PLXS stock analysis of March 1, 1989

Plexus Corp

PLXS IPO: 1986-02-05
97.33 (+1.00%)
2.44B market cap
9,340 trading days in total
PLXS Latest trading day: 2023-02-23

NasdaqGS
Technology
Electrical Products
Mr. Todd Kelsey
19,500 full-time employees
Neenah, WISCONSIN

1.00 close price

776 trading day

Previous trading day
1989-02-28

PLXS stock Buy and Hold Potential More info

INVESTMENT at 1989-03-01 open

PLXS open price was $1.02

1,000.00

Click to edit

HOLDING TIME

8564 trading days

34 years 2 days

TODAY'S WORTH

As of 2023-02-23 close price ($97.33)

95,421.57

Click to edit

ROI: +9,442.16% (95.42x) – ANNU: +14.34% (1.14x)

March 1st, 1989 in PLXS timeline More insights

776th

trading day out of 9340

in entire PLXS history

8.31%

Progress:
776 9340

8564

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

12908

days ago

35 years 133 days

Wednesday

9th week in 1989

41st

trading day in 1989

1st

in 1989 March

PLXS Dividends by March 1, 1989

We don't have any infomation about PLXS dividends.
It seems that PLXS have not paid any dividends in it's entire history.

PLXS Stock Splits by March 1, 1989More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 1989-03-01	-	0	0	-
AFTER not including 1989-03-01	46 6 shares on 1989-03-01 4 shares on 2023-02-23	3	2	1992-03-23On 1992-03-23 split factor was 2:3

PLXS Stock Price Ranges on March 1, 1989More insights

Price range 5D

Time period:
1989-02-23 to 1989-03-01

PLXS close price: 1.00

Min: 1.00 Max: 1.04

+4%

Uptrend potential 5D

If you buy at PLXS close price of 1.00 and sell it when it reaches previous max of 1.04

Time period:
1989-02-23 to 1989-03-01

Downtrend potential 5D

If you buy at PLXS close price of 1.00 and sell it when it reaches previous min of 1.00

Time period:
1989-02-23 to 1989-03-01

Price range 1M

Time period:
1989-02-01 to 1989-03-01

PLXS close price: 1.00

Min: 1.00 Max: 1.10

+10%

Uptrend potential 1M

If you buy at PLXS close price of 1.00 and sell it when it reaches previous max of 1.10

Time period:
1989-02-01 to 1989-03-01

Downtrend potential 1M

If you buy at PLXS close price of 1.00 and sell it when it reaches previous min of 1.00

Time period:
1989-02-01 to 1989-03-01

73%

Price range 3M

Time period:
1988-12-01 to 1989-03-01

PLXS close price: 1.00

Min: 0.73 Max: 1.10

+10%

Uptrend potential 3M

If you buy at PLXS close price of 1.00 and sell it when it reaches previous max of 1.10

Time period:
1988-12-01 to 1989-03-01

-27%

Downtrend potential 3M

If you buy at PLXS close price of 1.00 and sell it when it reaches previous min of 0.73

Time period:
1988-12-01 to 1989-03-01

73%

Price range 6M

Time period:
1988-09-01 to 1989-03-01

PLXS close price: 1.00

Min: 0.73 Max: 1.10

+10%

Uptrend potential 6M

If you buy at PLXS close price of 1.00 and sell it when it reaches previous max of 1.10

Time period:
1988-09-01 to 1989-03-01

-27%

Downtrend potential 6M

If you buy at PLXS close price of 1.00 and sell it when it reaches previous min of 0.73

Time period:
1988-09-01 to 1989-03-01

80%

Price range 1Y

Time period:
1988-03-01 to 1989-03-01

PLXS close price: 1.00

Min: 0.60 Max: 1.10

+10%

Uptrend potential 1Y

If you buy at PLXS close price of 1.00 and sell it when it reaches previous max of 1.10

Time period:
1988-03-01 to 1989-03-01

-40%

Downtrend potential 1Y

If you buy at PLXS close price of 1.00 and sell it when it reaches previous min of 0.60

Time period:
1988-03-01 to 1989-03-01

Important dates of PLXS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1989-03-02

Pre-market

1989-02-28 close ⇢ 1989-03-01 open

0.00%

1989-02-28 closed at 1.02
1989-03-01 opened at 1.02

Intraday

-1.96%

#3 worst intraday of 1989 March
#50 worst intraday of 1989

opened at 1.02 ⇢ closed at 1.00
highest at 1.04 ⇢
+1.96%
lowest at 1.00 ⇢
-1.96%
close-to-close ⇢
-1.96%

Post-market

1989-03-01 close ⇢ 1989-03-02 open

0.00%

1989-03-01 closed at 1.00
1989-03-02 opened at 1.00

PLXS investment calculator

This calculator shows the potential of PLXS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PLXS

Date start:

1989-03-01 open

Date end:

2023-02-23 close

Duration:

34 years 2 days

Trading days:

8,564

There are no history of "PLXS" dividends

BUY

Your initial investment on 1989-03-01 open

1,000.00

Shares bought: 980.39

Stock price: 1.02

SELL

Value on 2023-02-23 close

95,421.57

NET: +94,421.57

ROI: +9,442.16% (95.42x)

Annualised: +14.34% (1.14x)

Stock price: 97.33

Duration: 34 years 2 days

Trading days: 8,564

Click here to calculate the HIGHEST and LOWEST values of your investment.

PLXS stock timeline

March 1, 1989 was 776th PLXS trading day out of 9340.
- If we count from the first PLXS trading day ( 1986-02-05 ) to the last one ( 2023-02-23 ), March 1, 1989 is at 8.31% of entire PLXS stock history.
- It means that there are at least 8564 PLXS trading days after March 1, 1989.
1989-03-01 was 35 years 133 days OR 12908 days ago.
March 1, 1989 was Wednesday of 9th week in 1989.
1989-03-01 was 41st trading day in 1989 ⬤ 1st trading day in 1989 March.

PLXS Dividends

We have no records that PLXS has paid any dividends in it's entire history.

PLXS stock splits

There were no stock splits on March 1, 1989, however our database shows that PLXS has:

There were no stock splits that ocured until and including March 1, 1989.
3 stock splits that ocured after March 1, 1989. 2 of those splits were reverse splits.
Acummulated stock split ratio after March 1, 1989 is 46
It means if you bought 6 shares on March 1, 1989, on 2023-02-23 you would have 4 shares.

In the table below, you can see previous and next PLXS stock splits comparing to March 1, 1989:

Splits before 1989-03-01 (0)
Splits after 1989-03-01 (3)

There are no PLXS stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	6
1992-03-23	2:3	2	3	yes
1997-08-26	1:2	1	2	yes
2000-09-01	2:1	2	1	no

PLXS Price Ranges

This section shows the current PLXS stock close price (1.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1989-02-23 ⇢ 1989-03-01

Lowest value

1.00

1989-02-23

Highest value

1.04

1989-02-23

5 Days
Downtrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 5 Days lowest value of 1.00, your loss would be 0%

5 Days
Current progress

The current PLXS stock close price of 1.00 is at 0% of 5 Days range

+4%

5 Days
Uptrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 5 Days highest value of 1.04, your profit would be +4%

Current value

1.00

1989-03-01

1 Month

20 trading days

1989-02-01 ⇢ 1989-03-01

Lowest value

1.00

1989-02-14

Highest value

1.10

1989-02-01

1 Month
Downtrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 1 Month lowest value of 1.00, your loss would be 0%

1 Month
Current progress

The current PLXS stock close price of 1.00 is at 0% of 1 Month range

+10%

1 Month
Uptrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 1 Month highest value of 1.10, your profit would be +10%

Current value

1.00

1989-03-01

3 Months

62 trading days

1988-12-01 ⇢ 1989-03-01

Lowest value

0.73

1988-12-15

Highest value

1.10

1989-01-30

-27%

3 Months
Downtrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 3 Months lowest value of 0.73, your loss would be -27%

72.97%

3 Months
Current progress

The current PLXS stock close price of 1.00 is at 72.97% of 3 Months range

+10%

3 Months
Uptrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 3 Months highest value of 1.10, your profit would be +10%

Current value

1.00

1989-03-01

6 Months

125 trading days

1988-09-01 ⇢ 1989-03-01

Lowest value

0.73

1988-12-15

Highest value

1.10

1989-01-30

-27%

6 Months
Downtrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 6 Months lowest value of 0.73, your loss would be -27%

72.97%

6 Months
Current progress

The current PLXS stock close price of 1.00 is at 72.97% of 6 Months range

+10%

6 Months
Uptrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 6 Months highest value of 1.10, your profit would be +10%

Current value

1.00

1989-03-01

1 Year

254 trading days

1988-03-01 ⇢ 1989-03-01

Lowest value

0.60

1988-05-20

Highest value

1.10

1989-01-30

-40%

1 Year
Downtrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 1 Year lowest value of 0.60, your loss would be -40%

80%

1 Year
Current progress

The current PLXS stock close price of 1.00 is at 80% of 1 Year range

+10%

1 Year
Uptrend potential

If you buy PLXS stock at current close price of 1.00 and sell it when it reaches 1 Year highest value of 1.10, your profit would be +10%

