0.83	44.36	44.36	44.36	-1.65
4211	2022-08-15	44.73	1.18	2.71	44.73	44.73	44.73	-0.83
4210	2022-08-11	43.55	0.22	-0.50	43.55	43.55	43.55	2.71
4209	2022-08-10	43.77	1.28	3.01	43.77	43.77	43.77	-0.50
4208	2022-08-09	42.49	0.84	-1.94	42.49	42.49	42.49	3.01
4207	2022-08-08	43.33	0.03	-0.07	43.33	43.33	43.33	-1.94
4206	2022-08-05	43.36	0.05	0.12	43.36	43.36	43.36	-0.07
4205	2022-08-04	43.31	1.28	3.05	43.31	43.31	43.31	0.12
4204	2022-08-03	42.03	0.00	0.00	42.03	42.03	42.03	3.05
4203	2022-08-02	42.03	0.28	0.67	42.03	42.03	42.03	0.00
4202	2022-08-01	41.75	0.18	-0.43	41.75	41.75	41.75	0.67
4201	2022-07-29	41.93	0.11	0.26	41.93	41.93	41.93	-0.43
4200	2022-07-28	41.82	0.50	1.21	41.82	41.82	41.82	0.26
4199	2022-07-27	41.32	0.98	2.43	41.32	41.32	41.32	1.21
4198	2022-07-26	40.34	0.44	-1.08	40.34	40.34	40.34	2.43
4197	2022-07-25	40.78	0.12	-0.29	40.78	40.78	40.78	-1.08
4196	2022-07-22	40.90	0.47	-1.14	40.90	40.90	40.90	-0.29
4195	2022-07-21	41.37	0.00	0.00	41.37	41.37	41.37	-1.14
4194	2022-07-20	41.37	0.56	1.37	41.37	41.37	41.37	0.00
4193	2022-07-19	40.81	1.20	3.03	40.81	40.81	40.81	1.37
4192	2022-07-18	39.61	0.55	1.41	39.61	39.61	39.61	3.03
4191	2022-07-14	39.06	0.27	-0.69	39.06	39.06	39.06	1.41
4190	2022-07-13	39.33	0.03	-0.08	39.33	39.33	39.33	-0.69
4189	2022-07-11	39.36	1.02	-2.53	39.36	39.36	39.36	-0.08
4188	2022-07-07	40.38	1.06	2.70	40.38	40.38	40.38	-2.53
4187	2022-07-06	39.32	0.21	-0.53	39.32	39.32	39.32	2.70
4186	2022-07-05	39.53	0.68	1.75	39.53	39.53	39.53	-0.53
4185	2022-07-01	38.85	0.31	0.80	38.85	38.85	38.85	1.75
4184	2022-06-30	38.54	0.43	-1.10	38.54	38.54	38.54	0.80
4183	2022-06-29	38.97	0.32	-0.81	38.97	38.97	38.97	-1.10
4182	2022-06-28	39.29	0.93	-2.31	39.29	39.29	39.29	-0.81
4181	2022-06-27	40.22	0.06	-0.15	40.22	40.22	40.22	-2.31
4180	2022-06-24	40.28	1.46	3.76	40.28	40.28	40.28	-0.15
4179	2022-06-23	38.82	0.66	1.73	38.82	38.82	38.82	3.76
4178	2022-06-22	38.16	0.15	0.39	38.16	38.16	38.16	1.73
4177	2022-06-21	38.01	0.88	2.37	38.01	38.01	38.01	0.39
4176	2022-06-17	37.13	0.86	2.37	37.13	37.13	37.13	2.37
4175	2022-06-16	36.27	1.74	-4.58	36.27	36.27	36.27	2.37
4174	2022-06-15	38.01	0.80	2.15	38.01	38.01	38.01	-4.58
4173	2022-06-14	37.21	3.30	-8.15	37.21	37.21	37.21	2.15
4172	2022-06-09	40.51	1.24	-2.97	40.51	40.51	40.51	-8.15
4171	2022-06-08	41.75	0.15	-0.36	41.75	41.75	41.75	-2.97
4170	2022-06-07	41.90	0.79	1.92	41.90	41.90	41.90	-0.36
4169	2022-06-06	41.11	0.20	0.49	41.11	41.11	41.11	1.92
4168	2022-06-03	40.91	0.70	-1.68	40.91	40.91	40.91	0.49
4167	2022-06-02	41.61	1.01	2.49	41.61	41.61	41.61	-1.68
4166	2022-06-01	40.60	0.50	-1.22	40.60	40.60	40.60	2.49
4165	2022-05-31	41.10	0.60	-1.44	41.10	41.10	41.10	-1.22
4164	2022-05-27	41.70	1.30	3.22	41.70	41.70	41.70	-1.44
4163	2022-05-26	40.40	1.26	3.22	40.40	40.40	40.40	3.22
4162	2022-05-25	39.14	0.65	1.69	39.14	39.14	39.14	3.22
4161	2022-05-24	38.49	1.26	-3.17	38.49	38.49	38.49	1.69
4160	2022-05-23	39.75	0.41	1.04	39.75	39.75	39.75	-3.17
4159	2022-05-20	39.34	0.07	-0.18	39.34	39.34	39.34	1.04
4158	2022-05-19	39.41	0.24	0.61	39.41	39.41	39.41	-0.18
4157	2022-05-18	39.17	1.48	-3.64	39.17	39.17	39.17	0.61
4156	2022-05-17	40.65	0.95	2.39	40.65	40.65	40.65	-3.64
4155	2022-05-13	39.70	1.73	4.56	39.70	39.70	39.70	2.39
4154	2022-05-12	37.97	0.55	1.47	37.97	37.97	37.97	4.56
4153	2022-05-11	37.42	1.20	-3.11	37.42	37.42	37.42	1.47
4152	2022-05-10	38.62	0.59	1.55	38.62	38.62	38.62	-3.11
4151	2022-05-09	38.03	2.42	-5.98	38.03	38.03	38.03	1.55
4150	2022-05-06	40.45	0.96	-2.32	40.45	40.45	40.45	-5.98
4149	2022-05-05	41.41	2.28	-5.22	41.41	41.41	41.41	-2.32
4148	2022-05-04	43.69	1.94	4.65	43.69	43.69	43.69	-5.22
4147	2022-05-02	41.75	0.00	0.00	41.75	41.75	41.75	4.65
4146	2022-04-29	41.75	0.97	-2.27	41.75	41.75	41.75	0.00
4145	2022-04-28	42.72	1.00	2.40	42.72	42.72	42.72	-2.27
4144	2022-04-27	41.72	0.01	-0.02	41.72	41.72	41.72	2.40
4143	2022-04-26	41.73	1.79	-4.11	41.73	41.73	41.73	-0.02
4142	2022-04-25	43.52	0.59	1.37	43.52	43.52	43.52	-4.11
4141	2022-04-22	42.93	2.04	-4.54	42.93	42.93	42.93	1.37
4140	2022-04-20	44.97	0.36	-0.79	44.97	44.97	44.97	-4.54
4139	2022-04-19	45.33	0.95	2.14	45.33	45.33	45.33	-0.79
4138	2022-04-18	44.38	0.59	-1.31	44.38	44.38	44.38	2.14
4137	2022-04-15	44.97	0.00	0.00	44.97	44.97	44.97	-1.31
4136	2022-04-14	44.97	0.67	-1.47	44.97	44.97	44.97	0.00
4135	2022-04-13	45.64	1.10	2.47	45.64	45.64	45.64	-1.47
4134	2022-04-12	44.54	0.28	-0.62	44.54	44.54	44.54	2.47
4133	2022-04-11	44.82	0.70	-1.54	44.82	44.82	44.82	-0.62
4132	2022-04-08	45.52	0.59	-1.28	45.52	45.52	45.52	-1.54
4131	2022-04-07	46.11	0.01	0.02	46.11	46.11	46.11	-1.28
4130	2022-04-06	46.10	1.04	-2.21	46.10	46.10	46.10	0.02
4129	2022-04-05	47.14	1.33	-2.74	47.14	47.14	47.14	-2.21
4128	2022-04-04	48.47	0.77	1.61	48.47	48.47	48.47	-2.74
4127	2022-04-01	47.70	0.38	0.80	47.70	47.70	47.70	1.61
4126	2022-03-31	47.32	0.56	-1.17	47.32	47.32	47.32	0.80
4125	2022-03-30	47.88	0.69	-1.42	47.88	47.88	47.88	-1.17
4124	2022-03-29	48.57	1.47	3.12	48.57	48.57	48.57	-1.42
4123	2022-03-25	47.10	0.37	-0.78	47.10	47.10	47.10	3.12
4122	2022-03-24	47.47	0.93	2.00	47.47	47.47	47.47	-0.78
4121	2022-03-23	46.54	0.79	-1.67	46.54	46.54	46.54	2.00
4120	2022-03-22	47.33	0.91	1.96	47.33	47.33	47.33	-1.67
4119	2022-03-21	46.42	0.51	-1.09	46.42	46.42	46.42	1.96
4118	2022-03-18	46.93	0.95	2.07	46.93	46.93	46.93	-1.09
4117	2022-03-17	45.98	0.84	1.86	45.98	45.98	45.98	2.07
4116	2022-03-16	45.14	2.47	5.79	45.14	45.14	45.14	1.86
4115	2022-03-15	42.67	1.10	2.65	42.67	42.67	42.67	5.79
4114	2022-03-14	41.57	1.43	-3.33	41.57	41.57	41.57	2.65
4113	2022-03-11	43.00	1.13	-2.56	43.00	43.00	43.00	-3.33
4112	2022-03-10	44.13	0.56	-1.25	44.13	44.13	44.13	-2.56
