PLXS stock overview

Plexus Corp

PLXS IPO: 1986-02-05
97.33 (+1.00%)
2.44B market cap
9,340 trading days in total
PLXS Latest trading day: 2023-02-23

NasdaqGS
Technology
Electrical Products
Mr. Todd Kelsey
19,500 full-time employees
Neenah, WISCONSIN

PLXS stock Buy and Hold Potential More info

INVESTMENT at 1986-02-05 open

PLXS open price was $1.67

1,000.00

Click to edit

HOLDING TIME

9339 trading days

37 years 27 days

TODAY'S WORTH

As of 2023-02-23 close price ($97.33)

58,281.44

Click to edit

ROI: +5,728.14% (58.28x) – ANNU: +11.59% (1.12x)

PLXS Dividends

We don't have any infomation about PLXS dividends.
It seems that PLXS have not paid any dividends in it's entire history.

PLXS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	46 6 shares on 1986-02-05 4 shares on 2023-02-23	3	2	2000-09-01On 2000-09-01 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PLXS Latest trading days

This table contains the list of 500 latest trading days of PLXS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		90.90	0.02	0.04	122,987	90.86	92.01	89.76	2.50	0.06	-0.02
9340	2023-02-23	97.33	0.00	0.00	77,498	97.64	98.38	96.19	2.24	-0.32	0.00
9339	2023-02-22	97.33	0.06	-0.06	98,164	97.54	98.09	96.69	1.44	-0.22	0.32
9338	2023-02-21	97.39	2.79	-2.78	102,512	99.36	100.04	97.04	3.02	-1.98	0.15
9337	2023-02-17	100.18	0.05	-0.05	188,760	100.41	100.45	99.36	1.09	-0.23	-0.82
9336	2023-02-16	100.23	0.23	0.23	93,249	99.23	100.79	99.23	1.57	1.01	0.18
9335	2023-02-15	100.00	0.73	0.74	102,364	98.60	100.40	98.21	2.22	1.42	-0.77
9334	2023-02-14	99.27	0.42	-0.42	107,320	99.38	100.10	98.76	1.35	-0.11	-0.67
9333	2023-02-13	99.69	0.76	0.77	112,045	98.99	99.90	98.01	1.91	0.71	-0.31
9332	2023-02-10	98.93	1.24	1.27	122,973	97.09	99.38	97.09	2.36	1.90	0.06
9331	2023-02-09	97.69	1.03	-1.04	143,557	99.57	99.91	97.07	2.85	-1.89	-0.61
9330	2023-02-08	98.72	1.11	-1.11	208,445	99.04	99.51	97.81	1.72	-0.32	0.86
9329	2023-02-07	99.83	0.56	0.56	178,456	98.57	100.47	98.47	2.03	1.28	-0.79
9328	2023-02-06	99.27	1.20	-1.19	310,093	99.50	100.02	98.14	1.89	-0.23	-0.71
9327	2023-02-03	100.47	0.57	0.57	164,800	99.38	101.28	99.38	1.91	1.10	-0.97
9326	2023-02-02	99.90	0.03	-0.03	219,475	99.91	100.68	98.89	1.79	-0.01	-0.52
9325	2023-02-01	99.93	3.94	4.10	345,378	95.55	100.58	95.55	5.26	4.58	-0.02
9324	2023-01-31	95.99	3.87	4.20	301,775	92.34	96.36	92.34	4.35	3.95	-0.46
9323	2023-01-30	92.12	1.44	-1.54	173,159	92.61	94.58	92.06	2.72	-0.53	0.24
9322	2023-01-27	93.56	0.30	-0.32	350,310	94.00	94.75	93.02	1.84	-0.47	-1.02
9321	2023-01-26	93.86	19.38	-17.11	1,290,680	107.64	110.10	92.23	16.60	-12.80	0.15
9320	2023-01-25	113.24	1.39	-1.21	231,550	114.05	114.05	111.18	2.52	-0.71	-4.95
9319	2023-01-24	114.63	0.13	0.11	127,108	114.47	115.36	113.78	1.38	0.14	-0.51
9318	2023-01-23	114.50	1.98	1.76	159,683	112.99	114.97	112.30	2.36	1.34	-0.03
9317	2023-01-20	112.52	1.77	1.60	116,502	111.58	112.57	110.20	2.12	0.84	0.42
9316	2023-01-19	110.75	1.29	-1.15	99,810	112.02	112.02	110.61	1.26	-1.13	0.75
9315	2023-01-18	112.04	0.54	-0.48	120,880	112.61	113.69	111.32	2.10	-0.51	-0.02
9314	2023-01-17	112.58	0.79	-0.70	114,424	113.90	114.96	111.93	2.66	-1.16	0.03
9313	2023-01-13	113.37	2.42	2.18	76,793	110.52	113.42	110.52	2.62	2.58	0.47