Current value

1.00

1989-03-01

Monthly Highs and Lows of PLXS

This section shows lows and highs of PLXS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	101.28 2023-02-03	95.55 2023-02-01	95.55 2023-02-01	97.33 2023-02-23	1.86	6.00	0.00
2023 January	20	115.36 2023-01-24	92.06 2023-01-30	103.13 2023-01-03	95.99 2023-01-31	-6.92	11.86	-10.73
2022 December	21	112.20 2022-12-02	101.68 2022-12-28	110.21 2022-12-01	102.93 2022-12-30	-6.61	1.81	-7.74
2022 November	21	110.72 2022-11-30	97.50 2022-11-03	98.76 2022-11-01	110.22 2022-11-30	11.60	12.11	-1.28
2022 October	21	100.44 2022-10-27	86.18 2022-10-13	88.70 2022-10-03	98.40 2022-10-31	10.94	13.24	-2.84
2022 September	21	94.80 2022-09-12	86.25 2022-09-23	92.84 2022-09-01	87.56 2022-09-30	-5.69	2.11	-7.10
2022 August	23	98.00 2022-08-18	91.06 2022-08-09	92.74 2022-08-01	93.73 2022-08-31	1.07	5.67	-1.81
2022 July	20	95.45 2022-07-29	74.53 2022-07-05	77.76 2022-07-01	93.95 2022-07-29	20.82	22.75	-4.15
2022 June	21	87.86 2022-06-07	75.17 2022-06-16	84.70 2022-06-01	78.50 2022-06-30	-7.32	3.73	-11.25
2022 May	21	85.49 2022-05-31	78.36 2022-05-02	80.66 2022-05-02	84.80 2022-05-31	5.13	5.99	-2.85
2022 April	21	84.82 2022-04-29	76.27 2022-04-25	82.31 2022-04-01	81.14 2022-04-29	-1.42	3.05	-7.34
2022 March	23	87.34 2022-03-22	79.43 2022-03-08	81.29 2022-03-01	81.81 2022-03-31	0.64	7.44	-2.29
2022 February	20	83.32 2022-02-16	76.14 2022-02-24	77.53 2022-02-01	81.47 2022-02-28	5.08	7.47	-1.79
2022 January	20	99.11 2022-01-05	72.88 2022-01-28	95.91 2022-01-03	77.52 2022-01-31	-19.17	3.34	-24.01
2021 December	22	98.00 2021-12-29	85.30 2021-12-02	86.09 2021-12-01	95.89 2021-12-31	11.38	13.83	-0.92
2021 November	21	96.00 2021-11-05	83.52 2021-11-30	87.52 2021-11-01	84.14 2021-11-30	-3.86	9.69	-4.57
2021 October	21	97.23 2021-10-26	84.03 2021-10-28	89.59 2021-10-01	87.32 2021-10-29	-2.53	8.53	-6.21
2021 September	21	93.44 2021-09-27	85.59 2021-09-20	91.83 2021-09-01	89.41 2021-09-30	-2.64	1.75	-6.80
2021 August	22	92.74 2021-08-31	85.26 2021-08-19	90.47 2021-08-02	91.83 2021-08-31	1.50	2.51	-5.76
2021 July	21	92.31 2021-07-02	83.25 2021-07-19	91.85 2021-07-01	90.32 2021-07-30	-1.67	0.50	-9.36
2021 June	22	100.39 2021-06-01	86.75 2021-06-18	99.72 2021-06-01	91.41 2021-06-30	-8.33	0.67	-13.01
2021 May	20	101.17 2021-05-21	90.08 2021-05-04	92.83 2021-05-03	98.81 2021-05-28	6.44	8.98	-2.96
2021 April	21	96.27 2021-04-06	88.65 2021-04-22	91.80 2021-04-01	92.44 2021-04-30	0.70	4.87	-3.43
2021 March	23	94.59 2021-03-17	85.04 2021-03-01	85.81 2021-03-01	91.84 2021-03-31	7.03	10.23	-0.90
2021 February	19	85.23 2021-02-24	77.13 2021-02-01	77.85 2021-02-01	83.98 2021-02-26	7.87	9.48	-0.92
2021 January	19	86.87 2021-01-08	72.50 2021-01-27	78.84 2021-01-04	76.92 2021-01-29	-2.44	10.19	-8.04
2020 December	22	81.84 2020-12-18	74.53 2020-12-01	75.76 2020-12-01	78.21 2020-12-31	3.23	8.03	-1.62
2020 November	20	78.65 2020-11-24	68.18 2020-11-02	70.39 2020-11-02	74.71 2020-11-30	6.14	11.73	-3.14
2020 October	22	74.06 2020-10-12	64.35 2020-10-28	70.97 2020-10-01	69.54 2020-10-30	-2.01	4.35	-9.33
2020 September	21	77.74 2020-09-02	67.54 2020-09-24	76.39 2020-09-01	70.63 2020-09-30	-7.54	1.77	-11.59
2020 August	21	80.57 2020-08-11	74.08 2020-08-03	74.50 2020-08-03	76.07 2020-08-31	2.11	8.15	-0.56
2020 July	22	79.83 2020-07-23	62.52 2020-07-01	70.70 2020-07-01	74.29 2020-07-31	5.08	12.91	-11.57
2020 June	22	71.41 2020-06-05	59.59 2020-06-15	63.90 2020-06-01	70.56 2020-06-30	10.42	11.75	-6.74
2020 May	20	69.84 2020-05-28	54.31 2020-05-14	60.82 2020-05-01	64.22 2020-05-29	5.59	14.83	-10.70
2020 April	21	66.12 2020-04-29	49.15 2020-04-03	52.42 2020-04-01	62.69 2020-04-30	19.59	26.14	-6.24
2020 March	22	67.98 2020-03-02	35.16 2020-03-19	66.51 2020-03-02	54.56 2020-03-31	-17.97	2.21	-47.14
2020 February	19	75.77 2020-02-13	63.36 2020-02-28	71.39 2020-02-03	66.35 2020-02-28	-7.06	6.14	-11.25
2020 January	21	86.53 2020-01-23	70.71 2020-01-31	77.58 2020-01-02	71.12 2020-01-31	-8.33	11.54	-8.86
2019 December	21	79.64 2019-12-16	73.30 2019-12-03	76.03 2019-12-02	76.94 2019-12-31	1.20	4.75	-3.59
2019 November	20	77.65 2019-11-26	72.80 2019-11-08	74.11 2019-11-01	75.90 2019-11-29	2.42	4.78	-1.77
2019 October	23	75.00 2019-10-31	59.49 2019-10-02	62.71 2019-10-01	73.94 2019-10-31	17.91	19.60	-5.13
2019 September	20	65.59 2019-09-12	55.29 2019-09-03	56.76 2019-09-03	62.51 2019-09-30	10.13	15.56	-2.59
2019 August	22	61.18 2019-08-01	54.35 2019-08-28	59.76 2019-08-01	57.21 2019-08-30	-4.27	2.38	-9.05
2019 July	22	61.96 2019-07-16	54.04 2019-07-18	59.37 2019-07-01	59.71 2019-07-31	0.57	4.36	-8.98
2019 June	20	58.77 2019-06-28	49.35 2019-06-03	49.35 2019-06-03	58.37 2019-06-28	18.28	19.09	0.00
2019 May	22	61.48 2019-05-06	49.41 2019-05-31	60.36 2019-05-01	49.53 2019-05-31	-17.94	1.86	-18.14
2019 April	21	66.98 2019-04-17	58.65 2019-04-26	61.25 2019-04-01	60.18 2019-04-30	-1.75	9.36	-4.24
2019 March	21	64.35 2019-03-21	58.21 2019-03-14	62.04 2019-03-01	60.95 2019-03-29	-1.76	3.72	-6.17
2019 February	19	62.10 2019-02-27	55.32 2019-02-11	56.39 2019-02-01	61.76 2019-02-28	9.52	10.13	-1.90
2019 January	21	56.60 2019-01-31	48.22 2019-01-04	50.36 2019-01-02	56.12 2019-01-31	11.44	12.39	-4.25
2018 December	19	62.37 2018-12-04	47.63 2018-12-26	61.29 2018-12-03	51.08 2018-12-31	-16.66	1.76	-22.29
2018 November	21	61.98 2018-11-30	56.59 2018-11-12	58.52 2018-11-01	61.04 2018-11-30	4.31	5.91	-3.30
2018 October	23	60.60 2018-10-25	52.44 2018-10-11	58.80 2018-10-01	58.40 2018-10-31	-0.68	3.06	-10.82
2018 September	19	63.15 2018-09-04	58.21 2018-09-28	63.07 2018-09-04	58.51 2018-09-28	-7.23	0.13	-7.71
2018 August	23	64.11 2018-08-30	58.58 2018-08-01	59.42 2018-08-01	63.29 2018-08-31	6.51	7.89	-1.41
2018 July	21	63.70 2018-07-10	58.45 2018-07-27	59.25 2018-07-02	59.42 2018-07-31	0.29	7.51	-1.35
2018 June	21	62.21 2018-06-22	58.44 2018-06-01	58.44 2018-06-01	59.54 2018-06-29	1.88	6.45	0.00
2018 May	22	60.86 2018-05-21	53.82 2018-05-01	54.51 2018-05-01	58.15 2018-05-31	6.68	11.65	-1.27
2018 April	21	63.75 2018-04-24	53.21 2018-04-26	59.45 2018-04-02	54.84 2018-04-30	-7.75	7.23	-10.50
2018 March	21	66.49 2018-03-16	57.83 2018-03-28	60.33 2018-03-01	59.73 2018-03-29	-0.99	10.21	-4.14
2018 February	19	62.44 2018-02-27	53.40 2018-02-06	59.52 2018-02-01	60.32 2018-02-28	1.34	4.91	-10.28
2018 January	21	66.78 2018-01-16	55.03 2018-01-04	61.04 2018-01-02	59.75 2018-01-31	-2.11	9.40	-9.85
2017 December	20	63.11 2017-12-19	59.43 2017-12-29	62.52 2017-12-01	60.72 2017-12-29	-2.88	0.94	-4.94
2017 November	21	64.12 2017-11-29	59.09 2017-11-15	61.69 2017-11-01	62.51 2017-11-30	1.33	3.94	-4.21
2017 October	22	62.56 2017-10-27	55.95 2017-10-02	56.15 2017-10-02	61.43 2017-10-31	9.40	11.42	-0.36
2017 September	20	56.90 2017-09-28	50.88 2017-09-08	52.15 2017-09-01	56.08 2017-09-29	7.54	9.11	-2.44
2017 August	23	54.02 2017-08-01	49.20 2017-08-23	53.75 2017-08-01	52.08 2017-08-31	-3.11	0.50	-8.47
2017 July	20	56.45 2017-07-20	50.93 2017-07-06	53.08 2017-07-03	53.61 2017-07-31	1.00	6.35	-4.05
2017 June	22	54.37 2017-06-09	50.84 2017-06-22	52.17 2017-06-01	52.57 2017-06-30	0.77	4.22	-2.55
2017 May	22	52.98 2017-05-02	49.06 2017-05-19	52.11 2017-05-01	51.98 2017-05-31	-0.25	1.67	-5.85
2017 April	19	58.52 2017-04-19	51.04 2017-04-20	57.84 2017-04-03	51.99 2017-04-28	-10.11	1.18	-11.76
2017 March	23	58.46 2017-03-30	54.38 2017-03-10	56.52 2017-03-01	57.80 2017-03-31	2.26	3.43	-3.79
2017 February	19	58.74 2017-02-23	53.52 2017-02-01	54.49 2017-02-01	56.07 2017-02-28	2.90	7.80	-1.78
2017 January	20	55.58 2017-01-19	50.91 2017-01-19	54.57 2017-01-03	54.30 2017-01-31	-0.49	1.85	-6.71
2016 December	21	54.99 2016-12-27	50.22 2016-12-02	51.19 2016-12-01	54.04 2016-12-30	5.57	7.42	-1.89
2016 November	21	51.75 2016-11-28	45.21 2016-11-09	45.73 2016-11-01	51.10 2016-11-30	11.74	13.16	-1.14
2016 October	21	47.57 2016-10-10	44.35 2016-10-26	46.72 2016-10-03	45.81 2016-10-31	-1.95	1.82	-5.07
2016 September	21	47.94 2016-09-23	44.84 2016-09-12	46.25 2016-09-01	46.78 2016-09-30	1.15	3.65	-3.05
2016 August	23	47.26 2016-08-23	44.98 2016-08-03	45.94 2016-08-01	46.15 2016-08-31	0.46	2.87	-2.09
2016 July	20	46.88 2016-07-21	41.55 2016-07-06	43.10 2016-07-01	45.94 2016-07-29	6.59	8.77	-3.60
2016 June	22	45.45 2016-06-10	41.13 2016-06-27	43.73 2016-06-01	43.20 2016-06-30	-1.21	3.93	-5.95
2016 May	21	44.10 2016-05-27	41.16 2016-05-05	41.74 2016-05-02	43.92 2016-05-31	5.22	5.65	-1.39
2016 April	21	42.70 2016-04-21	37.73 2016-04-05	39.19 2016-04-01	41.76 2016-04-29	6.56	8.96	-3.73
2016 March	22	39.62 2016-03-31	36.42 2016-03-02	36.67 2016-03-01	39.52 2016-03-31	7.77	8.04	-0.68
2016 February	20	37.20 2016-02-22	32.94 2016-02-08	34.53 2016-02-01	36.39 2016-02-29	5.39	7.73	-4.60
2016 January	19	37.25 2016-01-21	28.72 2016-01-20	34.48 2016-01-04	34.95 2016-01-29	1.36	8.03	-16.71
2015 December	22	38.56 2015-12-01	34.48 2015-12-14	37.31 2015-12-01	34.92 2015-12-31	-6.41	3.35	-7.59
2015 November	20	38.17 2015-11-27	34.17 2015-11-02	34.59 2015-11-02	37.20 2015-11-30	7.55	10.35	-1.21
2015 October	22	41.62 2015-10-14	32.23 2015-10-30	38.52 2015-10-01	34.62 2015-10-30	-10.12	8.05	-16.33
2015 September	21	38.89 2015-09-17	35.41 2015-09-24	37.37 2015-09-01	38.58 2015-09-30	3.24	4.07	-5.24
2015 August	21	40.12 2015-08-03	35.51 2015-08-25	39.31 2015-08-03	38.07 2015-08-31	-3.15	2.06	-9.67
2015 July	22	44.54 2015-07-01	35.89 2015-07-24	44.16 2015-07-01	38.14 2015-07-31	-13.63	0.86	-18.73
2015 June	22	46.44 2015-06-22	43.61 2015-06-30	45.72 2015-06-01	43.88 2015-06-30	-4.02	1.57	-4.62
2015 May	20	45.95 2015-05-29	43.07 2015-05-01	43.07 2015-05-01	45.48 2015-05-29	5.60	6.69	0.00
2015 April	21	44.83 2015-04-27	40.17 2015-04-01	40.69 2015-04-01	43.05 2015-04-30	5.80	10.17	-1.28
2015 March	22	42.59 2015-03-23	38.91 2015-03-11	40.38 2015-03-02	40.77 2015-03-31	0.97	5.47	-3.64
2015 February	19	41.43 2015-02-24	37.60 2015-02-02	38.15 2015-02-02	40.25 2015-02-27	5.50	8.60	-1.44
2015 January	20	41.62 2015-01-02	37.59 2015-01-30	41.52 2015-01-02	37.89 2015-01-30	-8.74	0.24	-9.47
2014 December	22	43.19 2014-12-29	37.12 2014-12-15	39.00 2014-12-01	41.21 2014-12-31	5.67	10.74	-4.82
2014 November	19	41.57 2014-11-03	38.79 2014-11-20	41.28 2014-11-03	39.01 2014-11-28	-5.50	0.70	-6.03
2014 October	23	41.72 2014-10-31	34.07 2014-10-15	36.91 2014-10-01	41.35 2014-10-31	12.03	13.03	-7.69
2014 September	21	41.97 2014-09-04	36.93 2014-09-30	41.43 2014-09-02	36.93 2014-09-30	-10.86	1.30	-10.86
2014 August	21	41.51 2014-08-26	38.90 2014-08-04	39.38 2014-08-01	41.19 2014-08-29	4.60	5.41	-1.22
2014 July	22	44.77 2014-07-17	38.88 2014-07-31	43.40 2014-07-01	39.33 2014-07-31	-9.38	3.16	-10.41
2014 June	21	43.79 2014-06-24	40.15 2014-06-03	41.73 2014-06-02	43.29 2014-06-30	3.74	4.94	-3.79
2014 May	21	42.73 2014-05-27	39.65 2014-05-15	41.90 2014-05-01	41.76 2014-05-30	-0.33	1.98	-5.37
2014 April	21	45.53 2014-04-21	38.84 2014-04-15	40.10 2014-04-01	41.92 2014-04-30	4.54	13.54	-3.14
2014 March	21	43.30 2014-03-04	38.80 2014-03-28	40.79 2014-03-03	40.07 2014-03-31	-1.77	6.15	-4.88
2014 February	19	41.94 2014-02-28	36.81 2014-02-06	39.03 2014-02-03	41.15 2014-02-28	5.43	7.46	-5.69