4111	2022-03-09	44.69	1.58	3.67	44.69	44.69	44.69	-1.25
4110	2022-03-08	43.11	0.31	0.72	43.11	43.11	43.11	3.67
4109	2022-03-07	42.80	1.63	-3.67	42.80	42.80	42.80	0.72
4108	2022-03-04	44.43	0.93	-2.05	44.43	44.43	44.43	-3.67
4107	2022-03-03	45.36	0.98	-2.11	45.36	45.36	45.36	-2.05
4106	2022-03-02	46.34	0.70	1.53	46.34	46.34	46.34	-2.11
4105	2022-03-01	45.64	0.76	-1.64	45.64	45.64	45.64	1.53
4104	2022-02-28	46.40	0.04	-0.09	46.40	46.40	46.40	-1.64
4103	2022-02-25	46.44	0.57	1.24	46.44	46.44	46.44	-0.09
4102	2022-02-24	45.87	1.44	3.24	45.87	45.87	45.87	1.24
4101	2022-02-23	44.43	1.06	-2.33	44.43	44.43	44.43	3.24
4100	2022-02-22	45.49	0.59	-1.28	45.49	45.49	45.49	-2.33
4099	2022-02-18	46.08	0.77	-1.64	46.08	46.08	46.08	-1.28
4098	2022-02-17	46.85	1.52	-3.14	46.85	46.85	46.85	-1.64
4097	2022-02-16	48.37	0.03	-0.06	48.37	48.37	48.37	-3.14
4096	2022-02-15	48.40	1.66	3.55	48.40	48.40	48.40	-0.06
4095	2022-02-14	46.74	0.23	-0.49	46.74	46.74	46.74	3.55
4094	2022-02-11	46.97	1.11	-2.31	46.97	46.97	46.97	-0.49
4093	2022-02-10	48.08	0.98	-2.00	48.08	48.08	48.08	-2.31
4092	2022-02-09	49.06	1.38	2.89	49.06	49.06	49.06	-2.00
4091	2022-02-08	47.68	0.76	1.62	47.68	47.68	47.68	2.89
4090	2022-02-07	46.92	0.06	0.13	46.92	46.92	46.92	1.62
4089	2022-02-05	46.86	0.00	0.00	46.86	46.86	46.86	0.13
4088	2022-02-04	46.86	0.61	1.32	46.86	46.86	46.86	0.00
4087	2022-02-03	46.25	1.38	-2.90	46.25	46.25	46.25	1.32
4086	2022-02-02	47.63	0.18	-0.38	47.63	47.63	47.63	-2.90
4085	2022-02-01	47.81	0.55	1.16	47.81	47.81	47.81	-0.38
4084	2022-01-31	47.26	2.07	4.58	47.26	47.26	47.26	1.16
4083	2022-01-28	45.19	1.16	2.63	45.19	45.19	45.19	4.58
4082	2022-01-27	44.03	1.39	-3.06	44.03	44.03	44.03	2.63
4081	2022-01-26	45.42	11.64	-20.40	45.42	45.42	45.42	-3.06
4080	2021-01-15	57.06	0.56	-0.97	57.06	57.06	57.06	-20.40
4079	2021-01-14	57.62	1.09	1.93	57.62	57.62	57.62	-0.97
4078	2021-01-13	56.53	0.03	0.05	56.53	56.53	56.53	1.93
4077	2021-01-12	56.50	0.50	0.89	56.50	56.50	56.50	0.05
4076	2021-01-11	56.00	0.18	-0.32	56.00	56.00	56.00	0.89
4075	2021-01-08	56.18	0.72	1.30	56.18	56.18	56.18	-0.32
4074	2021-01-07	55.46	1.41	2.61	55.46	55.46	55.46	1.30
4073	2021-01-06	54.05	0.28	0.52	54.05	54.05	54.05	2.61
4072	2021-01-05	53.77	0.80	1.51	53.77	53.77	53.77	0.52
4071	2021-01-04	52.97	0.70	-1.30	52.97	52.97	52.97	1.51
4070	2020-12-31	53.67	0.17	-0.32	53.67	53.67	53.67	-1.30
4069	2020-12-30	53.84	0.61	1.15	53.84	53.84	53.84	-0.32
4068	2020-12-29	53.23	0.33	-0.62	53.23	53.23	53.23	1.15
4067	2020-12-28	53.56	0.30	-0.56	53.56	53.56	53.56	-0.62
4066	2020-12-24	53.86	0.26	-0.48	53.86	53.86	53.86	-0.56
4065	2020-12-23	54.12	0.14	0.26	54.12	54.12	54.12	-0.48
4064	2020-12-22	53.98	0.14	0.26	53.98	53.98	53.98	0.26
4063	2020-12-21	53.84	0.04	-0.07	53.84	53.84	53.84	0.26
4062	2020-12-18	53.88	0.05	0.09	53.88	53.88	53.88	-0.07
4061	2020-12-17	53.83	0.75	1.41	53.83	53.83	53.83	0.09
4060	2020-12-16	53.08	0.05	-0.09	53.08	53.08	53.08	1.41
4059	2020-12-15	53.13	3.25	-5.76	53.13	53.13	53.13	-0.09
4058	2020-12-14	56.38	0.18	0.32	56.38	56.38	56.38	-5.76
4057	2020-12-11	56.20	0.40	-0.71	56.20	56.20	56.20	0.32
4056	2020-12-10	56.60	0.59	1.05	56.60	56.60	56.60	-0.71
4055	2020-12-09	56.01	0.90	-1.58	56.01	56.01	56.01	1.05
4054	2020-12-08	56.91	0.51	0.90	56.91	56.91	56.91	-1.58
4053	2020-12-07	56.40	0.08	0.14	56.40	56.40	56.40	0.90
4052	2020-12-04	56.32	0.70	1.26	56.32	56.32	56.32	0.14
4051	2020-12-03	55.62	0.11	-0.20	55.62	55.62	55.62	1.26
4050	2020-12-02	55.73	0.14	0.25	55.73	55.73	55.73	-0.20
4049	2020-12-01	55.59	0.51	0.93	55.59	55.59	55.59	0.25
4048	2020-11-30	55.08	0.23	-0.42	55.08	55.08	55.08	0.93
4047	2020-11-27	55.31	0.94	1.73	55.31	55.31	55.31	-0.42
4046	2020-11-25	54.37	0.14	0.26	54.37	54.37	54.37	1.73
4045	2020-11-24	54.23	0.46	0.86	54.23	54.23	54.23	0.26
4044	2020-11-23	53.77	0.55	1.03	53.77	53.77	53.77	0.86
4043	2020-11-20	53.22	0.10	0.19	53.22	53.22	53.22	1.03
4042	2020-11-19	53.12	0.75	1.43	53.12	53.12	53.12	0.19
4041	2020-11-18	52.37	0.20	-0.38	52.37	52.37	52.37	1.43
4040	2020-11-17	52.57	0.09	0.17	52.57	52.57	52.57	-0.38
4039	2020-11-16	52.48	0.46	0.88	52.48	52.48	52.48	0.17
4038	2020-11-13	52.02	0.89	1.74	52.02	52.02	52.02	0.88
4037	2020-11-12	51.13	0.50	-0.97	51.13	51.13	51.13	1.74
4036	2020-11-11	51.63	0.48	0.94	51.63	51.63	51.63	-0.97
4035	2020-11-10	51.15	0.44	-0.85	51.15	51.15	51.15	0.94
4034	2020-11-09	51.59	0.22	0.43	51.59	51.59	51.59	-0.85
4033	2020-11-06	51.37	0.66	-1.27	51.37	51.37	51.37	0.43
4032	2020-11-05	52.03	1.15	2.26	52.03	52.03	52.03	-1.27
4031	2020-11-04	50.88	1.75	3.56	50.88	50.88	50.88	2.26
4030	2020-11-03	49.13	0.80	1.66	49.13	49.13	49.13	3.56
4029	2020-11-02	48.33	0.26	0.54	48.33	48.33	48.33	1.66
4028	2020-10-30	48.07	0.84	-1.72	48.07	48.07	48.07	0.54
4027	2020-10-29	48.91	0.55	1.14	48.91	48.91	48.91	-1.72
4026	2020-10-28	48.36	1.45	-2.91	48.36	48.36	48.36	1.14
4025	2020-10-27	49.81	0.10	-0.20	49.81	49.81	49.81	-2.91
4024	2020-10-26	49.91	1.08	-2.12	49.91	49.91	49.91	-0.20
4023	2020-10-23	50.99	0.08	0.16	50.99	50.99	50.99	-2.12
4022	2020-10-22	50.91	0.68	1.35	50.91	50.91	50.91	0.16
4021	2020-10-21	50.23	0.47	-0.93	50.23	50.23	50.23	1.35
4020	2020-10-20	50.70	0.11	0.22	50.70	50.70	50.70	-0.93
4019	2020-10-19	50.59	0.25	-0.49	50.59	50.59	50.59	0.22
4018	2020-10-16	50.84	0.11	0.22	50.84	50.84	50.84	-0.49
4017	2020-10-15	50.73	0.20	-0.39	50.73	50.73	50.73	0.22
4016	2020-10-14	50.93	0.33	-0.64	50.93	50.93	50.93	-0.39
4015	2020-10-13	51.26	0.08	0.16	51.26	51.26	51.26	-0.64
4014	2020-10-12	51.18	0.33	0.65	51.18	51.18	51.18	0.16
4013	2020-10-09	50.85	0.56	1.11	50.85	50.85	50.85	0.65
4012	2020-10-08	50.29	0.62	1.25	50.29	50.29	50.29	1.11
4011	2020-10-07	49.67	1.13	2.33	49.67	49.67	49.67	1.25
4010	2020-10-06	48.54	0.31	-0.63	48.54	48.54	48.54	2.33
4009	2020-10-05	48.85	1.24	2.60	48.85	48.85	48.85	-0.63
4008	2020-10-02	47.61	0.61	-1.27	47.61	47.61	47.61	2.60
4007	2020-10-01	48.22	0.47	0.98	48.22	48.22	48.22	-1.27
4006	2020-09-30	47.75	0.12	0.25	47.75	47.75	47.75	0.98
4005	2020-09-29	47.63	0.01	-0.02	47.63	47.63	47.63	0.25
4004	2020-09-28	47.64	0.78	1.66	47.64	47.64	47.64	-0.02
4003	2020-09-25	46.86	0.76	1.65	46.86	46.86	46.86	1.66
4002	2020-09-24	46.10	0.16	-0.35	46.10	46.10	46.10	1.65
4001	2020-09-23	46.26	1.10	-2.32	46.26	46.26	46.26	-0.35
4000	2020-09-22	47.36	0.53	1.13	47.36	47.36	47.36	-2.32
3999	2020-09-21	46.83	0.87	-1.82	46.83	46.83	46.83	1.13
3998	2020-09-18	47.70	0.06	-0.13	47.70	47.70	47.70	-1.82
3997	2020-09-17	47.76	0.31	-0.64	47.76	47.76	47.76	-0.13
3996	2020-09-16	48.07	0.06	0.12	48.07	48.07	48.07	-0.64
3995	2020-09-15	48.01	0.48	1.01	48.01	48.01	48.01	0.12
3994	2020-09-14	47.53	1.31	2.83	47.53	47.53	47.53	1.01
3993	2020-09-11	46.22	0.17	0.37	46.22	46.22	46.22	2.83
3992	2020-09-10	46.05	0.62	-1.33	46.05	46.05	46.05	0.37
3991	2020-09-09	46.67	0.91	1.99	46.67	46.67	46.67	-1.33
3990	2020-09-08	45.76	1.25	-2.66	45.76	45.76	45.76	1.99
3989	2020-09-04	47.01	0.44	-0.93	47.01	47.01	47.01	-2.66
3988	2020-09-03	47.45	1.92	-3.89	47.45	47.45	47.45	-0.93
3987	2020-09-02	49.37	0.55	1.13	49.37	49.37	49.37	-3.89
3986	2020-09-01	48.82	0.13	0.27	48.82	48.82	48.82	1.13
3985	2020-08-31	48.69	0.23	0.47	48.69	48.69	48.69	0.27
3984	2020-08-28	48.46	0.49	1.02	48.46	48.46	48.46	0.47
3983	2020-08-27	47.97	0.08	-0.17	47.97	47.97	47.97	1.02
3982	2020-08-26	48.05	0.71	1.50	48.05	48.05	48.05	-0.17
3981	2020-08-25	47.34	0.00	0.00	47.34	47.34	47.34	1.50
3980	2020-08-24	47.34	0.28	0.59	47.34	47.34	47.34	0.00
3979	2020-08-21	47.06	0.04	-0.08	47.06	47.06	47.06	0.59
3978	2020-08-20	47.10	0.03	0.06	47.10	47.10	47.10	-0.08
3977	2020-08-19	47.07	0.65	-1.36	47.07	47.07	47.07	0.06
3976	2020-08-18	47.72	0.12	-0.25	47.72	47.72	47.72	-1.36
3975	2020-08-17	47.84	0.50	1.06	47.84	47.84	47.84	-0.25
3974	2020-08-14	47.34	0.20	-0.42	47.34	47.34	47.34	1.06
3973	2020-08-13	47.54	0.12	0.25	47.54	47.54	47.54	-0.42
3972	2020-08-12	47.42	0.55	1.17	47.42	47.42	47.42	0.25
3971	2020-08-11	46.87	0.48	-1.01	46.87	46.87	46.87	1.17
3970	2020-08-10	47.35	0.22	-0.46	47.35	47.35	47.35	-1.01
3969	2020-08-07	47.57	0.14	-0.29	47.57	47.57	47.57	-0.46
3968	2020-08-06	47.71	0.17	-0.36	47.71	47.71	47.71	-0.29
3967	2020-08-05	47.88	0.41	0.86	47.88	47.88	47.88	-0.36
3966	2020-08-04	47.47	0.01	0.02	47.47	47.47	47.47	0.86
3965	2020-08-03	47.46	0.91	1.95	47.46	47.46	47.46	0.02
3964	2020-07-31	46.55	0.24	-0.51	46.55	46.55	46.55	1.95
3963	2020-07-30	46.79	0.19	0.41	46.79	46.79	46.79	-0.51
3962	2020-07-29	46.60	0.26	0.56	46.60	46.60	46.60	0.41
3961	2020-07-28	46.34	0.55	-1.17	46.34	46.34	46.34	0.56
3960	2020-07-27	46.89	0.78	1.69	46.89	46.89	46.89	-1.17
3959	2020-07-24	46.11	0.85	-1.81	46.11	46.11	46.11	1.69
3958	2020-07-23	46.96	0.63	-1.32	46.96	46.96	46.96	-1.81
3957	2020-07-22	47.59	0.13	-0.27	47.59	47.59	47.59	-1.32
3956	2020-07-21	47.72	0.24	-0.50	47.72	47.72	47.72	-0.27
3955	2020-07-20	47.96	0.80	1.70	47.96	47.96	47.96	-0.50
3954	2020-07-17	47.16	0.46	0.99	47.16	47.16	47.16	1.70
3953	2020-07-16	46.70	0.55	-1.16	46.70	46.70	46.70	0.99
3952	2020-07-15	47.25	1.16	2.52	47.25	47.25	47.25	-1.16
3951	2020-07-14	46.09	0.53	1.16	46.09	46.09	46.09	2.52
3950	2020-07-13	45.56	0.97	-2.08	45.56	45.56	45.56	1.16
3949	2020-07-10	46.53	0.34	0.74	46.53	46.53	46.53	-2.08
3948	2020-07-09	46.19	0.22	-0.47	46.19	46.19	46.19	0.74
3947	2020-07-08	46.41	0.69	1.51	46.41	46.41	46.41	-0.47
3946	2020-07-07	45.72	0.45	-0.97	45.72	45.72	45.72	1.51
3945	2020-07-06	46.17	0.84	1.85	46.17	46.17	46.17	-0.97
3944	2020-07-02	45.33	0.38	0.85	45.33	45.33	45.33	1.85
3943	2020-07-01	44.95	0.10	0.22	44.95	44.95	44.95	0.85
3942	2020-06-30	44.85	0.58	1.31	44.85	44.85	44.85	0.22
3941	2020-06-29	44.27	0.53	1.21	44.27	44.27	44.27	1.31
3940	2020-06-26	43.74	0.95	-2.13	43.74	43.74	43.74	1.21
3939	2020-06-25	44.69	0.62	1.41	44.69	44.69	44.69	-2.13
3938	2020-06-24	44.07	1.36	-2.99	44.07	44.07	44.07	1.41
3937	2020-06-23	45.43	0.05	0.11	45.43	45.43	45.43	-2.99
3936	2020-06-22	45.38	0.26	0.58	45.38	45.38	45.38	0.11
3935	2020-06-19	45.12	0.28	0.62	45.12	45.12	45.12	0.58
3934	2020-06-18	44.84	0.02	0.04	44.84	44.84	44.84	0.62
3933	2020-06-17	44.82	0.15	0.34	44.82	44.82	44.82	0.04
3932	2020-06-16	44.67	0.73	1.66	44.67	44.67	44.67	0.34
3931	2020-06-15	43.94	0.71	1.64	43.94	43.94	43.94	1.66
3930	2020-06-12	43.23	0.98	2.32	43.23	43.23	43.23	1.64
3929	2020-06-11	42.25	2.84	-6.30	42.25	42.25	42.25	2.32
3928	2020-06-10	45.09	0.12	-0.27	45.09	45.09	45.09	-6.30
3927	2020-06-09	45.21	0.69	-1.50	45.21	45.21	45.21	-0.27
3926	2020-06-08	45.90	0.91	2.02	45.90	45.90	45.90	-1.50
3925	2020-06-05	44.99	1.05	2.39	44.99	44.99	44.99	2.02
3924	2020-06-04	43.94	0.01	-0.02	43.94	43.94	43.94	2.39
3923	2020-06-03	43.95	0.62	1.43	43.95	43.95	43.95	-0.02
3922	2020-06-02	43.33	0.52	1.21	43.33	43.33	43.33	1.43
3921	2020-06-01	42.81	0.44	1.04	42.81	42.81	42.81	1.21
3920	2020-05-29	42.37	0.47	1.12	42.37	42.37	42.37	1.04
3919	2020-05-28	41.90	0.50	-1.18	41.90	41.90	41.90	1.12
3918	2020-05-27	42.40	0.54	1.29	42.40	42.40	42.40	-1.18
3917	2020-05-26	41.86	0.52	1.26	41.86	41.86	41.86	1.29
3916	2020-05-22	41.34	0.32	0.78	41.34	41.34	41.34	1.26
3915	2020-05-21	41.02	0.27	-0.65	41.02	41.02	41.02	0.78
3914	2020-05-20	41.29	0.73	1.80	41.29	41.29	41.29	-0.65
3913	2020-05-19	40.56	0.45	-1.10	40.56	40.56	40.56	1.80
3912	2020-05-18	41.01	1.27	3.20	41.01	41.01	41.01	-1.10
3911	2020-05-15	39.74	0.20	0.51	39.74	39.74	39.74	3.20
3910	2020-05-14	39.54	0.29	0.74	39.54	39.54	39.54	0.51
3909	2020-05-13	39.25	1.01	-2.51	39.25	39.25	39.25	0.74