2014 January	21	44.16 2014-01-08	38.54 2014-01-31	43.22 2014-01-02	39.10 2014-01-31	-9.53	2.17	-10.83
2013 December	21	43.43 2013-12-31	39.00 2013-12-04	40.26 2013-12-02	43.29 2013-12-31	7.53	7.87	-3.13
2013 November	20	40.98 2013-11-26	37.62 2013-11-01	38.17 2013-11-01	40.37 2013-11-29	5.76	7.36	-1.44
2013 October	23	41.08 2013-10-24	36.25 2013-10-09	37.09 2013-10-01	38.28 2013-10-31	3.21	10.76	-2.26
2013 September	20	37.38 2013-09-30	32.89 2013-09-03	33.27 2013-09-03	37.16 2013-09-30	11.69	12.35	-1.14
2013 August	22	36.13 2013-08-13	32.55 2013-08-28	35.25 2013-08-01	32.74 2013-08-30	-7.12	2.50	-7.66
2013 July	22	35.65 2013-07-31	29.57 2013-07-10	30.04 2013-07-01	34.97 2013-07-31	16.41	18.68	-1.56
2013 June	20	30.67 2013-06-18	28.01 2013-06-25	29.28 2013-06-03	29.89 2013-06-28	2.08	4.75	-4.34
2013 May	22	29.82 2013-05-22	25.66 2013-05-01	26.82 2013-05-01	29.18 2013-05-31	8.80	11.19	-4.33
2013 April	22	27.30 2013-04-25	23.71 2013-04-01	24.21 2013-04-01	26.97 2013-04-30	11.40	12.76	-2.07
2013 March	20	24.88 2013-03-25	23.57 2013-03-04	24.19 2013-03-01	24.31 2013-03-28	0.50	2.85	-2.56
2013 February	19	26.96 2013-02-08	24.31 2013-02-28	25.61 2013-02-01	24.36 2013-02-28	-4.88	5.27	-5.08
2013 January	21	27.36 2013-01-17	23.45 2013-01-10	26.60 2013-01-02	25.52 2013-01-31	-4.06	2.86	-11.84
2012 December	20	25.97 2012-12-20	22.22 2012-12-04	23.41 2012-12-03	25.80 2012-12-31	10.21	10.94	-5.08
2012 November	21	28.49 2012-11-06	19.63 2012-11-07	27.01 2012-11-01	23.15 2012-11-30	-14.29	5.48	-27.32
2012 October	21	31.38 2012-10-03	25.50 2012-10-26	30.49 2012-10-01	26.91 2012-10-31	-11.74	2.92	-16.37
2012 September	19	34.24 2012-09-14	29.75 2012-09-26	30.36 2012-09-04	30.29 2012-09-28	-0.23	12.78	-2.01
2012 August	23	31.95 2012-08-21	26.93 2012-08-02	28.84 2012-08-01	29.89 2012-08-31	3.64	10.78	-6.62
2012 July	21	30.85 2012-07-19	26.40 2012-07-17	28.04 2012-07-02	28.72 2012-07-31	2.43	10.02	-5.85
2012 June	21	30.91 2012-06-14	26.69 2012-06-01	27.20 2012-06-01	28.20 2012-06-29	3.68	13.64	-1.87
2012 May	22	32.72 2012-05-01	27.41 2012-05-31	32.29 2012-05-01	28.00 2012-05-31	-13.29	1.33	-15.11
2012 April	20	35.48 2012-04-03	30.98 2012-04-24	35.04 2012-04-02	32.37 2012-04-30	-7.62	1.26	-11.59
2012 March	22	36.99 2012-03-14	33.92 2012-03-02	34.90 2012-03-01	34.99 2012-03-30	0.26	5.99	-2.81
2012 February	20	38.37 2012-02-03	34.69 2012-02-29	36.49 2012-02-01	34.70 2012-02-29	-4.91	5.15	-4.93
2012 January	20	38.50 2012-01-19	27.03 2012-01-04	28.22 2012-01-03	36.22 2012-01-31	28.35	36.43	-4.22
2011 December	21	29.03 2011-12-09	26.57 2011-12-20	27.07 2011-12-01	27.38 2011-12-30	1.15	7.24	-1.85
2011 November	21	27.30 2011-11-30	23.23 2011-11-21	24.68 2011-11-01	27.15 2011-11-30	10.01	10.62	-5.88
2011 October	21	28.74 2011-10-25	21.06 2011-10-04	22.36 2011-10-03	25.70 2011-10-31	14.94	28.53	-5.81
2011 September	21	27.17 2011-09-01	21.34 2011-09-22	26.62 2011-09-01	22.62 2011-09-30	-15.03	2.07	-19.83
2011 August	23	30.45 2011-08-01	23.04 2011-08-26	30.04 2011-08-01	26.58 2011-08-31	-11.52	1.36	-23.30
2011 July	20	35.27 2011-07-01	28.45 2011-07-29	34.88 2011-07-01	29.51 2011-07-29	-15.40	1.12	-18.43
2011 June	22	37.42 2011-06-01	30.53 2011-06-20	37.03 2011-06-01	34.81 2011-06-30	-6.00	1.05	-17.55
2011 May	21	37.85 2011-05-31	35.13 2011-05-05	36.56 2011-05-02	37.28 2011-05-31	1.97	3.53	-3.91
2011 April	20	38.71 2011-04-21	32.40 2011-04-14	35.25 2011-04-01	36.49 2011-04-29	3.52	9.82	-8.09
2011 March	23	35.12 2011-03-30	28.57 2011-03-15	31.40 2011-03-01	35.06 2011-03-31	11.66	11.85	-9.01
2011 February	19	32.97 2011-02-18	27.07 2011-02-01	27.23 2011-02-01	31.43 2011-02-28	15.42	21.08	-0.59
2011 January	20	32.06 2011-01-03	26.50 2011-01-20	31.37 2011-01-03	27.04 2011-01-31	-13.80	2.20	-15.52
2010 December	22	31.50 2010-12-31	27.49 2010-12-14	27.58 2010-12-01	30.94 2010-12-31	12.18	14.21	-0.33
2010 November	21	31.80 2010-11-05	26.70 2010-11-23	30.35 2010-11-01	27.14 2010-11-30	-10.58	4.78	-12.03
2010 October	21	33.75 2010-10-27	29.12 2010-10-04	30.19 2010-10-01	30.35 2010-10-29	0.53	11.79	-3.54
2010 September	21	29.72 2010-09-30	23.04 2010-09-01	23.50 2010-09-01	29.35 2010-09-30	24.89	26.47	-1.96
2010 August	22	29.98 2010-08-02	21.08 2010-08-24	29.64 2010-08-02	23.01 2010-08-31	-22.37	1.15	-28.88
2010 July	21	31.69 2010-07-27	25.58 2010-07-01	26.85 2010-07-01	29.20 2010-07-30	8.75	18.03	-4.73
2010 June	22	34.42 2010-06-03	26.57 2010-06-30	33.60 2010-06-01	26.74 2010-06-30	-20.42	2.44	-20.92
2010 May	20	38.18 2010-05-03	31.00 2010-05-06	37.35 2010-05-03	34.05 2010-05-28	-8.84	2.22	-17.00
2010 April	21	39.66 2010-04-20	36.03 2010-04-01	36.33 2010-04-01	37.08 2010-04-30	2.06	9.17	-0.83
2010 March	23	38.00 2010-03-23	34.52 2010-03-01	34.60 2010-03-01	36.03 2010-03-31	4.13	9.83	-0.23
2010 February	19	35.84 2010-02-22	30.85 2010-02-05	34.23 2010-02-01	34.49 2010-02-26	0.76	4.70	-9.87
2010 January	19	35.51 2010-01-26	27.42 2010-01-20	28.93 2010-01-04	34.01 2010-01-29	17.56	22.74	-5.22
2009 December	22	29.67 2009-12-08	27.01 2009-12-01	27.39 2009-12-01	28.48 2009-12-31	3.98	8.32	-1.39
2009 November	20	28.72 2009-11-25	24.59 2009-11-03	25.52 2009-11-02	27.16 2009-11-30	6.43	12.54	-3.64
2009 October	22	27.97 2009-10-14	23.96 2009-10-28	26.32 2009-10-01	25.30 2009-10-30	-3.88	6.27	-8.97
2009 September	21	27.36 2009-09-28	24.60 2009-09-02	25.17 2009-09-01	26.34 2009-09-30	4.65	8.70	-2.26
2009 August	21	27.19 2009-08-12	24.47 2009-08-05	26.01 2009-08-03	25.18 2009-08-31	-3.19	4.54	-5.92
2009 July	22	26.19 2009-07-31	18.87 2009-07-08	20.69 2009-07-01	25.67 2009-07-31	24.07	26.58	-8.80
2009 June	22	23.68 2009-06-11	18.40 2009-06-01	18.49 2009-06-01	20.46 2009-06-30	10.65	28.07	-0.49
2009 May	20	21.38 2009-05-04	16.86 2009-05-13	20.83 2009-05-01	18.26 2009-05-29	-12.34	2.64	-19.06
2009 April	21	23.20 2009-04-30	13.39 2009-04-01	13.68 2009-04-01	22.15 2009-04-30	61.92	69.59	-2.12
2009 March	22	16.35 2009-03-26	10.48 2009-03-10	12.59 2009-03-02	13.82 2009-03-31	9.77	29.86	-16.76
2009 February	19	16.36 2009-02-10	12.42 2009-02-27	14.21 2009-02-02	12.85 2009-02-27	-9.57	15.13	-12.60
2009 January	20	18.22 2009-01-06	13.98 2009-01-30	17.05 2009-01-02	14.46 2009-01-30	-15.19	6.86	-18.01
2008 December	22	18.04 2008-12-09	13.86 2008-12-05	16.18 2008-12-01	16.95 2008-12-31	4.76	11.50	-14.34
2008 November	19	20.07 2008-11-05	11.62 2008-11-21	18.65 2008-11-03	16.68 2008-11-28	-10.56	7.61	-37.69
2008 October	23	21.01 2008-10-01	13.45 2008-10-10	20.33 2008-10-01	18.66 2008-10-31	-8.21	3.34	-33.84
2008 September	21	28.55 2008-09-02	20.00 2008-09-30	28.34 2008-09-02	20.70 2008-09-30	-26.96	0.74	-29.43
2008 August	21	31.00 2008-08-15	27.16 2008-08-04	28.77 2008-08-01	28.03 2008-08-29	-2.57	7.75	-5.60
2008 July	22	32.17 2008-07-25	27.09 2008-07-16	27.44 2008-07-01	28.50 2008-07-31	3.86	17.24	-1.28
2008 June	21	30.49 2008-06-18	27.20 2008-06-09	28.26 2008-06-02	27.68 2008-06-30	-2.05	7.89	-3.75
2008 May	21	28.51 2008-05-30	24.11 2008-05-01	24.15 2008-05-01	28.23 2008-05-30	16.89	18.05	-0.17
2008 April	22	29.96 2008-04-02	22.13 2008-04-24	28.64 2008-04-01	24.09 2008-04-30	-15.89	4.61	-22.73
2008 March	20	29.51 2008-03-24	24.33 2008-03-03	24.74 2008-03-03	28.05 2008-03-31	13.38	19.28	-1.66
2008 February	20	26.58 2008-02-28	21.16 2008-02-07	22.73 2008-02-01	24.77 2008-02-29	8.97	16.94	-6.91
2008 January	21	26.38 2008-01-02	17.78 2008-01-22	26.27 2008-01-02	22.59 2008-01-31	-14.01	0.42	-32.32
2007 December	20	30.20 2007-12-03	24.38 2007-12-18	30.02 2007-12-03	26.26 2007-12-31	-12.52	0.60	-18.79
2007 November	21	32.47 2007-11-01	26.51 2007-11-26	30.00 2007-11-01	29.76 2007-11-30	-0.80	8.23	-11.63
2007 October	23	29.55 2007-10-17	25.66 2007-10-31	27.40 2007-10-01	25.80 2007-10-31	-5.84	7.85	-6.35
2007 September	19	28.58 2007-09-27	22.70 2007-09-18	23.79 2007-09-04	27.40 2007-09-28	15.17	20.13	-4.58
2007 August	23	24.51 2007-08-02	20.14 2007-08-08	24.18 2007-08-01	23.77 2007-08-31	-1.70	1.36	-16.71
2007 July	21	27.41 2007-07-17	23.08 2007-07-06	23.20 2007-07-02	24.25 2007-07-31	4.53	18.15	-0.52
2007 June	21	23.75 2007-06-25	21.50 2007-06-07	22.16 2007-06-01	22.99 2007-06-29	3.75	7.18	-2.98
2007 May	22	22.99 2007-05-24	20.54 2007-05-15	21.02 2007-05-01	22.01 2007-05-31	4.71	9.37	-2.28
2007 April	20	22.67 2007-04-26	17.01 2007-04-02	17.12 2007-04-02	20.96 2007-04-30	22.43	32.42	-0.64
2007 March	22	17.35 2007-03-30	15.78 2007-03-14	16.26 2007-03-01	17.15 2007-03-30	5.47	6.70	-2.95
2007 February	19	17.89 2007-02-07	16.17 2007-02-28	16.92 2007-02-01	16.40 2007-02-28	-3.07	5.73	-4.43
2007 January	20	24.47 2007-01-03	16.61 2007-01-31	23.88 2007-01-03	16.80 2007-01-31	-29.65	2.47	-30.44
2006 December	20	25.15 2006-12-07	23.19 2006-12-21	24.10 2006-12-01	23.88 2006-12-29	-0.91	4.36	-3.78
2006 November	21	26.85 2006-11-03	21.51 2006-11-01	21.95 2006-11-01	24.15 2006-11-30	10.02	22.32	-2.00
2006 October	22	24.53 2006-10-16	18.96 2006-10-02	19.10 2006-10-02	21.92 2006-10-31	14.76	28.43	-0.73
2006 September	20	20.82 2006-09-05	18.08 2006-09-22	19.83 2006-09-01	19.20 2006-09-29	-3.18	4.99	-8.83
2006 August	23	25.48 2006-08-02	19.43 2006-08-29	25.05 2006-08-01	19.82 2006-08-31	-20.88	1.72	-22.44
2006 July	20	34.41 2006-07-03	22.20 2006-07-27	34.07 2006-07-03	24.92 2006-07-31	-26.86	1.00	-34.84
2006 June	22	41.94 2006-06-02	31.45 2006-06-14	39.66 2006-06-01	34.21 2006-06-30	-13.74	5.75	-20.70
2006 May	22	47.05 2006-05-05	37.44 2006-05-24	43.71 2006-05-01	39.33 2006-05-31	-10.02	7.64	-14.34
2006 April	19	44.28 2006-04-28	37.24 2006-04-04	37.67 2006-04-03	43.56 2006-04-28	15.64	17.55	-1.14
2006 March	23	38.70 2006-03-24	33.15 2006-03-07	33.78 2006-03-01	37.57 2006-03-31	11.22	14.56	-1.87
2006 February	19	34.80 2006-02-27	27.39 2006-02-06	28.10 2006-02-01	33.56 2006-02-28	19.43	23.84	-2.53
2006 January	20	32.30 2006-01-26	21.94 2006-01-09	22.93 2006-01-03	28.31 2006-01-31	23.46	40.86	-4.32
2005 December	21	23.50 2005-12-27	20.87 2005-12-08	21.65 2005-12-01	22.74 2005-12-30	5.03	8.55	-3.60
2005 November	21	21.50 2005-11-30	17.33 2005-11-01	17.60 2005-11-01	21.50 2005-11-30	22.16	22.16	-1.53
2005 October	21	18.04 2005-10-31	16.09 2005-10-12	17.01 2005-10-03	17.67 2005-10-31	3.88	6.06	-5.41
2005 September	21	17.93 2005-09-01	16.01 2005-09-01	17.16 2005-09-01	17.09 2005-09-30	-0.41	4.49	-6.70
2005 August	23	17.08 2005-08-31	14.05 2005-08-19	14.47 2005-08-01	17.08 2005-08-31	18.04	18.04	-2.90
2005 July	20	15.21 2005-07-13	13.50 2005-07-07	14.30 2005-07-01	14.43 2005-07-29	0.91	6.36	-5.59
2005 June	22	14.99 2005-06-17	13.30 2005-06-03	13.60 2005-06-01	14.23 2005-06-30	4.63	10.22	-2.21
2005 May	21	13.84 2005-05-31	11.64 2005-05-02	12.05 2005-05-02	13.77 2005-05-31	14.27	14.85	-3.40
2005 April	21	12.33 2005-04-28	10.02 2005-04-15	11.56 2005-04-01	12.11 2005-04-29	4.76	6.66	-13.32
2005 March	22	11.58 2005-03-30	10.50 2005-03-03	10.59 2005-03-01	11.51 2005-03-31	8.69	9.35	-0.85
2005 February	19	11.69 2005-02-09	10.13 2005-02-24	11.45 2005-02-01	10.60 2005-02-28	-7.42	2.10	-11.53
2005 January	20	13.07 2005-01-03	10.37 2005-01-12	12.90 2005-01-03	11.52 2005-01-31	-10.70	1.32	-19.61
2004 December	22	14.34 2004-12-01	12.39 2004-12-09	13.82 2004-12-01	13.01 2004-12-31	-5.86	3.76	-10.35