3908	2020-05-12	40.26	0.79	-1.92	40.26	40.26	40.26	-2.51
3907	2020-05-11	41.05	0.37	0.91	41.05	41.05	41.05	-1.92
3906	2020-05-08	40.68	0.86	2.16	40.68	40.68	40.68	0.91
3905	2020-05-07	39.82	0.64	1.63	39.82	39.82	39.82	2.16
3904	2020-05-06	39.18	0.10	0.26	39.18	39.18	39.18	1.63
3903	2020-05-05	39.08	0.89	2.33	39.08	39.08	39.08	0.26
3902	2020-05-04	38.19	0.34	0.90	38.19	38.19	38.19	2.33
3901	2020-05-01	37.85	1.43	-3.64	37.85	37.85	37.85	0.90
3900	2020-04-30	39.28	0.73	-1.82	39.28	39.28	39.28	-3.64
3899	2020-04-29	40.01	1.45	3.76	40.01	40.01	40.01	-1.82
3898	2020-04-28	38.56	0.08	-0.21	38.56	38.56	38.56	3.76
3897	2020-04-27	38.64	0.70	1.85	38.64	38.64	38.64	-0.21
3896	2020-04-24	37.94	0.53	1.42	37.94	37.94	37.94	1.85
3895	2020-04-23	37.41	0.11	0.29	37.41	37.41	37.41	1.42
3894	2020-04-22	37.30	0.67	1.83	37.30	37.30	37.30	0.29
3893	2020-04-21	36.63	1.21	-3.20	36.63	36.63	36.63	1.83
3892	2020-04-20	37.84	0.20	-0.53	37.84	37.84	37.84	-3.20
3891	2020-04-17	38.04	1.01	2.73	38.04	38.04	38.04	-0.53
3890	2020-04-16	37.03	0.10	0.27	37.03	37.03	37.03	2.73
3889	2020-04-15	36.93	0.63	-1.68	36.93	36.93	36.93	0.27
3888	2020-04-14	37.56	1.25	3.44	37.56	37.56	37.56	-1.68
3887	2020-04-13	36.31	0.36	-0.98	36.31	36.31	36.31	3.44
3886	2020-04-09	36.67	0.56	1.55	36.67	36.67	36.67	-0.98
3885	2020-04-08	36.11	1.20	3.44	36.11	36.11	36.11	1.55
3884	2020-04-07	34.91	0.07	-0.20	34.91	34.91	34.91	3.44
3883	2020-04-06	34.98	2.23	6.81	34.98	34.98	34.98	-0.20
3882	2020-04-03	32.75	0.48	-1.44	32.75	32.75	32.75	6.81
3881	2020-04-02	33.23	0.35	1.06	33.23	33.23	33.23	-1.44
3880	2020-04-01	32.88	1.93	-5.54	32.88	32.88	32.88	1.06
3879	2020-03-31	34.81	0.22	-0.63	34.81	34.81	34.81	-5.54
3878	2020-03-30	35.03	0.46	1.33	35.03	35.03	35.03	-0.63
3877	2020-03-27	34.57	1.35	-3.76	34.57	34.57	34.57	1.33
3876	2020-03-26	35.92	1.73	5.06	35.92	35.92	35.92	-3.76
3875	2020-03-25	34.19	0.76	2.27	34.19	34.19	34.19	5.06
3874	2020-03-24	33.43	2.79	9.11	33.43	33.43	33.43	2.27
3873	2020-03-23	30.64	0.14	0.46	30.64	30.64	30.64	9.11
3872	2020-03-20	30.50	0.93	-2.96	30.50	30.50	30.50	0.46
3871	2020-03-19	31.43	0.73	2.38	31.43	31.43	31.43	-2.96
3870	2020-03-18	30.70	2.22	-6.74	30.70	30.70	30.70	2.38
3869	2020-03-17	32.92	1.59	5.08	32.92	32.92	32.92	-6.74
3868	2020-03-16	31.33	4.00	-11.32	31.33	31.33	31.33	5.08
3867	2020-03-13	35.33	2.32	7.03	35.33	35.33	35.33	-11.32
3866	2020-03-12	33.01	3.80	-10.32	33.01	33.01	33.01	7.03
3865	2020-03-11	36.81	2.17	-5.57	36.81	36.81	36.81	-10.32
3864	2020-03-10	38.98	1.54	4.11	38.98	38.98	38.98	-5.57
3863	2020-03-09	37.44	3.08	-7.60	37.44	37.44	37.44	4.11
3862	2020-03-06	40.52	0.82	-1.98	40.52	40.52	40.52	-7.60
3861	2020-03-05	41.34	1.43	-3.34	41.34	41.34	41.34	-1.98
3860	2020-03-04	42.77	1.47	3.56	42.77	42.77	42.77	-3.34
3859	2020-03-03	41.30	1.08	-2.55	41.30	41.30	41.30	3.56
3858	2020-03-02	42.38	0.91	2.19	42.38	42.38	42.38	-2.55
3857	2020-02-28	41.47	0.16	0.39	41.47	41.47	41.47	2.19
3856	2020-02-27	41.31	1.51	-3.53	41.31	41.31	41.31	0.39
3855	2020-02-26	42.82	0.48	-1.11	42.82	42.82	42.82	-3.53
3854	2020-02-25	43.30	1.44	-3.22	43.30	43.30	43.30	-1.11
3853	2020-02-24	44.74	1.76	-3.78	44.74	44.74	44.74	-3.22
3852	2020-02-21	46.50	0.67	-1.42	46.50	46.50	46.50	-3.78
3851	2020-02-20	47.17	0.11	0.23	47.17	47.17	47.17	-1.42
3850	2020-02-19	47.06	0.43	0.92	47.06	47.06	47.06	0.23
3849	2020-02-18	46.63	0.11	-0.24	46.63	46.63	46.63	0.92
3848	2020-02-14	46.74	0.05	0.11	46.74	46.74	46.74	-0.24
3847	2020-02-13	46.69	0.17	-0.36	46.69	46.69	46.69	0.11
3846	2020-02-12	46.86	0.34	0.73	46.86	46.86	46.86	-0.36
3845	2020-02-11	46.52	0.52	1.13	46.52	46.52	46.52	0.73
3844	2020-02-10	46.00	0.20	0.44	46.00	46.00	46.00	1.13
3843	2020-02-07	45.80	0.61	-1.31	45.80	45.80	45.80	0.44
3842	2020-02-06	46.41	0.20	0.43	46.41	46.41	46.41	-1.31
3841	2020-02-05	46.21	0.39	0.85	46.21	46.21	46.21	0.43
3840	2020-02-04	45.82	1.16	2.60	45.82	45.82	45.82	0.85
3839	2020-02-03	44.66	0.58	1.32	44.66	44.66	44.66	2.60
3838	2020-01-31	44.08	0.89	-1.98	44.08	44.08	44.08	1.32
3837	2020-01-30	44.97	0.04	-0.09	44.97	44.97	44.97	-1.98
3836	2020-01-29	45.01	0.25	-0.55	45.01	45.01	45.01	-0.09
3835	2020-01-28	45.26	0.57	1.28	45.26	45.26	45.26	-0.55
3834	2020-01-27	44.69	1.18	-2.57	44.69	44.69	44.69	1.28
3833	2020-01-24	45.87	0.92	-1.97	45.87	45.87	45.87	-2.57
3832	2020-01-23	46.79	0.16	0.34	46.79	46.79	46.79	-1.97
3831	2020-01-22	46.63	0.02	0.04	46.63	46.63	46.63	0.34
3830	2020-01-21	46.61	0.31	-0.66	46.61	46.61	46.61	0.04
3829	2020-01-17	46.92	0.02	-0.04	46.92	46.92	46.92	-0.66
3828	2020-01-16	46.94	0.50	1.08	46.94	46.94	46.94	-0.04
3827	2020-01-15	46.44	0.22	-0.47	46.44	46.44	46.44	1.08
3826	2020-01-14	46.66	0.43	0.93	46.66	46.66	46.66	-0.47
3825	2020-01-13	46.23	0.13	0.28	46.23	46.23	46.23	0.93
3824	2020-01-10	46.10	0.18	0.39	46.10	46.10	46.10	0.28
3823	2020-01-09	45.92	0.31	0.68	45.92	45.92	45.92	0.39
3822	2020-01-08	45.61	0.29	0.64	45.61	45.61	45.61	0.68
3821	2020-01-07	45.32	0.19	0.42	45.32	45.32	45.32	0.64
3820	2020-01-06	45.13	0.24	0.53	45.13	45.13	45.13	0.42
3819	2020-01-03	44.89	0.44	-0.97	44.89	44.89	44.89	0.53
3818	2020-01-02	45.33	0.43	0.96	45.33	45.33	45.33	-0.97
3817	2019-12-31	44.90	0.24	0.54	44.90	44.90	44.90	0.96
3816	2019-12-30	44.66	0.41	-0.91	44.66	44.66	44.66	0.54
3815	2019-12-27	45.07	0.33	-0.73	45.07	45.07	45.07	-0.91
3814	2019-12-26	45.40	0.22	-0.48	45.40	45.40	45.40	-0.73
3813	2019-12-24	45.62	0.08	0.18	45.62	45.62	45.62	-0.48
3812	2019-12-23	45.54	0.15	0.33	45.54	45.54	45.54	0.18
3811	2019-12-20	45.39	0.30	0.67	45.39	45.39	45.39	0.33
3810	2019-12-19	45.09	0.29	0.65	45.09	45.09	45.09	0.67
3809	2019-12-18	44.80	0.08	0.18	44.80	44.80	44.80	0.65
3808	2019-12-17	44.72	2.27	-4.83	44.72	44.72	44.72	0.18