2004 November	21	14.54 2004-11-18	12.30 2004-11-01	12.39 2004-11-01	13.75 2004-11-30	10.98	17.35	-0.73
2004 October	21	12.63 2004-10-29	11.05 2004-10-26	11.12 2004-10-01	12.39 2004-10-29	11.42	13.58	-0.63
2004 September	21	12.33 2004-09-01	10.27 2004-09-15	11.80 2004-09-01	11.04 2004-09-30	-6.44	4.49	-12.97
2004 August	22	12.15 2004-08-27	9.95 2004-08-16	11.30 2004-08-02	11.79 2004-08-31	4.34	7.52	-11.95
2004 July	21	13.50 2004-07-01	10.06 2004-07-28	13.50 2004-07-01	11.21 2004-07-30	-16.96	0.00	-25.48
2004 June	21	15.16 2004-06-02	12.35 2004-06-22	14.60 2004-06-01	13.50 2004-06-30	-7.53	3.84	-15.41
2004 May	20	15.53 2004-05-04	13.11 2004-05-17	14.57 2004-05-03	14.69 2004-05-28	0.82	6.59	-10.02
2004 April	21	19.28 2004-04-05	14.31 2004-04-30	18.00 2004-04-01	14.37 2004-04-30	-20.17	7.11	-20.50
2004 March	23	20.03 2004-03-02	16.15 2004-03-11	19.11 2004-03-01	17.79 2004-03-31	-6.91	4.81	-15.49
2004 February	19	22.36 2004-02-02	18.65 2004-02-25	21.76 2004-02-02	19.13 2004-02-27	-12.09	2.76	-14.29
2004 January	20	24.47 2004-01-16	17.18 2004-01-02	17.37 2004-01-02	21.67 2004-01-30	24.76	40.88	-1.09
2003 December	22	18.43 2003-12-01	15.30 2003-12-10	17.92 2003-12-01	17.17 2003-12-31	-4.19	2.85	-14.62
2003 November	19	19.63 2003-11-07	17.20 2003-11-20	17.36 2003-11-03	17.94 2003-11-28	3.34	13.08	-0.92
2003 October	23	18.37 2003-10-30	15.40 2003-10-23	15.59 2003-10-01	17.35 2003-10-31	11.29	17.83	-1.22
2003 September	21	18.45 2003-09-18	15.37 2003-09-26	16.60 2003-09-02	15.54 2003-09-30	-6.39	11.14	-7.41
2003 August	21	16.84 2003-08-28	13.20 2003-08-08	14.30 2003-08-01	16.51 2003-08-29	15.45	17.76	-7.69
2003 July	22	14.75 2003-07-31	11.18 2003-07-01	11.48 2003-07-01	14.43 2003-07-31	25.70	28.48	-2.61
2003 June	21	13.48 2003-06-06	10.52 2003-06-24	12.01 2003-06-02	11.49 2003-06-30	-4.33	12.24	-12.41
2003 May	21	12.00 2003-05-30	9.99 2003-05-01	10.24 2003-05-01	12.00 2003-05-30	17.19	17.19	-2.44
2003 April	21	10.58 2003-04-24	8.83 2003-04-14	9.16 2003-04-01	10.18 2003-04-30	11.14	15.50	-3.60
2003 March	21	10.18 2003-03-03	8.50 2003-03-20	9.87 2003-03-03	9.15 2003-03-31	-7.29	3.14	-13.88
2003 February	19	9.98 2003-02-28	8.55 2003-02-10	8.82 2003-02-03	9.85 2003-02-28	11.68	13.15	-3.06
2003 January	21	10.41 2003-01-10	7.94 2003-01-17	8.93 2003-01-02	8.79 2003-01-31	-1.57	16.57	-11.09
2002 December	21	15.76 2002-12-02	8.22 2002-12-20	15.49 2002-12-02	8.78 2002-12-31	-43.32	1.74	-46.93
2002 November	20	15.59 2002-11-29	10.45 2002-11-01	10.69 2002-11-01	15.21 2002-11-29	42.28	45.84	-2.25
2002 October	23	11.40 2002-10-31	7.38 2002-10-08	9.35 2002-10-01	10.73 2002-10-31	14.76	21.93	-21.07
2002 September	20	15.80 2002-09-10	9.15 2002-09-30	14.35 2002-09-03	9.25 2002-09-30	-35.54	10.10	-36.24
2002 August	22	18.15 2002-08-22	12.21 2002-08-13	14.85 2002-08-01	14.62 2002-08-30	-1.55	22.22	-17.78
2002 July	22	17.91 2002-07-01	12.17 2002-07-25	17.84 2002-07-01	13.90 2002-07-31	-22.09	0.39	-31.78
2002 June	20	22.99 2002-06-03	14.59 2002-06-26	22.75 2002-06-03	18.10 2002-06-28	-20.44	1.05	-35.87
2002 May	22	28.49 2002-05-15	21.71 2002-05-29	24.72 2002-05-01	22.61 2002-05-31	-8.54	15.25	-12.18
2002 April	22	26.49 2002-04-23	21.30 2002-04-11	23.49 2002-04-01	24.99 2002-04-30	6.39	12.77	-9.32
2002 March	20	26.73 2002-03-08	21.16 2002-03-01	21.55 2002-03-01	23.60 2002-03-28	9.51	24.04	-1.81
2002 February	19	25.59 2002-02-14	20.96 2002-02-08	24.40 2002-02-01	21.51 2002-02-28	-11.84	4.88	-14.10
2002 January	21	29.94 2002-01-04	22.51 2002-01-30	26.96 2002-01-02	24.35 2002-01-31	-9.68	11.05	-16.51
2001 December	20	36.74 2001-12-06	24.41 2001-12-20	29.98 2001-12-03	26.56 2001-12-31	-11.41	22.55	-18.58
2001 November	21	32.37 2001-11-28	24.15 2001-11-01	25.15 2001-11-01	30.15 2001-11-30	19.88	28.71	-3.98
2001 October	23	30.80 2001-10-11	21.30 2001-10-03	23.61 2001-10-01	25.00 2001-10-31	5.89	30.45	-9.78
2001 September	15	35.43 2001-09-04	21.55 2001-09-27	34.02 2001-09-04	23.58 2001-09-28	-30.69	4.14	-36.65
2001 August	23	41.70 2001-08-02	30.45 2001-08-16	36.06 2001-08-01	34.82 2001-08-31	-3.44	15.64	-15.56
2001 July	21	36.76 2001-07-31	26.15 2001-07-11	31.64 2001-07-02	35.81 2001-07-31	13.18	16.18	-17.35
2001 June	21	35.00 2001-06-29	23.75 2001-06-18	30.36 2001-06-01	33.00 2001-06-29	8.70	15.28	-21.77
2001 May	22	39.37 2001-05-22	28.48 2001-05-30	30.81 2001-05-01	30.19 2001-05-31	-2.01	27.78	-7.56
2001 April	20	34.82 2001-04-19	20.44 2001-04-04	25.56 2001-04-02	30.72 2001-04-30	20.19	36.23	-20.03
2001 March	22	39.75 2001-03-06	19.94 2001-03-30	30.75 2001-03-01	25.63 2001-03-30	-16.65	29.27	-35.15
2001 February	19	49.38 2001-02-02	29.75 2001-02-28	47.75 2001-02-01	30.88 2001-02-28	-35.33	3.41	-37.70
2001 January	21	48.13 2001-01-31	25.38 2001-01-03	30.75 2001-01-02	46.94 2001-01-31	52.65	56.52	-17.46
2000 December	20	56.13 2000-12-11	21.13 2000-12-20	38.88 2000-12-01	30.39 2000-12-29	-21.84	44.37	-45.65
2000 November	21	63.69 2000-11-02	34.00 2000-11-30	60.44 2000-11-01	40.50 2000-11-30	-32.99	5.38	-43.75
2000 October	22	78.38 2000-10-24	44.69 2000-10-11	67.88 2000-10-02	63.06 2000-10-31	-7.10	15.47	-34.16
2000 September	20	81.00 2000-09-05	58.25 2000-09-13	79.94 2000-09-01	70.50 2000-09-29	-11.81	1.33	-27.13
2000 August	23	78.41 2000-08-31	43.38 2000-08-03	56.73 2000-08-01	77.38 2000-08-31	36.40	38.22	-23.53
2000 July	20	70.75 2000-07-18	53.69 2000-07-24	56.19 2000-07-03	56.41 2000-07-31	0.39	25.91	-4.45
2000 June	22	57.63 2000-06-30	42.28 2000-06-01	42.47 2000-06-01	56.50 2000-06-30	33.04	35.70	-0.45
2000 May	22	45.75 2000-05-16	32.38 2000-05-03	38.69 2000-05-01	41.75 2000-05-31	7.91	18.25	-16.31
2000 April	19	39.50 2000-04-28	26.00 2000-04-17	33.00 2000-04-03	38.31 2000-04-28	16.09	19.70	-21.21
2000 March	23	37.00 2000-03-24	27.34 2000-03-07	28.25 2000-03-01	33.31 2000-03-31	17.91	30.97	-3.22
2000 February	20	30.75 2000-02-08	22.88 2000-02-01	23.28 2000-02-01	28.23 2000-02-29	21.26	32.09	-1.72
2000 January	20	29.19 2000-01-24	20.22 2000-01-07	22.25 2000-01-03	23.25 2000-01-31	4.49	31.19	-9.12
1999 December	22	24.50 1999-12-13	18.88 1999-12-02	19.66 1999-12-01	22.00 1999-12-31	11.90	24.62	-3.97
1999 November	21	20.63 1999-11-24	12.22 1999-11-02	13.28 1999-11-01	19.69 1999-11-30	48.27	55.35	-7.98
1999 October	21	16.16 1999-10-06	12.75 1999-10-27	15.31 1999-10-01	13.25 1999-10-29	-13.46	5.55	-16.72
1999 September	21	16.38 1999-09-08	13.94 1999-09-17	15.00 1999-09-01	15.31 1999-09-30	2.07	9.20	-7.07
1999 August	22	15.97 1999-08-02	14.50 1999-08-27	15.75 1999-08-02	14.88 1999-08-31	-5.52	1.40	-7.94
1999 July	21	17.19 1999-07-15	14.38 1999-07-16	15.19 1999-07-01	16.00 1999-07-30	5.33	13.17	-5.33
1999 June	22	16.38 1999-06-08	14.50 1999-06-29	15.25 1999-06-01	15.06 1999-06-30	-1.25	7.41	-4.92
1999 May	20	17.31 1999-05-11	15.00 1999-05-28	16.69 1999-05-03	15.28 1999-05-28	-8.45	3.71	-10.13
1999 April	21	17.38 1999-04-26	13.38 1999-04-05	14.06 1999-04-01	16.69 1999-04-30	18.71	23.61	-4.84
1999 March	23	17.81 1999-03-02	12.81 1999-03-23	16.28 1999-03-01	13.94 1999-03-31	-14.37	9.40	-21.31
1999 February	19	20.13 1999-02-01	16.00 1999-02-25	20.00 1999-02-01	16.34 1999-02-26	-18.30	0.65	-20.00
1999 January	19	20.13 1999-01-26	15.13 1999-01-05	16.50 1999-01-04	20.00 1999-01-29	21.21	22.00	-8.30
1998 December	22	17.38 1998-12-21	14.38 1998-12-14	14.56 1998-12-01	16.94 1998-12-31	16.35	19.37	-1.24
1998 November	20	15.25 1998-11-30	12.25 1998-11-04	12.59 1998-11-02	15.00 1998-11-30	19.14	21.13	-2.70
1998 October	22	12.75 1998-10-30	8.50 1998-10-08	9.50 1998-10-01	12.44 1998-10-30	30.95	34.21	-10.53
1998 September	21	10.31 1998-09-25	6.88 1998-09-01	8.25 1998-09-01	9.69 1998-09-30	17.45	24.97	-16.61
1998 August	21	10.44 1998-08-19	8.00 1998-08-31	10.09 1998-08-03	8.00 1998-08-31	-20.71	3.47	-20.71
1998 July	22	11.38 1998-07-08	9.50 1998-07-23	9.94 1998-07-01	10.09 1998-07-31	1.51	14.49	-4.43
1998 June	22	11.44 1998-06-10	8.13 1998-06-19	10.69 1998-06-01	9.94 1998-06-30	-7.02	7.02	-23.95
1998 May	20	12.00 1998-05-13	10.50 1998-05-20	10.75 1998-05-01	10.75 1998-05-29	0.00	11.63	-2.33
1998 April	21	11.00 1998-04-30	9.13 1998-04-08	9.94 1998-04-01	11.00 1998-04-30	10.66	10.66	-8.15
1998 March	22	11.06 1998-03-02	9.06 1998-03-19	10.94 1998-03-02	9.94 1998-03-31	-9.14	1.10	-17.18
1998 February	19	11.25 1998-02-27	7.59 1998-02-03	8.00 1998-02-02	10.94 1998-02-27	36.75	40.63	-5.13
1998 January	20	7.75 1998-01-30	6.19 1998-01-12	7.50 1998-01-02	7.75 1998-01-30	3.33	3.33	-17.47
1997 December	22	13.75 1997-12-02	6.56 1997-12-19	13.38 1997-12-01	7.44 1997-12-31	-44.39	2.77	-50.97
1997 November	19	15.75 1997-11-05	12.50 1997-11-26	15.50 1997-11-03	13.31 1997-11-28	-14.13	1.61	-19.35
1997 October	23	17.56 1997-10-09	13.25 1997-10-28	17.13 1997-10-01	14.88 1997-10-31	-13.13	2.51	-22.65
1997 September	21	19.13 1997-09-24	14.38 1997-09-02	14.38 1997-09-02	17.56 1997-09-30	22.11	33.03	0.00
1997 August	21	14.63 1997-08-29	11.75 1997-08-18	13.13 1997-08-01	14.47 1997-08-29	10.21	11.42	-10.51
1997 July	22	15.06 1997-07-17	12.00 1997-07-18	13.63 1997-07-01	13.06 1997-07-31	-4.18	10.49	-11.96
1997 June	21	14.00 1997-06-30	8.75 1997-06-03	9.69 1997-06-02	13.95 1997-06-30	43.96	44.48	-9.70
1997 May	21	9.81 1997-05-30	6.56 1997-05-01	6.56 1997-05-01	9.44 1997-05-30	43.90	49.54	0.00
1997 April	22	7.88 1997-04-07	6.25 1997-04-24	7.34 1997-04-01	6.56 1997-04-30	-10.63	7.36	-14.85
1997 March	20	7.69 1997-03-27	6.00 1997-03-18	7.06 1997-03-03	7.38 1997-03-31	4.53	8.92	-15.01
1997 February	19	8.81 1997-02-04	6.94 1997-02-28	8.06 1997-02-03	7.19 1997-02-28	-10.79	9.31	-13.90
1997 January	22	8.06 1997-01-31	4.19 1997-01-02	4.19 1997-01-02	7.94 1997-01-31	89.50	92.36	0.00
1996 December	21	4.69 1996-12-12	4.09 1996-12-06	4.38 1996-12-02	4.19 1996-12-31	-4.34	7.08	-6.62
1996 November	20	5.19 1996-11-15	4.13 1996-11-19	4.19 1996-11-01	4.50 1996-11-29	7.40	23.87	-1.43
1996 October	23	4.31 1996-10-31	3.44 1996-10-01	3.63 1996-10-01	4.25 1996-10-31	17.08	18.73	-5.23
1996 September	20	3.75 1996-09-20	3.31 1996-09-09	3.31 1996-09-03	3.66 1996-09-30	10.57	13.29	0.00
1996 August	22	3.56 1996-08-29	3.31 1996-08-30	3.34 1996-08-01	3.31 1996-08-30	-0.90	6.59	-0.90
1996 July	22	4.00 1996-07-03	3.25 1996-07-22	3.81 1996-07-01	3.34 1996-07-31	-12.34	4.99	-14.70
1996 June	20	3.81 1996-06-28	3.19 1996-06-21	3.38 1996-06-03	3.81 1996-06-28	12.72	12.72	-5.62
1996 May	22	3.63 1996-05-30	2.91 1996-05-01	2.91 1996-05-01	3.38 1996-05-31	16.15	24.74	0.00
1996 April	21	3.28 1996-04-11	2.81 1996-04-29	3.25 1996-04-01	3.00 1996-04-30	-7.69	0.92	-13.54
1996 March	21	3.63 1996-03-01	3.13 1996-03-28	3.63 1996-03-01	3.25 1996-03-29	-10.47	0.00	-13.77
1996 February	20	4.13 1996-02-14	3.44 1996-02-29	3.50 1996-02-01	3.44 1996-02-29	-1.71	18.00	-1.71
1996 January	22	4.31 1996-01-09	3.44 1996-01-31	4.03 1996-01-02	3.47 1996-01-31	-13.90	6.95	-14.64
1995 December	20	4.25 1995-12-18	4.03 1995-12-29	4.06 1995-12-01	4.16 1995-12-29	2.46	4.68	-0.74
1995 November	21	4.69 1995-11-20	3.94 1995-11-01	3.94 1995-11-01	4.25 1995-11-30	7.87	19.04	0.00
1995 October	22	4.38 1995-10-19	3.69 1995-10-11	4.16 1995-10-02	3.94 1995-10-31	-5.29	5.29	-11.30
1995 September	20	4.72 1995-09-14	3.88 1995-09-28	4.69 1995-09-01	4.16 1995-09-29	-11.30	0.64	-17.27