POAGX Investment Calculator

This calculator shows the potential of POAGX stock.
Just pick a start date, end date and click Calculate.

Ticker:

POAGX

Date start:

2004-11-02 open

Date end:

2023-02-06 close

Duration:

18 years 100 days

Trading days:

4,306

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-11-02 open

1,000.00

Shares bought: 100.10

Stock price: 9.99

SELL

Value on 2023-02-06 close

5,930.73

Dividends (14)

30.50%

+1,808.61

Stock growth

69.50%

+3,122.12

NET: +4,930.73

Total ROI: +493.07% (5.93x)

Annualised: +10.23% (1.10x)

Dividends ROI: +180.86% (2.81x)

Dividend Yield: +5.81% (1.06x)

Stock price: 41.18

Duration: 18 years 100 days

Trading days: 4,306

SELL

Value on 2023-02-06 close

4,122.12

NET: +3,122.12

ROI: +312.21% (4.12x)

Annualised: +8.06% (1.08x)

Stock price: 41.18

Duration: 18 years 100 days

Trading days: 4,306

Click here to calculate the HIGHEST and LOWEST values of your investment.

POAGX Monthly statistics

This section shows monthly performance of POAGX stock.
There are 209 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	41.44 2023-02-01	41.18 2023-02-06	41.44 2023-02-01	41.18 2023-02-06	-0.63	0.00	-0.63
2023 January	9	40.58 2023-01-31	36.03 2023-01-04	36.03 2023-01-03	40.58 2023-01-31	12.63	12.63	0.00
2022 December	16	42.77 2022-12-02	35.47 2022-12-28	42.51 2022-12-01	36.25 2022-12-30	-14.73	0.61	-16.56
2022 November	18	42.25 2022-11-30	38.60 2022-11-03	39.66 2022-11-01	42.25 2022-11-30	6.53	6.53	-2.67
2022 October	19	39.09 2022-10-04	36.53 2022-10-14	37.04 2022-10-03	38.55 2022-10-27	4.08	5.53	-1.38
2022 September	21	42.17 2022-09-12	36.57 2022-09-26	40.56 2022-09-01	37.04 2022-09-30	-8.68	3.97	-9.84
2022 August	21	44.73 2022-08-15	40.58 2022-08-31	41.75 2022-08-01	40.58 2022-08-31	-2.80	7.14	-2.80
2022 July	17	41.93 2022-07-29	38.85 2022-07-01	38.85 2022-07-01	41.93 2022-07-29	7.93	7.93	0.00
2022 June	19	41.90 2022-06-07	36.27 2022-06-16	40.60 2022-06-01	38.54 2022-06-30	-5.07	3.20	-10.67
2022 May	19	43.69 2022-05-04	37.42 2022-05-11	41.75 2022-05-02	41.10 2022-05-31	-1.56	4.65	-10.37
2022 April	20	48.47 2022-04-04	41.72 2022-04-27	47.70 2022-04-01	41.75 2022-04-29	-12.47	1.61	-12.54
2022 March	22	48.57 2022-03-29	41.57 2022-03-14	45.64 2022-03-01	47.32 2022-03-31	3.68	6.42	-8.92
2022 February	20	49.06 2022-02-09	44.43 2022-02-23	47.81 2022-02-01	46.40 2022-02-28	-2.95	2.61	-7.07
2022 January	4	47.26 2022-01-31	44.03 2022-01-27	45.42 2022-01-26	47.26 2022-01-31	4.05	4.05	-3.06
2021 January	10	57.62 2021-01-14	52.97 2021-01-04	52.97 2021-01-04	57.06 2021-01-15	7.72	8.78	0.00
2020 December	22	56.91 2020-12-08	53.08 2020-12-16	55.59 2020-12-01	53.67 2020-12-31	-3.45	2.37	-4.52
2020 November	20	55.31 2020-11-27	48.33 2020-11-02	48.33 2020-11-02	55.08 2020-11-30	13.97	14.44	0.00
2020 October	22	51.26 2020-10-13	47.61 2020-10-02	48.22 2020-10-01	48.07 2020-10-30	-0.31	6.30	-1.27
2020 September	21	49.37 2020-09-02	45.76 2020-09-08	48.82 2020-09-01	47.75 2020-09-30	-2.19	1.13	-6.27
2020 August	21	48.69 2020-08-31	46.87 2020-08-11	47.46 2020-08-03	48.69 2020-08-31	2.59	2.59	-1.24
2020 July	22	47.96 2020-07-20	44.95 2020-07-01	44.95 2020-07-01	46.55 2020-07-31	3.56	6.70	0.00
2020 June	22	45.90 2020-06-08	42.25 2020-06-11	42.81 2020-06-01	44.85 2020-06-30	4.77	7.22	-1.31
2020 May	20	42.40 2020-05-27	37.85 2020-05-01	37.85 2020-05-01	42.37 2020-05-29	11.94	12.02	0.00
2020 April	21	40.01 2020-04-29	32.75 2020-04-03	32.88 2020-04-01	39.28 2020-04-30	19.46	21.68	-0.40
2020 March	22	42.77 2020-03-04	30.50 2020-03-20	42.38 2020-03-02	34.81 2020-03-31	-17.86	0.92	-28.03
2020 February	19	47.17 2020-02-20	41.31 2020-02-27	44.66 2020-02-03	41.47 2020-02-28	-7.14	5.62	-7.50
2020 January	21	46.94 2020-01-16	44.08 2020-01-31	45.33 2020-01-02	44.08 2020-01-31	-2.76	3.55	-2.76
2019 December	21	46.99 2019-12-16	44.66 2019-12-30	45.87 2019-12-02	44.90 2019-12-31	-2.11	2.44	-2.64
2019 November	20	46.78 2019-11-27	44.19 2019-11-01	44.19 2019-11-01	46.52 2019-11-29	5.27	5.86	0.00
2019 October	23	43.52 2019-10-28	40.44 2019-10-08	41.36 2019-10-01	43.46 2019-10-31	5.08	5.22	-2.22
2019 September	20	43.88 2019-09-11	41.77 2019-09-27	42.33 2019-09-03	42.01 2019-09-30	-0.76	3.66	-1.32
2019 August	22	45.02 2019-08-01	41.96 2019-08-27	45.02 2019-08-01	42.80 2019-08-30	-4.93	0.00	-6.80
2019 July	22	46.54 2019-07-24	45.16 2019-07-08	45.25 2019-07-01	45.66 2019-07-31	0.91	2.85	-0.20
2019 June	20	44.91 2019-06-20	41.87 2019-06-03	41.87 2019-06-03	44.82 2019-06-28	7.05	7.26	0.00
2019 May	22	45.48 2019-05-03	41.89 2019-05-31	44.57 2019-05-01	41.89 2019-05-31	-6.01	2.04	-6.01
2019 April	21	45.21 2019-04-10	44.02 2019-04-01	44.02 2019-04-01	44.85 2019-04-30	1.89	2.70	0.00
2019 March	21	45.23 2019-03-01	42.90 2019-03-27	45.23 2019-03-01	43.80 2019-03-29	-3.16	0.00	-5.15
2019 February	19	45.21 2019-02-25	43.03 2019-02-07	43.12 2019-02-01	44.98 2019-02-28	4.31	4.85	-0.21
2019 January	21	43.05 2019-01-31	37.11 2019-01-03	38.40 2019-01-02	43.05 2019-01-31	12.11	12.11	-3.36
2018 December	19	46.77 2018-12-03	35.60 2018-12-24	46.77 2018-12-03	38.30 2018-12-31	-18.11	0.00	-23.88
2018 November	21	46.92 2018-11-07	43.11 2018-11-20	46.22 2018-11-01	46.25 2018-11-30	0.06	1.51	-6.73
2018 October	23	51.58 2018-10-01	42.88 2018-10-29	51.58 2018-10-01	44.71 2018-10-31	-13.32	0.00	-16.87
2018 September	19	53.18 2018-09-04	51.29 2018-09-17	53.18 2018-09-04	52.02 2018-09-28	-2.18	0.00	-3.55
2018 August	23	53.25 2018-08-29	49.47 2018-08-01	49.47 2018-08-01	53.13 2018-08-31	7.40	7.64	0.00
2018 July	21	50.69 2018-07-19	48.26 2018-07-03	48.58 2018-07-02	49.41 2018-07-31	1.71	4.34	-0.66
2018 June	21	51.78 2018-06-01	47.83 2018-06-27	51.78 2018-06-01	48.18 2018-06-29	-6.95	0.00	-7.63
2018 May	22	50.95 2018-05-30	47.28 2018-05-01	47.28 2018-05-01	50.67 2018-05-31	7.17	7.76	0.00
2018 April	21	49.54 2018-04-18	46.93 2018-04-30	47.52 2018-04-02	46.93 2018-04-30	-1.24	4.25	-1.24
2018 March	21	52.14 2018-03-12	47.79 2018-03-01	47.79 2018-03-01	49.44 2018-03-29	3.45	9.10	0.00
2018 February	19	49.42 2018-02-26	44.76 2018-02-08	49.00 2018-02-01	48.42 2018-02-28	-1.18	0.86	-8.65
2018 January	21	48.80 2018-01-23	45.00 2018-01-02	45.00 2018-01-02	48.40 2018-01-31	7.56	8.44	0.00
2017 December	20	44.76 2017-12-28	43.26 2017-12-06	44.17 2017-12-01	44.33 2017-12-29	0.36	1.34	-2.06
2017 November	21	44.62 2017-11-28	41.03 2017-11-01	41.03 2017-11-01	44.45 2017-11-30	8.34	8.75	0.00
2017 October	22	41.51 2017-10-18	40.65 2017-10-02	40.65 2017-10-02	41.41 2017-10-31	1.87	2.12	0.00
2017 September	20	40.25 2017-09-29	38.53 2017-09-05	38.92 2017-09-01	40.25 2017-09-29	3.42	3.42	-1.00
2017 August	23	38.86 2017-08-07	37.37 2017-08-21	38.85 2017-08-01	38.77 2017-08-31	-0.21	0.03	-3.81
2017 July	20	40.12 2017-07-24	38.46 2017-07-06	38.65 2017-07-03	38.78 2017-07-31	0.34	3.80	-0.49
2017 June	22	39.50 2017-06-02	38.53 2017-06-16	39.09 2017-06-01	38.72 2017-06-30	-0.95	1.05	-1.43
2017 May	22	38.82 2017-05-26	37.07 2017-05-17	37.44 2017-05-01	38.52 2017-05-31	2.88	3.69	-0.99
2017 April	19	37.35 2017-04-27	35.59 2017-04-13	36.28 2017-04-03	37.17 2017-04-28	2.45	2.95	-1.90
2017 March	23	36.44 2017-03-31	35.21 2017-03-21	35.98 2017-03-01	36.44 2017-03-31	1.28	1.28	-2.14
2017 February	19	35.77 2017-02-21	34.52 2017-02-02	34.60 2017-02-01	35.35 2017-02-28	2.17	3.38	-0.23
2017 January	20	34.77 2017-01-26	33.68 2017-01-03	33.68 2017-01-03	34.54 2017-01-31	2.55	3.24	0.00
2016 December	21	37.31 2016-12-09	33.47 2016-12-30	35.35 2016-12-01	33.47 2016-12-30	-5.32	5.54	-5.32
2016 November	21	36.80 2016-11-25	32.90 2016-11-03	33.61 2016-11-01	35.94 2016-11-30	6.93	9.49	-2.11
2016 October	21	35.72 2016-10-10	33.54 2016-10-27	35.59 2016-10-03	33.78 2016-10-31	-5.09	0.37	-5.76
2016 September	21	35.79 2016-09-22	34.46 2016-09-09	34.56 2016-09-01	35.56 2016-09-30	2.89	3.56	-0.29
2016 August	23	34.88 2016-08-15	33.81 2016-08-02	34.42 2016-08-01	34.45 2016-08-31	0.09	1.34	-1.77
2016 July	20	34.24 2016-07-29	30.94 2016-07-05	31.42 2016-07-01	34.24 2016-07-29	8.98	8.98	-1.53
2016 June	22	32.32 2016-06-08	29.36 2016-06-27	31.91 2016-06-01	31.23 2016-06-30	-2.13	1.28	-7.99
2016 May	21	31.77 2016-05-31	29.75 2016-05-12	31.11 2016-05-02	31.77 2016-05-31	2.12	2.12	-4.37
2016 April	21	32.12 2016-04-20	30.96 2016-04-29	31.40 2016-04-01	30.96 2016-04-29	-1.40	2.29	-1.40
2016 March	22	31.36 2016-03-31	29.94 2016-03-10	30.03 2016-03-01	31.36 2016-03-31	4.43	4.43	-0.30
2016 February	20	29.47 2016-02-26	26.36 2016-02-11	29.11 2016-02-01	29.40 2016-02-29	1.00	1.24	-9.45
2016 January	19	31.62 2016-01-05	28.27 2016-01-28	31.61 2016-01-04	29.01 2016-01-29	-8.23	0.03	-10.57
2015 December	22	34.42 2015-12-04	31.74 2015-12-18	34.42 2015-12-01	32.40 2015-12-31	-5.87	0.00	-7.79
2015 November	20	34.61 2015-11-06	33.12 2015-11-13	34.11 2015-11-02	34.09 2015-11-30	-0.06	1.47	-2.90
2015 October	22	33.77 2015-10-28	30.99 2015-10-01	30.99 2015-10-01	33.27 2015-10-30	7.36	8.97	0.00
2015 September	21	34.61 2015-09-17	30.30 2015-09-29	32.43 2015-09-01	31.05 2015-09-30	-4.26	6.72	-6.57
2015 August	21	35.34 2015-08-17	31.57 2015-08-25	35.13 2015-08-03	33.25 2015-08-31	-5.35	0.60	-10.13
2015 July	22	35.99 2015-07-17	34.13 2015-07-08	34.90 2015-07-01	35.26 2015-07-31	1.03	3.12	-2.21
2015 June	22	36.45 2015-06-22	34.81 2015-06-29	35.44 2015-06-01	35.03 2015-06-30	-1.16	2.85	-1.78
2015 May	20	35.78 2015-05-18	34.55 2015-05-05	35.01 2015-05-01	35.16 2015-05-29	0.43	2.20	-1.31
2015 April	21	36.14 2015-04-16	34.55 2015-04-30	34.94 2015-04-01	34.55 2015-04-30	-1.12	3.43	-1.12
2015 March	22	35.69 2015-03-20	34.27 2015-03-10	35.18 2015-03-02	34.88 2015-03-31	-0.85	1.45	-2.59
2015 February	19	35.10 2015-02-25	32.43 2015-02-02	32.43 2015-02-02	34.92 2015-02-27	7.68	8.23	0.00
2015 January	20	33.14 2015-01-26	31.36 2015-01-15	32.84 2015-01-02	32.35 2015-01-30	-1.49	0.91	-4.51
2014 December	22	34.75 2014-12-05	31.09 2014-12-16	34.07 2014-12-01	32.93 2014-12-31	-3.35	2.00	-8.75
2014 November	19	34.67 2014-11-28	33.14 2014-11-05	33.27 2014-11-03	34.67 2014-11-28	4.21	4.21	-0.39
2014 October	23	33.21 2014-10-31	29.04 2014-10-13	31.31 2014-10-01	33.21 2014-10-31	6.07	6.07	-7.25
2014 September	21	33.72 2014-09-02	31.91 2014-09-30	33.72 2014-09-02	31.91 2014-09-30	-5.37	0.00	-5.37
2014 August	21	33.51 2014-08-26	31.20 2014-08-07	31.25 2014-08-01	33.50 2014-08-29	7.20	7.23	-0.16
2014 July	22	32.90 2014-07-03	31.03 2014-07-17	32.75 2014-07-01	31.31 2014-07-31	-4.40	0.46	-5.25
2014 June	21	32.37 2014-06-20	30.43 2014-06-03	30.45 2014-06-02	32.29 2014-06-30	6.04	6.31	-0.07
2014 May	21	30.64 2014-05-29	28.79 2014-05-08	29.66 2014-05-01	30.50 2014-05-30	2.83	3.30	-2.93
2014 April	21	31.55 2014-04-01	28.84 2014-04-11	31.55 2014-04-01	29.51 2014-04-30	-6.47	0.00	-8.59
2014 March	21	32.77 2014-03-05	30.54 2014-03-28	32.00 2014-03-03	31.03 2014-03-31	-3.03	2.41	-4.56
2014 February	19	32.65 2014-02-25	29.52 2014-02-03	29.52 2014-02-03	32.16 2014-02-28	8.94	10.60	0.00
2014 January	21	31.27 2014-01-22	29.41 2014-01-06	29.52 2014-01-02	30.30 2014-01-31	2.64	5.93	-0.37
2013 December	21	29.66 2013-12-02	28.43 2013-12-11	29.66 2013-12-02	29.65 2013-12-31	-0.03	0.00	-4.15
2013 November	20	29.66 2013-11-29	27.91 2013-11-07	28.74 2013-11-01	29.66 2013-11-29	3.20	3.20	-2.89
2013 October	23	28.71 2013-10-31	27.18 2013-10-09	28.57 2013-10-01	28.71 2013-10-31	0.49	0.49	-4.87
2013 September	20	28.43 2013-09-19	26.77 2013-09-03	26.77 2013-09-03	28.21 2013-09-30	5.38	6.20	0.00
2013 August	22	27.23 2013-08-05	26.24 2013-08-19	27.03 2013-08-01	26.44 2013-08-30	-2.18	0.74	-2.92
2013 July	22	26.52 2013-07-25	25.07 2013-07-02	25.11 2013-07-01	26.46 2013-07-31	5.38	5.62	-0.16
2013 June	20	24.90 2013-06-18	23.87 2013-06-05	24.12 2013-06-03	24.69 2013-06-28	2.36	3.23	-1.04
2013 May	22	24.55 2013-05-30	22.47 2013-05-01	22.47 2013-05-01	24.26 2013-05-31	7.97	9.26	0.00
2013 April	22	22.93 2013-04-29	21.92 2013-04-18	22.32 2013-04-01	22.90 2013-04-30	2.60	2.73	-1.79
2013 March	20	22.61 2013-03-14	21.46 2013-03-01	21.46 2013-03-01	22.58 2013-03-28	5.22	5.36	0.00
2013 February	19	21.57 2013-02-19	20.97 2013-02-04	21.21 2013-02-01	21.28 2013-02-28	0.33	1.70	-1.13
2013 January	21	21.28 2013-01-25	20.04 2013-01-03	20.04 2013-01-02	20.97 2013-01-31	4.64	6.19	0.00
2012 December	20	19.73 2012-12-20	18.76 2012-12-05	18.80 2012-12-03	19.48 2012-12-31	3.62	4.95	-0.21
2012 November	21	19.00 2012-11-29	17.84 2012-11-15	18.91 2012-11-01	18.92 2012-11-30	0.05	0.48	-5.66
2012 October	21	19.92 2012-10-17	18.86 2012-10-31	19.61 2012-10-01	18.86 2012-10-31	-3.82	1.58	-3.82
2012 September	19	19.96 2012-09-21	19.30 2012-09-05	19.38 2012-09-04	19.53 2012-09-28	0.77	2.99	-0.41
2012 August	23	19.28 2012-08-29	18.38 2012-08-02	18.45 2012-08-01	19.16 2012-08-31	3.85	4.50	-0.38
2012 July	21	19.46 2012-07-05	18.14 2012-07-24	19.34 2012-07-02	18.68 2012-07-31	-3.41	0.62	-6.20
2012 June	21	19.00 2012-06-29	16.53 2012-06-01	16.53 2012-06-01	19.00 2012-06-29	14.94	14.94	0.00
2012 May	22	18.24 2012-05-02	16.87 2012-05-18	18.24 2012-05-01	17.06 2012-05-31	-6.47	0.00	-7.51
2012 April	20	18.61 2012-04-02	17.25 2012-04-10	18.61 2012-04-02	18.21 2012-04-30	-2.15	0.00	-7.31
2012 March	22	18.70 2012-03-26	17.26 2012-03-06	17.87 2012-03-01	18.45 2012-03-30	3.25	4.64	-3.41
2012 February	20	18.28 2012-02-16	17.59 2012-02-01	17.59 2012-02-01	17.73 2012-02-29	0.80	3.92	0.00
2012 January	20	17.42 2012-01-27	16.15 2012-01-04	16.20 2012-01-03	17.32 2012-01-31	6.91	7.53	-0.31
2011 December	21	16.70 2011-12-05	15.52 2011-12-19	16.51 2011-12-01	16.07 2011-12-30	-2.67	1.15	-6.00
2011 November	21	17.08 2011-11-03	15.08 2011-11-25	16.50 2011-11-01	16.56 2011-11-30	0.36	3.52	-8.61
2011 October	21	17.45 2011-10-27	14.26 2011-10-03	14.26 2011-10-03	16.99 2011-10-31	19.14	22.37	0.00
2011 September	21	16.07 2011-09-15	14.88 2011-09-22	15.80 2011-09-01	14.94 2011-09-30	-5.44	1.71	-5.82
2011 August	23	17.34 2011-08-01	14.24 2011-08-08	17.34 2011-08-01	16.07 2011-08-31	-7.32	0.00	-17.88
2011 July	20	18.58 2011-07-22	17.51 2011-07-29	18.25 2011-07-01	17.51 2011-07-29	-4.05	1.81	-4.05
2011 June	22	18.15 2011-06-02	17.21 2011-06-17	18.06 2011-06-01	17.98 2011-06-30	-0.44	0.50	-4.71
2011 May	21	18.67 2011-05-02	17.83 2011-05-24	18.67 2011-05-02	18.52 2011-05-31	-0.80	0.00	-4.50
2011 April	20	18.79 2011-04-29	17.85 2011-04-12	17.96 2011-04-01	18.79 2011-04-29	4.62	4.62	-0.61
2011 March	23	17.85 2011-03-31	16.58 2011-03-16	17.07 2011-03-01	17.85 2011-03-31	4.57	4.57	-2.87
2011 February	19	17.64 2011-02-17	16.85 2011-02-01	16.85 2011-02-01	17.28 2011-02-28	2.55	4.69	0.00
2011 January	20	17.26 2011-01-18	16.50 2011-01-21	16.72 2011-01-03	16.62 2011-01-31	-0.60	3.23	-1.32