1995 August	23	4.75 1995-08-29	4.00 1995-08-17	4.19 1995-08-01	4.56 1995-08-31	8.83	13.37	-4.53
1995 July	20	4.31 1995-07-26	3.38 1995-07-07	3.38 1995-07-03	4.19 1995-07-31	23.96	27.51	0.00
1995 June	22	3.81 1995-06-14	3.00 1995-06-01	3.25 1995-06-01	3.38 1995-06-30	4.00	17.23	-7.69
1995 May	22	3.25 1995-05-31	2.81 1995-05-18	3.00 1995-05-01	3.00 1995-05-31	0.00	8.33	-6.33
1995 April	19	3.44 1995-04-18	2.94 1995-04-17	2.94 1995-04-03	3.00 1995-04-28	2.04	17.01	0.00
1995 March	23	3.25 1995-03-15	2.94 1995-03-31	3.06 1995-03-01	3.13 1995-03-31	2.29	6.21	-3.92
1995 February	19	3.31 1995-02-24	3.00 1995-02-01	3.00 1995-02-01	3.06 1995-02-28	2.00	10.33	0.00
1995 January	21	3.25 1995-01-10	2.13 1995-01-03	2.31 1995-01-03	3.13 1995-01-31	35.50	40.69	-7.79
1994 December	21	2.56 1994-12-05	2.00 1994-12-29	2.38 1994-12-01	2.13 1994-12-30	-10.50	7.56	-15.97
1994 November	21	2.56 1994-11-29	2.31 1994-11-28	2.38 1994-11-01	2.38 1994-11-30	0.00	7.56	-2.94
1994 October	21	2.75 1994-10-11	2.31 1994-10-27	2.56 1994-10-03	2.56 1994-10-31	0.00	7.42	-9.77
1994 September	21	3.13 1994-09-09	2.44 1994-09-27	2.94 1994-09-01	2.66 1994-09-30	-9.52	6.46	-17.01
1994 August	23	3.13 1994-08-03	2.63 1994-08-19	3.03 1994-08-01	2.95 1994-08-31	-2.64	3.30	-13.20
1994 July	20	3.06 1994-07-29	2.44 1994-07-18	3.00 1994-07-01	2.94 1994-07-29	-2.00	2.00	-18.67
1994 June	22	3.88 1994-06-06	2.94 1994-06-30	3.38 1994-06-01	2.94 1994-06-30	-13.02	14.79	-13.02
1994 May	21	3.88 1994-05-12	3.19 1994-05-23	3.69 1994-05-02	3.50 1994-05-31	-5.15	5.15	-13.55
1994 April	19	4.19 1994-04-20	3.44 1994-04-20	3.94 1994-04-04	3.69 1994-04-29	-6.35	6.35	-12.69
1994 March	23	4.50 1994-03-25	3.81 1994-03-31	4.00 1994-03-01	4.00 1994-03-31	0.00	12.50	-4.75
1994 February	19	4.38 1994-02-18	3.94 1994-02-24	4.19 1994-02-01	4.19 1994-02-28	0.00	4.53	-5.97
1994 January	21	4.38 1994-01-31	3.88 1994-01-04	4.00 1994-01-03	4.38 1994-01-31	9.50	9.50	-3.00
1993 December	22	4.56 1993-12-09	3.75 1993-12-31	4.38 1993-12-01	3.81 1993-12-31	-13.01	4.11	-14.38
1993 November	21	4.38 1993-11-30	3.63 1993-11-04	3.94 1993-11-01	4.25 1993-11-30	7.87	11.17	-7.87
1993 October	21	4.06 1993-10-22	3.56 1993-10-04	3.81 1993-10-01	3.84 1993-10-29	0.79	6.56	-6.56
1993 September	21	3.81 1993-09-30	3.31 1993-09-10	3.50 1993-09-01	3.81 1993-09-30	8.86	8.86	-5.43
1993 August	22	3.94 1993-08-23	3.38 1993-08-31	3.81 1993-08-02	3.50 1993-08-31	-8.14	3.41	-11.29
1993 July	21	3.94 1993-07-29	2.88 1993-07-16	3.00 1993-07-01	3.81 1993-07-30	27.00	31.33	-4.00
1993 June	22	3.19 1993-06-04	2.75 1993-06-24	2.94 1993-06-01	3.00 1993-06-30	2.04	8.50	-6.46
1993 May	20	3.44 1993-05-13	2.81 1993-05-26	3.44 1993-05-03	2.94 1993-05-28	-14.53	0.00	-18.31
1993 April	21	4.31 1993-04-08	2.63 1993-04-21	4.31 1993-04-01	3.25 1993-04-30	-24.59	0.00	-38.98
1993 March	23	4.69 1993-03-19	3.63 1993-03-19	4.25 1993-03-01	4.31 1993-03-31	1.41	10.35	-14.59
1993 February	19	4.69 1993-02-04	4.00 1993-02-19	4.38 1993-02-01	4.19 1993-02-26	-4.34	7.08	-8.68
1993 January	20	4.56 1993-01-27	3.44 1993-01-14	3.63 1993-01-04	4.38 1993-01-29	20.66	25.62	-5.23
1992 December	22	4.13 1992-12-01	3.19 1992-12-09	4.13 1992-12-01	3.75 1992-12-31	-9.20	0.00	-22.76
1992 November	20	4.63 1992-11-03	3.50 1992-11-10	4.25 1992-11-02	3.94 1992-11-30	-7.29	8.94	-17.65
1992 October	22	5.38 1992-10-02	4.00 1992-10-29	5.13 1992-10-01	4.38 1992-10-30	-14.62	4.87	-22.03
1992 September	21	5.56 1992-09-23	4.63 1992-09-02	4.81 1992-09-01	5.25 1992-09-30	9.15	15.59	-3.74
1992 August	21	5.06 1992-08-18	4.50 1992-08-26	5.06 1992-08-03	4.81 1992-08-31	-4.94	0.00	-11.07
1992 July	22	5.06 1992-07-31	4.31 1992-07-17	4.88 1992-07-01	4.94 1992-07-31	1.23	3.69	-11.68
1992 June	22	5.38 1992-06-08	4.22 1992-06-18	4.56 1992-06-01	4.88 1992-06-30	7.02	17.98	-7.46
1992 May	20	4.56 1992-05-29	4.06 1992-05-01	4.25 1992-05-01	4.56 1992-05-29	7.29	7.29	-4.47
1992 April	21	4.63 1992-04-16	3.56 1992-04-08	4.25 1992-04-01	4.19 1992-04-30	-1.41	8.94	-16.24
1992 March	22	4.56 1992-03-30	3.29 1992-03-10	4.17 1992-03-02	4.41 1992-03-31	5.76	9.35	-21.10
1992 February	19	4.33 1992-02-25	3.25 1992-02-05	3.42 1992-02-03	4.13 1992-02-28	20.76	26.61	-4.97
1992 January	22	4.04 1992-01-14	3.04 1992-01-21	3.25 1992-01-02	3.42 1992-01-31	5.23	24.31	-6.46
1991 December	21	3.33 1991-12-31	2.38 1991-12-03	2.42 1991-12-02	3.17 1991-12-31	30.99	37.60	-1.65
1991 November	20	2.71 1991-11-18	2.17 1991-11-05	2.21 1991-11-01	2.42 1991-11-29	9.50	22.62	-1.81
1991 October	23	2.40 1991-10-18	1.79 1991-10-02	1.88 1991-10-01	2.29 1991-10-31	21.81	27.66	-4.79
1991 September	20	1.96 1991-09-27	1.29 1991-09-06	1.38 1991-09-03	1.79 1991-09-30	29.71	42.03	-6.52
1991 August	22	1.54 1991-08-06	1.21 1991-08-21	1.50 1991-08-01	1.38 1991-08-30	-8.00	2.67	-19.33
1991 July	22	1.71 1991-07-19	1.21 1991-07-17	1.33 1991-07-01	1.46 1991-07-31	9.77	28.57	-9.02
1991 June	20	1.29 1991-06-27	1.17 1991-06-14	1.25 1991-06-03	1.21 1991-06-28	-3.20	3.20	-6.40
1991 May	22	1.38 1991-05-03	1.17 1991-05-28	1.29 1991-05-01	1.21 1991-05-31	-6.20	6.98	-9.30
1991 April	22	1.38 1991-04-30	1.00 1991-04-05	1.08 1991-04-01	1.38 1991-04-30	27.78	27.78	-7.41
1991 March	20	1.13 1991-03-20	0.96 1991-03-06	0.96 1991-03-01	1.08 1991-03-28	12.50	17.71	0.00
1991 February	19	1.08 1991-02-28	0.79 1991-02-04	0.92 1991-02-01	0.96 1991-02-28	4.35	17.39	-14.13
1991 January	22	0.85 1991-01-30	0.69 1991-01-25	0.75 1991-01-02	0.79 1991-01-31	5.33	13.33	-8.00
1990 December	20	0.88 1990-12-11	0.73 1990-12-21	0.81 1990-12-03	0.75 1990-12-31	-7.41	8.64	-9.88
1990 November	21	0.94 1990-11-30	0.75 1990-11-26	0.83 1990-11-01	0.83 1990-11-30	0.00	13.25	-9.64
1990 October	23	0.96 1990-10-08	0.75 1990-10-17	0.92 1990-10-01	0.83 1990-10-31	-9.78	4.35	-18.48
1990 September	19	1.08 1990-09-11	0.92 1990-09-26	1.00 1990-09-04	0.94 1990-09-28	-6.00	8.00	-8.00
1990 August	23	1.13 1990-08-14	0.96 1990-08-31	1.10 1990-08-01	0.96 1990-08-31	-12.73	2.73	-12.73
1990 July	21	1.31 1990-07-09	0.96 1990-07-25	1.25 1990-07-02	1.10 1990-07-31	-12.00	4.80	-23.20
1990 June	21	1.33 1990-06-22	0.94 1990-06-06	0.98 1990-06-01	1.25 1990-06-29	27.55	35.71	-4.08
1990 May	22	1.02 1990-05-17	0.92 1990-05-31	0.96 1990-05-01	0.96 1990-05-31	0.00	6.25	-4.17
1990 April	20	1.13 1990-04-04	0.96 1990-04-30	1.06 1990-04-02	0.96 1990-04-30	-9.43	6.60	-9.43
1990 March	22	1.10 1990-03-29	0.96 1990-03-14	0.96 1990-03-01	1.06 1990-03-30	10.42	14.58	0.00
1990 February	19	1.04 1990-02-28	0.88 1990-02-09	0.96 1990-02-01	0.96 1990-02-28	0.00	8.33	-8.33
1990 January	22	1.21 1990-01-12	0.88 1990-01-31	1.13 1990-01-02	0.96 1990-01-31	-15.04	7.08	-22.12
1989 December	20	1.48 1989-12-01	1.00 1989-12-29	1.48 1989-12-01	1.13 1989-12-29	-23.65	0.00	-32.43
1989 November	21	1.52 1989-11-06	1.42 1989-11-30	1.50 1989-11-01	1.48 1989-11-30	-1.33	1.33	-5.33
1989 October	22	1.65 1989-10-13	1.46 1989-10-16	1.54 1989-10-02	1.50 1989-10-31	-2.60	7.14	-5.19
1989 September	20	1.60 1989-09-25	1.17 1989-09-07	1.17 1989-09-01	1.54 1989-09-29	31.62	36.75	0.00
1989 August	23	1.44 1989-08-16	1.17 1989-08-31	1.44 1989-08-01	1.17 1989-08-31	-18.75	0.00	-18.75
1989 July	20	1.48 1989-07-20	1.40 1989-07-31	1.44 1989-07-03	1.44 1989-07-31	0.00	2.78	-2.78
1989 June	22	1.50 1989-06-28	1.21 1989-06-01	1.23 1989-06-01	1.44 1989-06-30	17.07	21.95	-1.63
1989 May	22	1.23 1989-05-31	1.19 1989-05-30	1.19 1989-05-01	1.23 1989-05-31	3.36	3.36	0.00
1989 April	20	1.27 1989-04-20	1.06 1989-04-06	1.13 1989-04-03	1.19 1989-04-28	5.31	12.39	-6.19
1989 March	22	1.15 1989-03-23	0.94 1989-03-15	1.02 1989-03-01	1.13 1989-03-31	10.78	12.75	-7.84
1989 February	19	1.10 1989-02-03	1.00 1989-02-28	1.06 1989-02-01	1.02 1989-02-28	-3.77	3.77	-5.66
1989 January	21	1.10 1989-01-31	0.75 1989-01-09	0.76 1989-01-03	1.06 1989-01-31	39.47	44.74	-1.32
1988 December	21	0.81 1988-12-13	0.73 1988-12-16	0.79 1988-12-01	0.75 1988-12-30	-5.06	2.53	-7.59
1988 November	21	0.85 1988-11-10	0.79 1988-11-30	0.79 1988-11-01	0.79 1988-11-30	0.00	7.59	0.00
1988 October	21	0.85 1988-10-28	0.79 1988-10-31	0.79 1988-10-03	0.79 1988-10-31	0.00	7.59	0.00
1988 September	21	0.85 1988-09-27	0.75 1988-09-22	0.75 1988-09-01	0.79 1988-09-30	5.33	13.33	0.00
1988 August	23	0.83 1988-08-30	0.71 1988-08-15	0.79 1988-08-01	0.75 1988-08-31	-5.06	5.06	-10.13
1988 July	20	0.79 1988-07-29	0.67 1988-07-27	0.69 1988-07-01	0.79 1988-07-29	14.49	14.49	-2.90
1988 June	22	0.75 1988-06-28	0.65 1988-06-01	0.67 1988-06-01	0.69 1988-06-30	2.99	11.94	-2.99
1988 May	21	0.73 1988-05-02	0.60 1988-05-27	0.71 1988-05-02	0.67 1988-05-31	-5.63	2.82	-15.49
1988 April	20	0.79 1988-04-18	0.67 1988-04-29	0.71 1988-04-04	0.67 1988-04-29	-5.63	11.27	-5.63
1988 March	23	0.79 1988-03-31	0.67 1988-03-01	0.71 1988-03-01	0.71 1988-03-31	0.00	11.27	-5.63
1988 February	20	0.71 1988-02-29	0.58 1988-02-12	0.63 1988-02-01	0.71 1988-02-29	12.70	12.70	-7.94
1988 January	20	0.63 1988-01-29	0.50 1988-01-25	0.58 1988-01-04	0.63 1988-01-29	8.62	8.62	-13.79
1987 December	22	0.75 1987-12-04	0.50 1987-12-31	0.67 1987-12-01	0.50 1987-12-31	-25.37	11.94	-25.37
1987 November	20	0.83 1987-11-10	0.67 1987-11-30	0.71 1987-11-02	0.67 1987-11-30	-5.63	16.90	-5.63
1987 October	22	1.21 1987-10-13	0.71 1987-10-30	1.15 1987-10-01	0.71 1987-10-30	-38.26	5.22	-38.26
1987 September	21	1.25 1987-09-18	1.02 1987-09-02	1.04 1987-09-01	1.21 1987-09-30	16.35	20.19	-1.92
1987 August	21	1.08 1987-08-31	0.83 1987-08-06	0.83 1987-08-03	1.04 1987-08-31	25.30	30.12	0.00
1987 July	22	0.92 1987-07-31	0.79 1987-07-07	0.92 1987-07-01	0.83 1987-07-31	-9.78	0.00	-14.13
1987 June	22	1.00 1987-06-11	0.83 1987-06-30	1.00 1987-06-01	0.92 1987-06-30	-8.00	0.00	-17.00
1987 May	20	1.00 1987-05-29	0.88 1987-05-26	0.92 1987-05-01	1.00 1987-05-29	8.70	8.70	-4.35
1987 April	21	1.04 1987-04-09	0.88 1987-04-28	1.04 1987-04-01	0.92 1987-04-30	-11.54	0.00	-15.38
1987 March	22	1.25 1987-03-06	0.96 1987-03-31	1.17 1987-03-02	1.04 1987-03-31	-11.11	6.84	-17.95
1987 February	19	1.25 1987-02-27	0.96 1987-02-09	0.96 1987-02-02	1.17 1987-02-27	21.88	30.21	0.00
1987 January	21	1.08 1987-01-13	0.83 1987-01-15	0.90 1987-01-02	0.96 1987-01-30	6.67	20.00	-7.78
1986 December	22	1.23 1986-12-01	0.88 1986-12-31	1.17 1986-12-01	0.90 1986-12-31	-23.08	5.13	-24.79
1986 November	19	1.33 1986-11-18	1.17 1986-11-28	1.25 1986-11-03	1.17 1986-11-28	-6.40	6.40	-6.40
1986 October	23	1.48 1986-10-08	1.25 1986-10-31	1.48 1986-10-01	1.25 1986-10-31	-15.54	0.00	-15.54
1986 September	21	1.69 1986-09-02	1.33 1986-09-12	1.58 1986-09-02	1.48 1986-09-30	-6.33	6.96	-15.82
1986 August	21	1.67 1986-08-29	1.38 1986-08-11	1.38 1986-08-01	1.58 1986-08-29	14.49	21.01	0.00
1986 July	22	1.96 1986-07-07	1.31 1986-07-21	1.88 1986-07-01	1.35 1986-07-31	-28.19	4.26	-30.32
1986 June	21	2.21 1986-06-03	1.88 1986-06-30	2.17 1986-06-02	1.88 1986-06-30	-13.36	1.84	-13.36
1986 May	21	2.17 1986-05-30	1.73 1986-05-13	1.77 1986-05-01	2.13 1986-05-30	20.34	22.60	-2.26
1986 April	22	1.94 1986-04-17	1.46 1986-04-01	1.46 1986-04-01	1.77 1986-04-30	21.23	32.88	0.00
1986 March	20	1.60 1986-03-06	1.42 1986-03-27	1.58 1986-03-03	1.44 1986-03-31	-8.86	1.27	-10.13
1986 February	17	1.79 1986-02-07	1.48 1986-02-25	1.67 1986-02-05	1.58 1986-02-28	-5.39	7.19	-11.38