2010 December	22	16.85 2010-12-10	16.18 2010-12-15	16.51 2010-12-01	16.47 2010-12-31	-0.24	2.06	-2.00
2010 November	21	16.57 2010-11-08	15.98 2010-11-16	16.06 2010-11-01	16.22 2010-11-30	1.00	3.18	-0.50
2010 October	21	16.18 2010-10-27	15.21 2010-10-04	15.35 2010-10-01	16.17 2010-10-29	5.34	5.41	-0.91
2010 September	21	15.34 2010-09-30	14.00 2010-09-01	14.00 2010-09-01	15.34 2010-09-30	9.57	9.57	0.00
2010 August	22	14.86 2010-08-04	13.61 2010-08-31	14.67 2010-08-02	13.61 2010-08-31	-7.23	1.30	-7.23
2010 July	21	14.78 2010-07-27	13.54 2010-07-06	13.70 2010-07-01	14.43 2010-07-30	5.33	7.88	-1.17
2010 June	22	14.82 2010-06-21	13.69 2010-06-09	14.15 2010-06-01	13.83 2010-06-30	-2.26	4.73	-3.25
2010 May	20	16.17 2010-05-03	14.12 2010-05-26	16.17 2010-05-03	14.42 2010-05-28	-10.82	0.00	-12.68
2010 April	21	16.17 2010-04-15	15.42 2010-04-01	15.42 2010-04-01	15.86 2010-04-30	2.85	4.86	0.00
2010 March	23	15.64 2010-03-23	14.75 2010-03-01	14.75 2010-03-01	15.37 2010-03-31	4.20	6.03	0.00
2010 February	19	14.60 2010-02-19	13.62 2010-02-04	13.78 2010-02-01	14.42 2010-02-26	4.64	5.95	-1.16
2010 January	19	14.53 2010-01-19	13.56 2010-01-29	14.19 2010-01-04	13.56 2010-01-29	-4.44	2.40	-4.44
2009 December	22	14.15 2009-12-24	13.10 2009-12-01	13.10 2009-12-01	13.99 2009-12-31	6.79	8.02	0.00
2009 November	20	13.19 2009-11-17	12.29 2009-11-04	12.30 2009-11-02	12.87 2009-11-30	4.63	7.24	-0.08
2009 October	22	13.60 2009-10-14	12.33 2009-10-30	12.62 2009-10-01	12.33 2009-10-30	-2.30	7.77	-2.30
2009 September	21	13.25 2009-09-22	12.04 2009-09-01	12.04 2009-09-01	13.03 2009-09-30	8.22	10.05	0.00
2009 August	21	12.44 2009-08-26	11.85 2009-08-17	12.17 2009-08-03	12.27 2009-08-31	0.82	2.22	-2.63
2009 July	22	12.03 2009-07-31	10.16 2009-07-08	10.65 2009-07-01	12.03 2009-07-31	12.96	12.96	-4.60
2009 June	22	10.71 2009-06-12	10.22 2009-06-23	10.48 2009-06-01	10.53 2009-06-30	0.48	2.19	-2.48
2009 May	20	10.27 2009-05-06	9.54 2009-05-13	9.95 2009-05-01	10.22 2009-05-29	2.71	3.22	-4.12
2009 April	21	9.91 2009-04-30	8.96 2009-04-01	8.96 2009-04-01	9.91 2009-04-30	10.60	10.60	0.00
2009 March	22	9.28 2009-03-26	7.44 2009-03-09	7.67 2009-03-02	8.92 2009-03-31	16.30	20.99	-3.00
2009 February	19	9.33 2009-02-06	8.07 2009-02-27	9.05 2009-02-02	8.07 2009-02-27	-10.83	3.09	-10.83
2009 January	20	9.83 2009-01-06	8.66 2009-01-20	9.54 2009-01-02	8.99 2009-01-30	-5.77	3.04	-9.22
2008 December	22	9.30 2008-12-31	7.73 2008-12-01	7.73 2008-12-01	9.30 2008-12-31	20.31	20.31	0.00
2008 November	19	9.90 2008-11-04	7.22 2008-11-20	9.63 2008-11-03	8.45 2008-11-28	-12.25	2.80	-25.03
2008 October	23	11.35 2008-10-01	8.14 2008-10-27	11.35 2008-10-01	9.46 2008-10-31	-16.65	0.00	-28.28
2008 September	21	12.62 2008-09-02	11.11 2008-09-29	12.62 2008-09-02	11.46 2008-09-30	-9.19	0.00	-11.97
2008 August	21	13.11 2008-08-15	12.26 2008-08-04	12.36 2008-08-01	12.68 2008-08-29	2.59	6.07	-0.81
2008 July	22	12.75 2008-07-17	12.18 2008-07-14	12.70 2008-07-01	12.43 2008-07-31	-2.13	0.39	-4.09
2008 June	21	13.64 2008-06-05	12.63 2008-06-30	13.28 2008-06-02	12.63 2008-06-30	-4.89	2.71	-4.89
2008 May	21	13.44 2008-05-16	12.90 2008-05-07	13.04 2008-05-01	13.33 2008-05-30	2.22	3.07	-1.07
2008 April	22	12.99 2008-04-28	12.35 2008-04-15	12.83 2008-04-01	12.87 2008-04-30	0.31	1.25	-3.74
2008 March	20	12.74 2008-03-26	11.83 2008-03-17	12.66 2008-03-03	12.51 2008-03-31	-1.18	0.63	-6.56
2008 February	20	13.32 2008-02-01	12.54 2008-02-06	13.32 2008-02-01	12.77 2008-02-29	-4.13	0.00	-5.86
2008 January	21	14.05 2008-01-02	12.46 2008-01-22	14.05 2008-01-02	12.94 2008-01-31	-7.90	0.00	-11.32
2007 December	20	15.04 2007-12-10	13.97 2007-12-17	14.60 2007-12-03	14.22 2007-12-31	-2.60	3.01	-4.32
2007 November	21	15.63 2007-11-02	14.25 2007-11-26	15.58 2007-11-01	14.79 2007-11-30	-5.07	0.32	-8.54
2007 October	23	16.43 2007-10-10	15.48 2007-10-01	15.48 2007-10-01	16.03 2007-10-31	3.55	6.14	0.00
2007 September	19	15.68 2007-09-27	14.99 2007-09-10	15.40 2007-09-04	15.64 2007-09-28	1.56	1.82	-2.66
2007 August	23	15.45 2007-08-08	14.47 2007-08-15	14.81 2007-08-01	15.14 2007-08-31	2.23	4.32	-2.30
2007 July	21	15.68 2007-07-19	14.71 2007-07-31	15.30 2007-07-02	14.71 2007-07-31	-3.86	2.48	-3.86
2007 June	21	15.41 2007-06-19	14.96 2007-06-25	15.40 2007-06-01	15.19 2007-06-29	-1.36	0.06	-2.86
2007 May	22	15.35 2007-05-31	14.77 2007-05-17	15.05 2007-05-01	15.35 2007-05-31	1.99	1.99	-1.86
2007 April	20	15.44 2007-04-25	14.77 2007-04-02	14.77 2007-04-02	15.07 2007-04-30	2.03	4.54	0.00
2007 March	22	14.77 2007-03-22	14.05 2007-03-05	14.44 2007-03-01	14.73 2007-03-30	2.01	2.29	-2.70
2007 February	19	15.19 2007-02-20	14.52 2007-02-27	14.83 2007-02-01	14.55 2007-02-28	-1.89	2.43	-2.09
2007 January	20	14.75 2007-01-16	14.31 2007-01-05	14.31 2007-01-03	14.71 2007-01-31	2.80	3.07	0.00
2006 December	20	14.84 2006-12-14	14.29 2006-12-22	14.49 2006-12-01	14.34 2006-12-29	-1.04	2.42	-1.38
2006 November	21	14.81 2006-11-22	13.71 2006-11-02	13.71 2006-11-01	14.61 2006-11-30	6.56	8.02	0.00
2006 October	22	14.01 2006-10-26	13.11 2006-10-03	13.11 2006-10-02	13.92 2006-10-31	6.18	6.86	0.00
2006 September	20	13.33 2006-09-20	12.74 2006-09-07	12.98 2006-09-01	13.20 2006-09-29	1.69	2.70	-1.85
2006 August	23	13.03 2006-08-30	12.02 2006-08-11	12.10 2006-08-01	13.00 2006-08-31	7.44	7.69	-0.66
2006 July	20	12.76 2006-07-03	11.62 2006-07-21	12.76 2006-07-03	12.31 2006-07-31	-3.53	0.00	-8.93
2006 June	22	12.71 2006-06-30	11.96 2006-06-13	12.68 2006-06-01	12.71 2006-06-30	0.24	0.24	-5.68
2006 May	22	13.28 2006-05-08	12.30 2006-05-24	13.02 2006-05-01	12.50 2006-05-31	-3.99	2.00	-5.53
2006 April	19	13.33 2006-04-19	12.80 2006-04-11	13.03 2006-04-03	13.11 2006-04-28	0.61	2.30	-1.77
2006 March	23	13.06 2006-03-31	12.44 2006-03-10	12.92 2006-03-01	13.06 2006-03-31	1.08	1.08	-3.72
2006 February	19	12.82 2006-02-27	12.53 2006-02-13	12.80 2006-02-01	12.70 2006-02-28	-0.78	0.16	-2.11
2006 January	20	12.81 2006-01-19	12.11 2006-01-03	12.11 2006-01-03	12.79 2006-01-31	5.62	5.78	0.00
2005 December	21	12.25 2005-12-01	11.80 2005-12-20	12.25 2005-12-01	11.96 2005-12-30	-2.37	0.00	-3.67
2005 November	21	12.16 2005-11-25	11.20 2005-11-01	11.20 2005-11-01	12.00 2005-11-30	7.14	8.57	0.00
2005 October	21	11.48 2005-10-03	10.66 2005-10-12	11.48 2005-10-03	11.24 2005-10-31	-2.09	0.00	-7.14
2005 September	21	11.54 2005-09-12	11.05 2005-09-22	11.17 2005-09-01	11.40 2005-09-30	2.06	3.31	-1.07
2005 August	23	11.28 2005-08-02	10.89 2005-08-26	11.22 2005-08-01	11.17 2005-08-31	-0.45	0.53	-2.94
2005 July	20	11.31 2005-07-20	10.54 2005-07-01	10.54 2005-07-01	11.22 2005-07-29	6.45	7.31	0.00
2005 June	22	10.89 2005-06-16	10.51 2005-06-27	10.66 2005-06-01	10.56 2005-06-30	-0.94	2.16	-1.41
2005 May	21	10.60 2005-05-31	9.91 2005-05-03	9.91 2005-05-02	10.60 2005-05-31	6.96	6.96	0.00
2005 April	21	10.56 2005-04-07	9.87 2005-04-28	10.38 2005-04-01	9.89 2005-04-29	-4.72	1.73	-4.91
2005 March	22	10.80 2005-03-01	10.28 2005-03-29	10.80 2005-03-01	10.47 2005-03-31	-3.06	0.00	-4.81
2005 February	19	10.85 2005-02-16	10.55 2005-02-22	10.57 2005-02-01	10.69 2005-02-28	1.14	2.65	-0.19
2005 January	20	10.90 2005-01-03	10.02 2005-01-24	10.90 2005-01-03	10.50 2005-01-31	-3.67	0.00	-8.07
2004 December	22	11.10 2004-12-30	10.66 2004-12-08	10.69 2004-12-01	11.08 2004-12-31	3.65	3.84	-0.28
2004 November	20	10.57 2004-11-18	9.99 2004-11-02	9.99 2004-11-02	10.51 2004-11-30	5.21	5.81	0.00

POAGX Dividends

This table shows historical dividends paid by POAGX.
There were at least 14 dividends paid by POAGX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.29	3.58		364.93				3.67
2020-12-15	4.20600	7.94	reintroduced	364	-	-	-	7.92
2019-12-17	2.39200	5.35	reintroduced	365	-	-	-	5.35
2018-12-17	3.00000	7.75	reintroduced	364	-	-	-	7.73
2017-12-18	0.38000	0.85	reintroduced	367	-	-	-	0.85
2016-12-16	2.78000	8.13	reintroduced	366	-	-	-	8.16
2015-12-16	2.03000	6.28	reintroduced	365	-	-	-	6.28
2014-12-16	1.54000	5.17	reintroduced	350	-	-	-	4.95
2013-12-31	0.02000	1.17	monthly	21	-	-	-	0.07
2013-12-10	0.49000	0.85	reintroduced	728	-	-	-	1.70
2011-12-13	0.32000	2.03	reintroduced	363	-	-	-	2.02
2010-12-15	0.53000	1.64	reintroduced	727	-	-	-	3.28
2008-12-18	0.09000	0.98	reintroduced	366	-	-	-	0.99
2007-12-18	0.09000	0.65	reintroduced	363	-	-	-	0.64
2006-12-20	0.20000	1.40	reintroduced	0	-	-	-	1.39

POAGX Stock Splits

This table shows POAGX stock splits.

There are no POAGX stock splits to display.

POAGX Basic Information

Ticker, symbol:

POAGX
Full title:

PRIMECAP Odyssey Aggressive Growth Fund
First trading day:

2004-11-02
Last trading day:

2023-02-06
Total trading days:

4,307
Last close price:

41.18 (+0.99%)
Stock Exchange:

Nasdaq
Address:

PRIMECAP Odyssey Funds
Description:

The investment seeks to provide long-term capital appreciation. The fund invests primarily in the common stocks of U.S. companies, emphasizing those companies with prospects for rapid earnings growth. It may invest in stocks across all market sectors and market capitalizations and has historically invested significant portions of its assets in mid- and small-capitalization companies.
Phone number:

800-729-2307

Best intraday sessions of POAGX

This table shows top 0 best intraday sessions of POAGX.

No data to display.

Worst intraday sessions of POAGX

This table shows the worst 0 intraday sessions of POAGX.

No data to display.

Best after-hours sessions of POAGX

This table shows top 0 best after-hours sessions of POAGX.

Position	Date	Percentage
1	2008-10-10	11.16
2	2020-03-23	9.11
3	2020-03-12	7.03
4	2009-07-22	6.95
5	2008-11-12	6.85
6	2020-04-03	6.81
7	2008-10-27	6.39
8	2011-08-08	6.39
9	2009-03-09	6.32
10	2009-03-20	5.97
11	2022-03-15	5.79
12	2018-12-24	5.70
13	2008-11-21	5.59
14	2022-10-03	5.53
15	2008-11-25	5.51
16	2020-03-16	5.08
17	2020-03-25	5.06
18	2008-12-04	4.99
19	2008-10-15	4.96
20	2011-11-29	4.94
21	2009-03-25	4.86
22	2011-10-03	4.84
23	2008-12-15	4.82
24	2023-01-06	4.67
25	2022-05-02	4.65
26	2011-11-25	4.64
27	2008-12-05	4.64
28	2011-10-26	4.62
29	2022-01-28	4.58
30	2009-02-23	4.57
31	2022-05-12	4.56
32	2011-08-22	4.56
33	2019-01-03	4.55
34	2011-08-10	4.49
35	2008-10-29	4.45
36	2009-04-08	4.14
37	2020-03-09	4.11
38	2010-05-07	4.09
39	2008-11-20	4.02
40	2009-03-11	4.01
41	2008-03-17	3.97
42	2008-09-17	3.93
43	2018-03-01	3.93
44	2008-12-02	3.90
45	2011-08-26	3.89
46	2022-09-27	3.84
47	2020-04-28	3.76
48	2022-06-23	3.76
49	2022-03-08	3.67
50	2022-11-29	3.66
51	2011-12-19	3.61
52	2011-09-06	3.60
53	2009-01-20	3.58
54	2020-03-03	3.56
55	2020-11-03	3.56
56	2022-02-14	3.55
57	2022-11-08	3.48
58	2020-04-07	3.44
59	2020-04-13	3.44
60	2008-10-17	3.44
61	2008-10-30	3.39
62	2018-10-31	3.38
63	2018-02-13	3.37
64	2010-07-06	3.32
65	2012-05-18	3.32
66	2008-03-20	3.28
67	2010-05-26	3.26
68	2022-02-23	3.24
69	2022-05-26	3.22
70	2022-05-25	3.22
71	2007-11-27	3.20
72	2020-05-15	3.20
73	2010-06-01	3.18
74	2008-03-10	3.17
75	2018-10-15	3.17
76	2008-09-29	3.15
77	2022-03-25	3.12
78	2006-06-28	3.10
79	2014-12-16	3.09
80	2009-05-22	3.09
81	2006-06-14	3.08
82	2009-01-14	3.07
83	2011-08-12	3.06
84	2022-08-03	3.05
85	2009-07-14	3.05
86	2022-07-18	3.03
87	2018-11-27	3.02
88	2009-03-16	3.02
89	2022-08-09	3.01
90	2011-08-25	3.00
91	2016-02-12	3.00
92	2011-10-07	2.98
93	2015-08-25	2.98
94	2008-01-31	2.94
95	2007-08-07	2.93
96	2010-06-09	2.92
97	2009-04-01	2.90
98	2015-10-14	2.90
99	2012-06-05	2.89
100	2022-02-08	2.89

Worst after-hours sessions of POAGX

This table shows the worst 0 after-hours sessions of POAGX.

Position	Date	Percentage
1	2021-01-15	-20.40
2	2022-12-14	-12.00
3	2020-03-13	-11.32
4	2020-03-11	-10.32
5	2018-12-14	-9.36
6	2011-08-03	-8.65
7	2008-11-28	-8.52
8	2022-06-09	-8.15
9	2016-12-15	-7.99
10	2020-03-06	-7.60
11	2008-10-14	-7.41
12	2008-11-18	-7.23
13	2011-08-05	-7.11
14	2020-03-17	-6.74
15	2008-09-26	-6.64
16	2020-06-10	-6.30
17	2008-11-19	-6.23
18	2022-05-06	-5.98
19	2011-08-17	-5.86
20	2020-12-14	-5.76
21	2008-10-06	-5.73
22	2014-12-15	-5.70
23	2009-01-16	-5.66
24	2020-03-10	-5.57
25	2020-03-31	-5.54
26	2008-10-08	-5.54
27	2008-11-11	-5.35
28	2022-05-04	-5.22
29	2009-02-27	-4.96
30	2008-10-21	-4.94
31	2019-12-16	-4.83
32	2008-10-03	-4.79
33	2016-06-23	-4.78
34	2008-11-04	-4.75
35	2018-10-23	-4.69
36	2022-06-15	-4.58
37	2011-09-30	-4.55
38	2011-11-08	-4.54
39	2022-04-20	-4.54
40	2008-11-13	-4.50
41	2011-08-09	-4.42
42	2009-02-13	-4.40
43	2022-09-12	-4.32
44	2010-06-03	-4.32
45	2009-03-04	-4.29
46	2018-02-02	-4.26
47	2018-12-03	-4.23
48	2010-05-19	-4.14
49	2008-11-05	-4.14
50	2022-04-25	-4.11
51	2015-12-15	-4.03
52	2020-09-02	-3.89
53	2008-10-01	-3.88
54	2018-03-29	-3.88
55	2010-06-28	-3.86
56	2008-09-19	-3.84
57	2022-08-25	-3.82
58	2018-10-09	-3.80
59	2020-02-21	-3.78
60	2009-01-06	-3.76
61	2020-03-26	-3.76
62	2016-02-04	-3.69
63	2009-04-17	-3.69
64	2022-03-04	-3.67
65	2022-05-17	-3.64
66	2018-02-07	-3.64
67	2020-04-30	-3.64
68	2014-04-09	-3.63
69	2015-09-25	-3.61
70	2019-05-10	-3.54
71	2020-02-26	-3.53
72	2007-02-26	-3.52
73	2011-07-26	-3.47
74	2009-02-09	-3.47
75	2010-12-14	-3.46
76	2015-08-21	-3.45
77	2009-05-12	-3.44
78	2009-01-28	-3.42
79	2010-08-10	-3.41
80	2016-02-05	-3.39
81	2010-05-05	-3.37
82	2019-01-02	-3.36
83	2011-12-12	-3.36
84	2020-03-04	-3.34
85	2009-02-20	-3.34
86	2010-07-15	-3.34
87	2022-03-11	-3.33
88	2008-01-03	-3.32
89	2009-01-08	-3.26
90	2008-10-20	-3.22
91	2020-02-24	-3.22
92	2008-10-24	-3.21
93	2020-04-20	-3.20
94	2008-02-04	-3.19
95	2009-01-13	-3.19
96	2018-06-01	-3.19
97	2022-05-23	-3.17
98	2015-08-19	-3.17
99	2019-03-21	-3.16
100	2022-12-21	-3.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:14

POAGX information

Full title

PRIMECAP Odyssey Aggressive Growth Fund
First trading day

2004-11-02
Last trading day

2023-02-06
Total trading days

4,307
Last close price

41.18 (+0.99%)
Stock Exchange

Nasdaq
Address

PRIMECAP Odyssey Funds
Phone number

800-729-2307
Description

The investment seeks to provide long-term capital appreciation. The fund invests primarily in the common stocks of U.S. companies, emphasizing those companies with prospects for rapid earnings growth. It may invest in stocks across all market sectors and market capitalizations and has historically invested significant portions of its assets in mid- and small-capitalization companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...