PLXS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLXS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1989
Month: 1989 March

Position	Date	Percentage
1	1989-03-15	3.09
2	1989-03-20	1.96
3	1989-03-29	1.89
4	1989-03-22	1.89
5	1989-03-08	-1.96

Position	Date	Percentage
1	1989-12-21	8.33
2	1989-01-09	8.00
3	1989-01-19	5.06
4	1989-06-06	4.80
5	1989-02-15	3.92
6	1989-05-25	3.36
7	1989-05-30	3.36
8	1989-06-09	3.20
9	1989-03-15	3.09
10	1989-08-11	2.86
11	1989-01-12	2.60
12	1989-03-20	1.96
13	1989-03-22	1.89
14	1989-03-29	1.89
15	1989-04-10	1.85
16	1989-07-14	1.41
17	1989-10-02	1.33
18	1989-10-03	1.32
19	1989-09-25	-1.27
20	1989-07-20	-1.35
21	1989-07-21	-1.37
22	1989-08-07	-1.41
23	1989-06-07	-1.53
24	1989-05-18	-1.63
25	1989-02-21	-1.89
26	1989-03-08	-1.96
27	1989-01-18	-2.47
28	1989-01-05	-2.60
29	1989-11-08	-2.70
30	1989-11-10	-2.70
31	1989-06-08	-3.10
32	1989-08-30	-3.31
33	1989-12-01	-4.05
34	1989-11-17	-4.05
35	1989-12-05	-4.44
36	1989-06-05	-4.58

Position	Date	Percentage
1	2020-04-22	8.80
2	2018-10-24	5.93
3	2020-07-22	5.75
4	2020-01-22	5.70
5	2020-03-12	4.95
6	2020-11-06	4.57
7	2020-06-11	4.33
8	2020-05-15	3.92
9	2020-04-03	3.89
10	2020-06-04	3.72
11	2020-05-22	3.59
12	2022-10-26	3.57
13	2020-06-15	3.44
14	2020-04-28	3.13
15	2020-03-23	3.10
16	2020-03-09	2.90
17	2020-04-13	2.86
18	2020-04-07	2.79
19	2020-04-08	2.76
20	2020-04-16	2.74
21	2020-04-06	2.73
22	2020-10-28	2.72
23	2022-04-27	2.42
24	2022-07-26	2.35
25	2021-11-30	2.32
26	2020-03-16	2.27
27	2020-05-19	2.26
28	2021-02-26	2.18
29	2022-06-06	2.16
30	2020-03-27	2.15
31	2022-12-12	2.14
32	2020-07-14	2.12
33	2022-10-17	2.09
34	2022-11-09	2.09
35	2020-07-02	2.09
36	2021-04-22	2.07
37	2022-06-17	2.02
38	2018-10-26	2.01
39	2020-04-27	2.00
40	2021-01-20	1.93
41	2022-10-14	1.89
42	2020-05-07	1.89
43	2020-03-20	1.86
44	2019-08-20	1.86
45	2020-05-26	1.80
46	2020-11-13	1.73
47	2019-06-28	1.71
48	2021-03-04	1.71
49	2019-09-04	1.68
50	2022-08-09	1.67
51	2020-07-01	1.65
52	2020-03-03	1.57
53	2022-10-03	1.57
54	2022-11-03	1.56
55	2019-10-10	1.55
56	2022-04-14	1.54
57	2020-02-03	1.53
58	2020-11-02	1.52
59	2020-04-21	1.51
60	2019-09-03	1.50
61	2021-11-26	1.48
62	2020-06-26	1.48
63	2022-11-14	1.47
64	2021-10-14	1.41
65	2020-11-30	1.41
66	2022-07-06	1.40
67	2021-08-20	1.40
68	2020-05-06	1.39
69	2022-05-16	1.39
70	2020-06-22	1.38
71	2019-06-19	1.38
72	2019-08-16	1.37
73	2018-10-11	1.35
74	2019-08-23	1.34
75	2022-05-09	1.32
76	2020-09-11	1.32
77	2022-09-30	1.30
78	2021-03-23	1.29
79	2018-03-23	1.29
80	2022-06-16	1.28
81	2019-06-03	1.28
82	2022-10-27	1.26
83	2020-09-25	1.24
84	2020-10-30	1.22
85	2019-08-28	1.22
86	2021-01-29	1.21
87	2020-10-02	1.21
88	2018-04-09	1.20
89	2021-01-05	1.17
90	2021-12-06	1.17
91	2020-08-21	1.16
92	2018-11-23	1.16
93	2019-06-17	1.15
94	2020-02-04	1.14
95	2020-12-11	1.12
96	2020-09-08	1.12
97	2021-11-04	1.11
98	2022-07-14	1.10
99	2022-10-13	1.10
100	2020-11-12	1.08

Position	Date	Percentage
1	2016-01-20	12.35
2	2020-04-22	8.80
3	2014-07-16	6.39
4	2018-10-24	5.93
5	2020-07-22	5.75
6	2020-01-22	5.70
7	2014-04-16	5.61
8	2020-03-12	4.95
9	2020-11-06	4.57
10	2020-06-11	4.33
11	2013-07-17	4.15
12	2020-05-15	3.92
13	2020-04-03	3.89
14	2020-06-04	3.72
15	2016-04-20	3.68
16	2017-07-19	3.66
17	2015-08-24	3.62
18	2020-05-22	3.59
19	2014-10-03	3.59
20	2022-10-26	3.57
21	2020-06-15	3.44
22	2020-04-28	3.13
23	2020-03-23	3.10
24	2015-07-31	3.07
25	2020-03-09	2.90
26	2018-01-05	2.88
27	2020-04-13	2.86
28	2017-08-25	2.85
29	2020-04-07	2.79
30	2020-04-08	2.76
31	2020-04-16	2.74
32	2020-04-06	2.73
33	2020-10-28	2.72
34	2018-01-24	2.45
35	2022-04-27	2.42
36	2022-07-26	2.35
37	2021-11-30	2.32
38	2014-10-30	2.28
39	2020-03-16	2.27
40	2020-05-19	2.26
41	2014-02-21	2.18
42	2021-02-26	2.18
43	2022-06-06	2.16
44	2014-12-15	2.16
45	2020-03-27	2.15
46	2022-12-12	2.14
47	2020-07-14	2.12
48	2015-08-25	2.11
49	2022-11-09	2.09
50	2020-07-02	2.09
51	2022-10-17	2.09
52	2021-04-22	2.07
53	2022-06-17	2.02
54	2013-07-08	2.01
55	2016-07-20	2.01
56	2018-10-26	2.01
57	2020-04-27	2.00
58	2021-01-20	1.93
59	2014-10-23	1.92
60	2022-10-14	1.89
61	2020-05-07	1.89
62	2013-05-24	1.88
63	2019-08-20	1.86
64	2020-03-20	1.86
65	2013-10-09	1.85
66	2020-05-26	1.80
67	2013-07-10	1.76
68	2020-11-13	1.73
69	2021-03-04	1.71
70	2019-06-28	1.71
71	2013-05-02	1.71
72	2015-04-22	1.69
73	2016-01-21	1.68
74	2019-09-04	1.68
75	2022-08-09	1.67
76	2016-11-04	1.67
77	2020-07-01	1.65
78	2016-06-28	1.63
79	2013-08-30	1.62
80	2014-11-20	1.60
81	2020-03-03	1.57
82	2022-10-03	1.57
83	2022-11-03	1.56
84	2019-10-10	1.55
85	2014-03-03	1.54
86	2022-04-14	1.54
87	2020-02-03	1.53
88	2013-06-24	1.53
89	2020-11-02	1.52
90	2020-04-21	1.51
91	2019-09-03	1.50
92	2013-07-03	1.50
93	2017-07-20	1.49
94	2021-11-26	1.48
95	2020-06-26	1.48
96	2014-10-16	1.47
97	2022-11-14	1.47
98	2017-04-21	1.44
99	2016-01-27	1.44
100	2021-10-14	1.41

Position	Date	Percentage
1	1991-02-04	16.46
2	1991-01-31	16.46
3	2007-10-31	16.28
4	1988-01-11	16.00
5	1988-01-18	16.00
6	1987-12-31	16.00
7	1988-02-03	15.52
8	1988-02-10	15.52
9	2006-01-25	14.99
10	2006-11-01	13.88
11	2008-01-23	13.41
12	1991-03-19	13.00
13	1991-03-14	13.00
14	1991-03-12	13.00
15	1997-12-16	12.77
16	2016-01-20	12.35
17	1988-06-20	11.94
18	1988-05-20	11.67
19	1990-10-24	11.39
20	1987-11-04	11.27
21	1988-04-14	11.27
22	1988-03-02	11.27
23	2001-01-18	11.26
24	1997-05-02	11.22
25	1987-07-17	10.84
26	1987-06-26	10.84
27	1990-12-27	10.67
28	1990-11-19	10.67
29	1991-02-06	10.59
30	2004-01-15	10.57
31	1990-07-23	10.42
32	1991-08-19	10.40
33	1991-04-26	10.40
34	1991-01-29	10.39
35	2003-07-23	10.37
36	2006-04-27	10.31
37	1991-04-19	10.26
38	1990-06-13	10.20
39	1991-04-10	10.00
40	1991-06-28	9.92
41	2003-01-17	9.90
42	2012-01-18	9.71
43	2011-04-20	9.69
44	2004-03-16	9.62
45	1986-04-10	9.49
46	2007-04-25	9.15
47	2020-04-22	8.80
48	1990-05-22	8.70
49	1990-07-02	8.70
50	1991-07-01	8.66
51	1990-12-10	8.64
52	1990-12-05	8.64
53	1990-12-07	8.64
54	2010-01-20	8.63
55	1988-01-12	8.62
56	2004-08-18	8.60
57	1990-07-27	8.49
58	1994-12-30	8.45
59	1991-07-18	8.44
60	1990-09-07	8.33
61	1990-08-28	8.33
62	1990-04-18	8.33
63	1989-12-21	8.33
64	1990-04-20	8.33
65	1995-04-17	8.33
66	1995-05-31	8.33
67	1994-11-17	8.23
68	1991-01-22	8.22
69	1991-07-22	8.22
70	1995-02-23	8.17
71	1986-07-23	8.15
72	2000-12-14	8.13
73	2000-12-04	8.13
74	1988-01-25	8.00
75	1991-07-03	8.00
76	1990-06-14	8.00
77	1991-01-02	8.00
78	1989-01-09	8.00
79	1991-03-27	8.00
80	1991-03-15	8.00
81	1990-06-18	8.00
82	2001-04-04	7.85
83	1990-08-13	7.84
84	1996-06-21	7.84
85	2001-04-17	7.81
86	1988-11-09	7.59
87	1990-11-07	7.59
88	1990-11-05	7.59
89	1996-08-28	7.55
90	1994-07-15	7.42
91	1988-01-21	7.41
92	2003-07-18	7.32
93	2009-06-10	7.32
94	2000-12-07	7.26
95	2005-07-27	7.12
96	1998-09-04	7.07
97	1991-07-09	6.98
98	1991-08-29	6.98
99	1991-09-04	6.98
100	1987-09-10	6.84

Position	Date	Percentage
1	1989-03-08	-1.96
2	1989-03-22	1.89
3	1989-03-29	1.89
4	1989-03-20	1.96
5	1989-03-15	3.09

Position	Date	Percentage
1	1989-06-05	-4.58
2	1989-12-05	-4.44
3	1989-12-01	-4.05
4	1989-11-17	-4.05
5	1989-08-30	-3.31
6	1989-06-08	-3.10
7	1989-11-10	-2.70
8	1989-11-08	-2.70
9	1989-01-05	-2.60
10	1989-01-18	-2.47
11	1989-03-08	-1.96
12	1989-02-21	-1.89
13	1989-05-18	-1.63
14	1989-06-07	-1.53
15	1989-08-07	-1.41
16	1989-07-21	-1.37
17	1989-07-20	-1.35
18	1989-09-25	-1.27
19	1989-10-03	1.32
20	1989-10-02	1.33
21	1989-07-14	1.41
22	1989-04-10	1.85
23	1989-03-29	1.89
24	1989-03-22	1.89
25	1989-03-20	1.96
26	1989-01-12	2.60
27	1989-08-11	2.86
28	1989-03-15	3.09
29	1989-06-09	3.20
30	1989-05-25	3.36
31	1989-05-30	3.36
32	1989-02-15	3.92
33	1989-06-06	4.80
34	1989-01-19	5.06
35	1989-01-09	8.00
36	1989-12-21	8.33

Position	Date	Percentage
1	2019-04-17	-8.82
2	2020-03-13	-7.10
3	2020-03-17	-6.77
4	2019-01-16	-6.09
5	2022-01-14	-5.34
6	2023-01-25	-4.95
7	2020-03-11	-4.83
8	2018-04-25	-4.75
9	2020-03-26	-4.56
10	2021-10-27	-4.48
11	2020-06-10	-4.27
12	2020-02-27	-4.23
13	2020-01-23	-4.21
14	2020-03-31	-3.92
15	2020-02-21	-3.75
16	2020-03-05	-3.51
17	2021-10-19	-3.49
18	2020-04-14	-3.07
19	2020-06-12	-3.06
20	2020-04-30	-2.98
21	2020-04-20	-2.88
22	2020-01-24	-2.64
23	2021-05-10	-2.53
24	2019-07-17	-2.52
25	2022-02-23	-2.42
26	2020-10-27	-2.41
27	2020-03-04	-2.40
28	2020-12-18	-2.31
29	2020-05-13	-2.31
30	2021-01-15	-2.27
31	2021-03-30	-2.24
32	2020-02-26	-2.21
33	2018-10-25	-2.21
34	2020-08-11	-2.12
35	2019-08-02	-2.12
36	2022-01-21	-2.10
37	2020-09-18	-2.10
38	2022-10-12	-2.06
39	2019-05-10	-2.05
40	2022-06-10	-2.04
41	2021-07-16	-2.02
42	2020-10-01	-1.97
43	2020-04-29	-1.96
44	2021-01-26	-1.93
45	2022-09-12	-1.91
46	2022-06-15	-1.82
47	2020-09-04	-1.76
48	2019-08-13	-1.76
49	2020-03-06	-1.72
50	2022-02-09	-1.68
51	2021-09-17	-1.68
52	2020-05-08	-1.64
53	2019-05-30	-1.62
54	2020-09-16	-1.61
55	2022-07-01	-1.58
56	2021-07-07	-1.57
57	2019-01-25	-1.55
58	2019-05-03	-1.55
59	2022-09-15	-1.54
60	2020-05-01	-1.52
61	2019-08-06	-1.49
62	2020-07-29	-1.49
63	2018-04-03	-1.48
64	2021-05-18	-1.47
65	2021-01-08	-1.43
66	2022-02-25	-1.43
67	2018-12-31	-1.41
68	2022-08-11	-1.40
69	2022-11-02	-1.40
70	2021-11-24	-1.35
71	2020-03-10	-1.35
72	2022-06-09	-1.35
73	2022-06-29	-1.32
74	2018-11-19	-1.30
75	2022-07-29	-1.29
76	2020-01-02	-1.29
77	2022-03-09	-1.28
78	2020-10-14	-1.28
79	2022-12-15	-1.27
80	2022-05-06	-1.25
81	2019-05-22	-1.23
82	2018-10-22	-1.22
83	2022-08-04	-1.21
84	2022-09-22	-1.17
85	2022-08-19	-1.16
86	2019-12-02	-1.12
87	2020-06-08	-1.12
88	2022-12-14	-1.11
89	2021-11-29	-1.11
90	2022-09-28	-1.10
91	2020-06-23	-1.09
92	2021-02-22	-1.07
93	2020-07-06	-1.07
94	2019-05-17	-1.06
95	2022-01-28	-1.06
96	2018-12-26	-1.06
97	2022-02-16	-1.04
98	2019-10-07	-1.04
99	2022-12-01	-1.04
100	2020-05-28	-1.03

Position	Date	Percentage
1	2017-04-19	-12.33
2	2018-01-17	-9.73
3	2019-04-17	-8.82
4	2015-10-28	-7.23
5	2020-03-13	-7.10
6	2020-03-17	-6.77
7	2013-10-24	-6.12
8	2019-01-16	-6.09
9	2014-01-10	-5.48
10	2022-01-14	-5.34
11	2023-01-25	-4.95
12	2020-03-11	-4.83
13	2018-04-25	-4.75
14	2020-03-26	-4.56
15	2021-10-27	-4.48
16	2016-06-23	-4.46
17	2015-07-10	-4.44
18	2020-06-10	-4.27
19	2020-02-27	-4.23
20	2020-01-23	-4.21
21	2020-03-31	-3.92
22	2020-02-21	-3.75
23	2020-03-05	-3.51
24	2021-10-19	-3.49
25	2020-04-14	-3.07
26	2020-06-12	-3.06
27	2016-01-14	-3.01
28	2020-04-30	-2.98
29	2014-01-13	-2.88
30	2020-04-20	-2.88
31	2020-01-24	-2.64
32	2021-05-10	-2.53
33	2019-07-17	-2.52
34	2022-02-23	-2.42
35	2020-10-27	-2.41
36	2020-03-04	-2.40
37	2017-01-18	-2.38
38	2020-05-13	-2.31
39	2020-12-18	-2.31
40	2021-01-15	-2.27
41	2021-03-30	-2.24
42	2018-10-25	-2.21
43	2020-02-26	-2.21
44	2020-08-11	-2.12
45	2019-08-02	-2.12
46	2014-01-30	-2.12
47	2022-01-21	-2.10
48	2020-09-18	-2.10
49	2022-10-12	-2.06
50	2019-05-10	-2.05
51	2022-06-10	-2.04
52	2021-07-16	-2.02
53	2015-10-22	-2.01
54	2020-10-01	-1.97
55	2016-01-06	-1.97
56	2020-04-29	-1.96
57	2021-01-26	-1.93
58	2013-04-04	-1.92
59	2022-09-12	-1.91
60	2013-06-19	-1.90
61	2015-08-20	-1.88
62	2018-02-05	-1.86
63	2015-08-31	-1.84
64	2022-06-15	-1.82
65	2015-01-26	-1.81
66	2015-12-10	-1.80
67	2013-07-05	-1.80
68	2020-09-04	-1.76
69	2019-08-13	-1.76
70	2016-01-05	-1.75
71	2020-03-06	-1.72
72	2021-09-17	-1.68
73	2022-02-09	-1.68
74	2020-05-08	-1.64
75	2013-08-26	-1.62
76	2019-05-30	-1.62
77	2020-09-16	-1.61
78	2016-02-01	-1.61
79	2014-10-14	-1.60
80	2016-12-14	-1.59
81	2022-07-01	-1.58
82	2013-06-10	-1.58
83	2021-07-07	-1.57
84	2019-01-25	-1.55
85	2019-05-03	-1.55
86	2022-09-15	-1.54
87	2015-09-17	-1.54
88	2014-10-15	-1.52
89	2020-05-01	-1.52
90	2019-08-06	-1.49
91	2013-08-14	-1.49
92	2020-07-29	-1.49
93	2018-04-03	-1.48
94	2021-05-18	-1.47
95	2016-07-21	-1.47
96	2021-01-08	-1.43
97	2022-02-25	-1.43
98	2014-07-09	-1.41
99	2018-12-31	-1.41
100	2022-08-11	-1.40

Position	Date	Percentage
1	1997-12-17	-26.00
2	2012-11-06	-25.18
3	2002-12-12	-22.65
4	1988-01-15	-20.63
5	2001-03-29	-20.19
6	2006-07-26	-18.63
7	2007-01-24	-16.21
8	1988-01-13	-14.29
9	2001-12-19	-14.22
10	1990-10-22	-14.13
11	1991-02-01	-14.13
12	1988-01-08	-13.79
13	1988-01-22	-13.79
14	2008-04-23	-13.65
15	2011-10-26	-13.62
16	2017-04-19	-12.33
17	2000-10-10	-12.30
18	2002-10-23	-12.23
19	1991-03-11	-11.50
20	2000-12-19	-11.34
21	1991-08-13	-11.33
22	1988-05-11	-11.27
23	1990-06-25	-11.11
24	2001-02-09	-10.99
25	2003-03-19	-10.94
26	1988-06-21	-10.67
27	1988-06-14	-10.67
28	1988-04-27	-10.67
29	1988-06-28	-10.67
30	2001-10-24	-10.51
31	1988-05-23	-10.45
32	1988-07-14	-10.13
33	1988-08-02	-10.13
34	1990-10-09	-9.78
35	1990-10-10	-9.78
36	1990-11-29	-9.78
37	2018-01-17	-9.73
38	2001-06-08	-9.69
39	1990-12-19	-9.64
40	1990-11-16	-9.64
41	1988-09-09	-9.64
42	1990-07-20	-9.43
43	1991-04-25	-9.42
44	1991-04-29	-9.42
45	2011-01-19	-9.14
46	1991-04-11	-9.09
47	2019-04-17	-8.82
48	1996-01-02	-8.44
49	1999-07-15	-8.15
50	2008-11-10	-8.15
51	2000-10-06	-8.08
52	1991-02-20	-8.00
53	1995-05-23	-7.99
54	1995-01-19	-7.99
55	1990-08-14	-7.96
56	1990-12-11	-7.95
57	1990-12-06	-7.95
58	1990-12-04	-7.95
59	2004-04-21	-7.93
60	1988-03-15	-7.79
61	1986-07-17	-7.78
62	1997-10-27	-7.72
63	1990-04-17	-7.69
64	1995-03-13	-7.69
65	1994-11-07	-7.60
66	1994-11-16	-7.60
67	1994-11-23	-7.60
68	1991-09-17	-7.59
69	1991-01-11	-7.59
70	1991-01-24	-7.59
71	1991-01-25	-7.59
72	2011-07-20	-7.58
73	1991-01-03	-7.41
74	1990-09-11	-7.41
75	1991-04-03	-7.41
76	1991-03-04	-7.41
77	1991-04-02	-7.41
78	1991-03-20	-7.41
79	1990-06-15	-7.41
80	1991-02-26	-7.41
81	2000-09-12	-7.38
82	2015-10-28	-7.23
83	2001-05-08	-7.18
84	2020-03-13	-7.10
85	1988-11-10	-7.06
86	1994-09-28	-7.06
87	1988-11-01	-7.06
88	1988-10-28	-7.06
89	1991-01-30	-7.06
90	1990-11-06	-7.06
91	1990-10-30	-7.06
92	1988-09-27	-7.06
93	1994-11-01	-7.03
94	1994-10-31	-7.03
95	1996-08-20	-7.02
96	1996-05-16	-6.89
97	1996-05-28	-6.89
98	2001-02-06	-6.82
99	1996-09-10	-6.78
100	2020-03-17	-6.77

PLXS best and worst intraday sessions

This section shows best and worst intraday sessions of PLXS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1989
Month: 1989 March

Position	Date	Percentage
1	1989-03-23	4.63
2	1989-03-31	4.63
3	1989-03-16	4.00
4	1989-03-03	2.00
5	1989-03-21	1.92

Position	Date	Percentage
1	1989-12-29	13.00
2	1989-01-26	10.87
3	1989-09-20	8.70
4	1989-06-13	6.98
5	1989-09-15	6.77
6	1989-04-19	6.72
7	1989-09-08	6.61
8	1989-06-05	6.50
9	1989-01-23	6.02
10	1989-01-30	5.88
11	1989-10-12	5.77
12	1989-09-01	5.13
13	1989-08-24	5.04
14	1989-03-23	4.63
15	1989-03-31	4.63
16	1989-01-25	4.55
17	1989-11-29	4.23
18	1989-10-17	4.05
19	1989-03-16	4.00
20	1989-09-22	3.95
21	1989-10-04	3.90
22	1989-02-01	3.77
23	1989-09-12	3.76
24	1989-12-07	3.54
25	1989-04-13	3.48
26	1989-09-07	3.42
27	1989-12-08	3.42
28	1989-05-18	3.36
29	1989-05-12	3.36
30	1989-05-10	3.36
31	1989-05-23	3.36
32	1989-08-29	3.31
33	1989-04-24	3.31
34	1989-10-06	3.12
35	1989-09-11	3.10
36	1989-06-14	2.90
37	1989-07-27	2.86
38	1989-08-10	2.86
39	1989-07-31	2.86
40	1989-07-13	2.82
41	1989-06-22	2.82
42	1989-06-16	2.82
43	1989-11-08	2.78
44	1989-11-17	2.78
45	1989-11-14	2.78
46	1989-11-10	2.78
47	1989-07-17	2.78
48	1989-11-06	2.74
49	1989-04-11	2.73
50	1989-09-29	2.67

Position	Date	Percentage
1	2020-03-19	17.96
2	2020-03-26	9.00
3	2019-10-24	7.77
4	2020-06-15	5.97
5	2020-05-18	4.80
6	2020-03-24	4.66
7	2020-02-28	4.64
8	2023-02-01	4.58
9	2020-03-23	4.52
10	2021-12-21	4.40
11	2020-03-06	4.39
12	2020-04-06	4.36
13	2020-01-24	4.32
14	2020-05-08	4.28
15	2022-11-30	4.04
16	2019-09-05	3.99
17	2022-02-25	3.96
18	2023-01-31	3.95
19	2021-02-24	3.95
20	2022-06-24	3.94
21	2022-04-28	3.93
22	2022-10-13	3.92
23	2019-01-18	3.88
24	2022-01-31	3.87
25	2019-03-21	3.76
26	2020-11-23	3.72
27	2022-07-19	3.59
28	2021-03-26	3.54
29	2021-10-20	3.51
30	2022-07-20	3.47
31	2018-12-27	3.38
32	2021-01-05	3.36
33	2020-04-02	3.33
34	2020-03-30	3.20
35	2018-05-01	3.17
36	2022-10-21	3.17
37	2021-11-03	3.12
38	2021-05-11	3.11
39	2020-11-05	3.06
40	2018-05-04	3.05
41	2021-12-06	3.03
42	2018-03-02	2.93
43	2019-08-07	2.93
44	2020-07-08	2.86
45	2020-09-24	2.82
46	2021-12-02	2.80
47	2022-08-25	2.80
48	2021-08-27	2.80
49	2020-10-30	2.78
50	2018-10-16	2.76
51	2019-06-06	2.76
52	2019-01-02	2.74
53	2021-02-11	2.71
54	2018-11-15	2.67
55	2022-05-02	2.65
56	2019-10-28	2.65
57	2020-10-15	2.64
58	2020-02-10	2.63
59	2022-09-28	2.62
60	2022-10-25	2.61
61	2023-01-13	2.58
62	2022-04-25	2.55
63	2021-04-21	2.52
64	2020-08-03	2.51
65	2019-09-25	2.49
66	2022-05-17	2.49
67	2020-05-27	2.48
68	2022-05-27	2.46
69	2020-11-13	2.44
70	2019-09-11	2.41
71	2019-01-24	2.38
72	2020-12-04	2.38
73	2020-03-25	2.37
74	2021-01-06	2.37
75	2018-11-16	2.36
76	2021-05-13	2.35
77	2022-09-19	2.34
78	2021-08-20	2.33
79	2021-03-17	2.33
80	2022-07-21	2.32
81	2019-08-08	2.31
82	2021-11-01	2.30
83	2021-01-28	2.29
84	2022-11-01	2.27
85	2018-10-30	2.26
86	2020-04-27	2.26
87	2018-06-05	2.26
88	2020-07-14	2.23
89	2021-05-19	2.21
90	2020-06-29	2.19
91	2019-08-13	2.18
92	2023-01-06	2.17
93	2022-08-16	2.17
94	2022-02-08	2.14
95	2021-10-14	2.13
96	2021-03-31	2.12
97	2022-07-29	2.12
98	2021-03-01	2.12
99	2022-07-11	2.11
100	2019-01-17	2.10

Position	Date	Percentage
1	2020-03-19	17.96
2	2020-03-26	9.00
3	2019-10-24	7.77
4	2014-10-23	6.36
5	2013-10-25	6.02
6	2020-06-15	5.97
7	2015-10-30	5.23
8	2017-04-20	5.05
9	2017-10-26	4.80
10	2020-05-18	4.80
11	2020-03-24	4.66
12	2020-02-28	4.64
13	2023-02-01	4.58
14	2016-04-21	4.55
15	2020-03-23	4.52
16	2021-12-21	4.40
17	2020-03-06	4.39
18	2020-04-06	4.36
19	2020-01-24	4.32
20	2020-05-08	4.28
21	2016-11-09	4.19
22	2015-07-14	4.15
23	2014-01-14	4.08
24	2014-12-09	4.05
25	2022-11-30	4.04
26	2019-09-05	3.99
27	2013-10-24	3.98
28	2022-02-25	3.96
29	2023-01-31	3.95
30	2021-02-24	3.95
31	2022-06-24	3.94
32	2022-04-28	3.93
33	2015-10-28	3.92
34	2022-10-13	3.92
35	2014-10-28	3.90
36	2019-01-18	3.88
37	2022-01-31	3.87
38	2019-03-21	3.76
39	2020-11-23	3.72
40	2022-07-19	3.59
41	2013-07-18	3.54
42	2021-03-26	3.54
43	2021-10-20	3.51
44	2018-01-18	3.48
45	2022-07-20	3.47
46	2018-12-27	3.38
47	2021-01-05	3.36
48	2020-04-02	3.33
49	2018-02-06	3.26
50	2016-05-06	3.23
51	2013-04-23	3.22
52	2020-03-30	3.20
53	2013-04-09	3.18
54	2022-10-21	3.17
55	2018-05-01	3.17
56	2021-11-03	3.12
57	2013-08-12	3.12
58	2016-07-08	3.12
59	2014-12-16	3.11
60	2021-05-11	3.11
61	2020-11-05	3.06
62	2015-10-05	3.05
63	2018-05-04	3.05
64	2021-12-06	3.03
65	2016-02-09	2.99
66	2016-12-15	2.97
67	2013-11-25	2.97
68	2019-08-07	2.93
69	2018-03-02	2.93
70	2018-02-20	2.91
71	2014-10-16	2.89
72	2020-07-08	2.86
73	2013-05-08	2.84
74	2014-03-04	2.83
75	2014-06-17	2.82
76	2020-09-24	2.82
77	2021-12-02	2.80
78	2021-08-27	2.80
79	2022-08-25	2.80
80	2014-01-15	2.79
81	2020-10-30	2.78
82	2019-06-06	2.76
83	2015-09-16	2.76
84	2018-10-16	2.76
85	2019-01-02	2.74
86	2021-02-11	2.71
87	2013-06-18	2.71
88	2013-12-16	2.70
89	2018-11-15	2.67
90	2013-04-05	2.66
91	2022-05-02	2.65
92	2019-10-28	2.65
93	2020-10-15	2.64
94	2020-02-10	2.63
95	2022-09-28	2.62
96	2022-10-25	2.61
97	2015-09-30	2.61
98	2016-02-24	2.60
99	2014-08-06	2.60
100	2016-11-11	2.58

Position	Date	Percentage
1	2001-01-03	31.66
2	2001-03-30	28.15
3	2000-12-21	22.99
4	2001-01-11	21.42
5	2009-04-16	20.58
6	2000-10-13	19.23
7	2001-10-25	19.13
8	2020-03-19	17.96
9	1991-03-06	17.71
10	1997-10-28	17.63
11	1997-01-07	17.49
12	1991-02-21	17.39
13	2001-10-03	17.18
14	2000-12-11	16.88
15	1988-01-15	16.67
16	1987-12-17	16.67
17	1988-01-26	16.67
18	1987-12-24	16.67
19	2000-10-31	16.50
20	1991-07-18	15.79
21	2001-04-05	15.46
22	1999-11-04	15.37
23	2000-11-13	15.17
24	1992-03-10	14.79
25	2001-04-19	14.40
26	1997-12-10	14.31
27	2001-01-19	14.22
28	2000-09-22	14.09
29	2006-01-26	14.04
30	2001-03-02	13.90
31	2000-10-11	13.89
32	2001-05-21	13.69
33	1987-05-14	13.64
34	2000-12-27	13.57
35	2002-10-24	13.38
36	1991-11-05	13.36
37	2001-07-19	13.29
38	1986-12-23	13.04
39	1987-01-28	13.04
40	1986-12-02	13.00
41	1989-12-29	13.00
42	1999-12-20	12.96
43	2001-03-22	12.86
44	1991-03-01	12.50
45	1987-08-14	12.50
46	2008-10-10	12.20
47	2008-10-29	12.10
48	2011-10-04	12.09
49	2001-06-29	12.05
50	1988-06-01	11.94
51	1988-06-16	11.94
52	1988-07-22	11.94
53	1988-06-06	11.94
54	1987-11-25	11.94
55	1988-04-26	11.94
56	1988-06-14	11.94
57	2009-04-24	11.81
58	2000-04-06	11.68
59	2002-07-24	11.63
60	1997-06-30	11.60
61	2000-12-01	11.57
62	2000-10-19	11.45
63	2000-08-07	11.45
64	1999-12-10	11.36
65	1988-08-10	11.27
66	1987-11-02	11.27
67	1988-07-12	11.27
68	1987-10-29	11.27
69	2002-11-21	11.21
70	2000-12-05	11.09
71	2001-05-02	11.07
72	2008-11-26	11.06
73	2002-07-16	10.97
74	1989-01-26	10.87
75	1990-10-10	10.84
76	1990-11-29	10.84
77	1987-08-04	10.84
78	2000-09-25	10.70
79	1988-08-19	10.67
80	1990-12-19	10.67
81	1990-11-26	10.67
82	1988-09-09	10.67
83	1990-06-22	10.62
84	1990-06-27	10.58
85	2008-12-12	10.54
86	2001-12-05	10.54
87	1993-07-20	10.54
88	2001-01-10	10.46
89	1991-04-30	10.40
90	1991-04-25	10.40
91	2000-01-19	10.38
92	2002-08-16	10.34
93	2000-07-17	10.31
94	2001-01-29	10.27
95	1991-04-23	10.26
96	2001-10-11	10.25
97	1998-12-18	10.25
98	1997-12-19	10.22
99	1993-11-04	10.19
100	2012-01-05	10.11

Position	Date	Percentage
1	1989-03-29	-6.19
2	1989-03-15	-3.00
3	1989-03-01	-1.96
4	1989-03-20	-1.92
5	1989-03-21	1.92

Position	Date	Percentage
1	1989-12-06	-12.40
2	1989-12-26	-9.40
3	1989-12-12	-6.61
4	1989-03-29	-6.19
5	1989-12-19	-6.09
6	1989-12-27	-5.66
7	1989-10-13	-5.45
8	1989-02-03	-5.45
9	1989-10-16	-5.13
10	1989-01-12	-4.94
11	1989-12-05	-4.93
12	1989-08-23	-4.80
13	1989-08-22	-4.58
14	1989-04-10	-4.42
15	1989-10-09	-4.24
16	1989-11-07	-4.00
17	1989-02-24	-3.85
18	1989-09-27	-3.85
19	1989-02-15	-3.77
20	1989-09-14	-3.62
21	1989-08-17	-3.57
22	1989-05-17	-3.25
23	1989-05-11	-3.25
24	1989-09-05	-3.25
25	1989-05-30	-3.25
26	1989-05-25	-3.25
27	1989-08-30	-3.20
28	1989-04-21	-3.20
29	1989-04-25	-3.20
30	1989-08-25	-3.20
31	1989-03-15	-3.00
32	1989-08-21	-2.96
33	1989-09-19	-2.82
34	1989-07-26	-2.78
35	1989-07-28	-2.78
36	1989-08-01	-2.78
37	1989-08-11	-2.78
38	1989-08-15	-2.78
39	1989-07-14	-2.74
40	1989-06-23	-2.74
41	1989-06-20	-2.74
42	1989-07-12	-2.74
43	1989-11-16	-2.70
44	1989-11-02	-2.67
45	1989-01-04	-2.60
46	1989-10-02	-2.60
47	1989-10-24	-2.56
48	1989-10-23	-2.50
49	1989-01-18	-2.41
50	1989-03-01	-1.96

Position	Date	Percentage
1	2020-03-18	-15.62
2	2023-01-26	-12.80
3	2020-07-01	-9.77
4	2020-03-12	-9.00
5	2021-01-21	-7.38
6	2022-06-16	-6.99
7	2018-04-26	-6.59
8	2020-04-15	-6.36
9	2020-03-17	-5.35
10	2020-09-03	-5.23
11	2022-01-27	-5.18
12	2020-07-24	-5.17
13	2020-05-28	-4.97
14	2021-01-26	-4.53
15	2018-12-07	-4.41
16	2020-01-23	-4.39
17	2019-07-18	-4.37
18	2019-03-22	-4.33
19	2020-06-10	-4.29
20	2021-06-09	-4.28
21	2020-04-13	-4.23
22	2020-04-01	-4.12
23	2022-10-27	-4.08
24	2020-04-23	-3.97
25	2021-11-26	-3.75
26	2018-03-23	-3.72
27	2020-10-29	-3.69
28	2021-04-22	-3.64
29	2022-01-19	-3.63
30	2019-08-23	-3.60
31	2020-11-18	-3.53
32	2018-12-04	-3.42
33	2020-02-27	-3.39
34	2020-03-27	-3.36
35	2018-12-13	-3.25
36	2020-05-12	-3.22
37	2020-03-20	-3.20
38	2019-10-01	-3.19
39	2020-09-23	-3.19
40	2018-10-10	-3.17
41	2020-05-13	-3.14
42	2022-04-05	-3.14
43	2020-11-09	-3.13
44	2022-01-18	-3.12
45	2021-06-10	-3.09
46	2020-03-09	-3.08
47	2019-08-06	-3.04
48	2019-05-17	-3.03
49	2020-01-27	-3.01
50	2022-08-26	-2.98
51	2018-03-27	-2.94
52	2021-03-29	-2.92
53	2020-06-11	-2.91
54	2018-10-24	-2.91
55	2019-09-20	-2.88
56	2018-06-25	-2.88
57	2022-07-18	-2.87
58	2021-09-17	-2.84
59	2022-01-07	-2.83
60	2020-09-10	-2.82
61	2022-06-28	-2.79
62	2022-10-14	-2.74
63	2021-07-22	-2.73
64	2019-05-31	-2.69
65	2018-10-05	-2.63
66	2021-07-06	-2.63
67	2020-02-14	-2.61
68	2021-07-16	-2.60
69	2019-12-20	-2.60
70	2020-01-31	-2.58
71	2020-11-12	-2.55
72	2021-12-20	-2.52
73	2019-07-17	-2.49
74	2018-12-14	-2.48
75	2020-03-13	-2.41
76	2021-03-18	-2.39
77	2021-12-08	-2.39
78	2019-03-06	-2.38
79	2018-11-19	-2.37
80	2020-03-10	-2.36
81	2019-08-27	-2.35
82	2021-04-07	-2.32
83	2020-04-30	-2.28
84	2018-09-06	-2.27
85	2020-10-13	-2.27
86	2018-10-31	-2.26
87	2022-05-20	-2.26
88	2020-06-12	-2.26
89	2019-04-25	-2.26
90	2022-12-28	-2.22
91	2022-05-05	-2.21
92	2019-08-14	-2.21
93	2020-08-27	-2.15
94	2021-05-04	-2.13
95	2021-06-18	-2.13
96	2020-02-21	-2.12
97	2020-12-29	-2.09
98	2020-03-16	-2.08
99	2022-03-28	-2.08
100	2020-08-18	-2.07

Position	Date	Percentage
1	2020-03-18	-15.62
2	2023-01-26	-12.80
3	2020-07-01	-9.77
4	2014-07-17	-9.65
5	2015-10-29	-9.52
6	2020-03-12	-9.00
7	2021-01-21	-7.38
8	2022-06-16	-6.99
9	2018-04-26	-6.59
10	2020-04-15	-6.36
11	2015-07-23	-5.91
12	2020-03-17	-5.35
13	2014-01-16	-5.35
14	2020-09-03	-5.23
15	2022-01-27	-5.18
16	2020-07-24	-5.17
17	2020-05-28	-4.97
18	2013-04-15	-4.88
19	2015-07-13	-4.87
20	2015-08-25	-4.56
21	2021-01-26	-4.53
22	2018-12-07	-4.41
23	2020-01-23	-4.39
24	2019-07-18	-4.37
25	2019-03-22	-4.33
26	2020-06-10	-4.29
27	2021-06-09	-4.28
28	2013-05-01	-4.25
29	2020-04-13	-4.23
30	2020-04-01	-4.12
31	2022-10-27	-4.08
32	2015-03-25	-4.01
33	2020-04-23	-3.97
34	2016-07-21	-3.96
35	2021-11-26	-3.75
36	2018-03-23	-3.72
37	2020-10-29	-3.69
38	2021-04-22	-3.64
39	2022-01-19	-3.63
40	2019-08-23	-3.60
41	2018-01-16	-3.55
42	2020-11-18	-3.53
43	2014-10-10	-3.42
44	2018-12-04	-3.42
45	2014-01-24	-3.39
46	2020-02-27	-3.39
47	2020-03-27	-3.36
48	2018-02-08	-3.29
49	2018-12-13	-3.25
50	2020-05-12	-3.22
51	2020-03-20	-3.20
52	2016-01-13	-3.20
53	2019-10-01	-3.19
54	2020-09-23	-3.19
55	2018-10-10	-3.17
56	2022-04-05	-3.14
57	2020-05-13	-3.14
58	2020-11-09	-3.13
59	2022-01-18	-3.12
60	2014-04-10	-3.11
61	2021-06-10	-3.09
62	2020-03-09	-3.08
63	2013-08-30	-3.05
64	2019-08-06	-3.04
65	2019-05-17	-3.03
66	2017-04-21	-3.02
67	2017-01-17	-3.01
68	2020-01-27	-3.01
69	2014-03-26	-2.98
70	2022-08-26	-2.98
71	2014-02-03	-2.95
72	2014-03-11	-2.95
73	2018-03-27	-2.94
74	2015-10-21	-2.93
75	2021-03-29	-2.92
76	2018-10-24	-2.91
77	2020-06-11	-2.91
78	2014-10-09	-2.90
79	2018-06-25	-2.88
80	2019-09-20	-2.88
81	2022-07-18	-2.87
82	2021-09-17	-2.84
83	2016-05-05	-2.83
84	2022-01-07	-2.83
85	2013-08-27	-2.83
86	2020-09-10	-2.82
87	2022-06-28	-2.79
88	2022-10-14	-2.74
89	2014-10-22	-2.74
90	2021-07-22	-2.73
91	2016-06-13	-2.71
92	2019-05-31	-2.69
93	2014-05-14	-2.68
94	2015-06-29	-2.67
95	2014-11-13	-2.65
96	2013-06-12	-2.63
97	2018-10-05	-2.63
98	2021-07-06	-2.63
99	2016-09-09	-2.62
100	2020-02-14	-2.61

Position	Date	Percentage
1	1997-12-18	-24.32
2	1987-01-15	-20.19
3	2000-12-20	-19.35
4	1993-04-21	-19.33
5	2000-12-13	-18.71
6	1993-03-19	-17.76
7	2001-01-16	-16.74
8	1994-04-20	-16.47
9	2006-07-27	-16.28
10	2020-03-18	-15.62
11	2000-12-15	-15.32
12	1986-12-01	-14.53
13	1987-10-28	-14.46
14	1987-12-21	-14.29
15	1987-12-29	-14.29
16	1988-01-21	-14.29
17	1991-10-22	-14.16
18	2000-04-12	-13.87
19	1987-12-31	-13.79
20	2002-02-28	-12.99
21	2001-04-16	-12.95
22	2023-01-26	-12.80
23	1989-12-06	-12.40
24	2002-07-25	-12.34
25	1987-05-21	-12.00
26	1997-12-09	-11.86
27	2009-01-29	-11.84
28	2000-10-25	-11.72
29	1987-06-25	-11.70
30	2000-04-14	-11.66
31	2000-11-08	-11.65
32	2000-12-29	-11.61
33	1987-10-19	-11.54
34	1986-12-24	-11.54
35	1991-03-15	-11.50
36	1999-10-08	-11.49
37	2001-04-03	-11.46
38	2008-10-15	-11.28
39	1987-12-03	-11.27
40	1987-08-12	-11.11
41	1991-02-28	-11.11
42	1986-12-09	-11.11
43	1986-12-11	-11.11
44	1987-08-18	-11.11
45	2001-02-27	-11.05
46	2001-09-26	-11.05
47	2000-10-27	-10.87
48	2000-08-03	-10.81
49	1999-03-22	-10.71
50	2000-08-01	-10.70
51	1988-07-21	-10.67
52	1988-07-26	-10.67
53	1987-11-18	-10.67
54	1987-11-24	-10.67
55	1987-11-30	-10.67
56	1988-06-03	-10.67
57	2002-10-16	-10.46
58	1986-09-11	-10.39
59	2002-07-02	-10.38
60	2001-03-12	-10.37
61	1987-12-11	-10.34
62	1994-08-03	-10.33
63	2000-11-29	-10.30
64	1999-04-19	-10.25
65	1990-10-24	-10.23
66	1987-10-26	-10.23
67	1987-05-18	-10.20
68	1988-08-09	-10.13
69	1987-10-30	-10.13
70	2002-10-07	-10.07
71	2001-05-23	-10.03
72	2008-11-10	-10.01
73	2001-01-02	-9.95
74	1998-06-18	-9.87
75	2010-06-09	-9.85
76	1991-02-15	-9.80
77	1991-02-05	-9.78
78	1987-07-01	-9.78
79	2020-07-01	-9.77
80	2002-09-19	-9.76
81	1994-06-08	-9.71
82	2014-07-17	-9.65
83	1988-08-22	-9.64
84	1988-09-06	-9.64
85	1990-12-28	-9.64
86	1988-08-18	-9.64
87	1987-11-09	-9.64
88	2001-03-16	-9.63
89	1998-01-09	-9.60
90	2000-12-07	-9.60
91	1990-07-30	-9.57
92	2015-10-29	-9.52
93	2000-11-30	-9.50
94	2000-10-30	-9.43
95	1991-07-02	-9.42
96	1989-12-26	-9.40
97	1996-11-18	-9.38
98	1991-04-22	-9.30
99	2007-05-24	-9.11
100	2007-01-10	-9.05

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PLXS information

Full title

Plexus Corp
First trading day

1986-02-05
Last trading day

2023-02-23
Total trading days

9,340
Last close price

97.33 (+1.00%)
Market cap

2.44B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Electrical Products
PLXS CEO

Mr. Todd Kelsey
Full-time employees

19,500
Address

1 Plexus Way, PO Box 156
Neenah
WISCONSIN
54956
Website

https://www.plexus.com/en-us/
Phone number

19209696000
Description

Plexus Corp., together with its subsidiaries, provides electronic manufacturing services in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers design and development, supply chain, new product introduction, and manufacturing solutions, as well as aftermarket services. The company provides its solutions to companies in the healthcare and life sciences, industrial and commercial, communications, and aerospace and defense sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...