9312	2023-01-12	110.95	0.83	0.75	104,640	110.53	111.48	110.19	1.17	0.38	-0.39
9311	2023-01-11	110.12	0.74	-0.67	101,915	111.29	111.51	109.43	1.87	-1.05	0.37
9310	2023-01-10	110.86	0.81	0.74	97,853	109.55	111.12	109.55	1.43	1.20	0.39
9309	2023-01-09	110.05	2.11	1.95	85,987	108.30	110.59	108.20	2.21	1.62	-0.45
9308	2023-01-06	107.94	3.25	3.10	71,622	105.65	108.10	105.38	2.57	2.17	0.33
9307	2023-01-05	104.69	0.56	0.54	125,733	103.76	105.41	102.48	2.82	0.90	0.92
9306	2023-01-04	104.13	0.26	0.25	125,776	104.57	106.27	103.26	2.88	-0.42	-0.36
9305	2023-01-03	103.87	0.94	0.91	125,107	103.13	104.29	102.68	1.56	0.72	0.67
9304	2022-12-30	102.93	0.22	-0.21	86,171	102.93	103.45	101.85	1.55	0.00	0.19
9303	2022-12-29	103.15	1.04	1.02	206,131	102.91	103.66	102.23	1.39	0.23	-0.21
9302	2022-12-28	102.11	2.18	-2.09	88,781	104.43	104.75	101.68	2.94	-2.22	0.78
9301	2022-12-27	104.29	0.27	-0.26	91,415	104.47	105.02	103.72	1.24	-0.17	0.13
9300	2022-12-23	104.56	0.05	0.05	78,478	104.62	105.26	103.52	1.66	-0.06	-0.09
9299	2022-12-22	104.51	1.21	-1.14	90,346	104.90	104.90	103.16	1.66	-0.37	0.11
9298	2022-12-21	105.72	1.19	1.14	89,126	105.24	106.77	105.24	1.45	0.46	-0.78
9297	2022-12-20	104.53	0.88	0.85	80,739	103.88	105.09	102.92	2.09	0.63	0.68
9296	2022-12-19	103.65	0.31	-0.30	117,857	104.05	105.16	102.51	2.55	-0.38	0.22
9295	2022-12-16	103.96	1.44	-1.37	780,684	104.06	105.83	102.83	2.88	-0.10	0.09
9294	2022-12-15	105.40	2.61	-2.42	120,527	106.81	106.81	105.24	1.47	-1.32	-1.27
9293	2022-12-14	108.01	0.10	-0.09	109,759	107.84	109.35	106.71	2.45	0.16	-1.11
9292	2022-12-13	108.11	0.53	0.49	109,112	109.88	110.83	107.74	2.81	-1.61	-0.25
9291	2022-12-12	107.58	1.27	1.19	104,208	106.65	107.76	105.95	1.70	0.87	2.14
9290	2022-12-09	106.31	1.15	-1.07	73,474	106.88	107.35	105.90	1.36	-0.53	0.32
9289	2022-12-08	107.46	0.33	0.31	81,152	107.80	108.66	106.87	1.66	-0.32	-0.54
9288	2022-12-07	107.13	0.13	0.12	111,565	107.18	107.73	106.16	1.46	-0.05	0.63
9287	2022-12-06	107.00	1.08	-1.00	86,273	107.85	107.85	106.02	1.70	-0.79	0.17
9286	2022-12-05	108.08	2.99	-2.69	102,878	110.10	110.13	107.26	2.61	-1.83	-0.21
9285	2022-12-02	111.07	1.08	0.98	123,804	108.85	112.20	108.85	3.08	2.04	-0.87
9284	2022-12-01	109.99	0.23	-0.21	94,102	110.21	111.45	109.19	2.05	-0.20	-1.04
9283	2022-11-30	110.22	4.62	4.38	209,162	105.94	110.72	104.93	5.47	4.04	-0.01
9282	2022-11-29	105.60	0.33	-0.31	72,214	105.85	106.31	105.40	0.86	-0.24	0.32
9281	2022-11-28	105.93	2.46	-2.27	105,457	107.72	107.85	105.78	1.92	-1.66	-0.08
9280	2022-11-25	108.39	1.36	1.27	58,335	107.28	109.10	107.28	1.70	1.03	-0.62
9279	2022-11-23	107.03	1.09	-1.01	60,313	108.18	108.67	106.80	1.73	-1.06	0.23
9278	2022-11-22	108.12	1.08	1.01	95,938	107.09	108.45	106.38	1.93	0.96	0.06
9277	2022-11-21	107.04	0.08	0.07	81,016	106.58	107.28	106.36	0.86	0.43	0.05
9276	2022-11-18	106.96	0.78	0.73	192,478	107.30	107.73	106.70	0.96	-0.32	-0.36
9275	2022-11-17	106.18	0.98	0.93	79,570	104.13	106.20	103.97	2.14	1.97	1.05
9274	2022-11-16	105.20	0.58	-0.55	98,171	104.78	106.13	104.68	1.38	0.40	-1.02
9273	2022-11-15	105.78	1.35	1.29	115,498	105.96	106.13	104.99	1.08	-0.17	-0.95
9272	2022-11-14	104.43	1.36	-1.29	131,287	105.17	106.43	104.22	2.10	-0.70	1.47
9271	2022-11-11	105.79	0.70	-0.66	152,899	107.10	107.88	105.71	2.03	-1.22	-0.59
9270	2022-11-10	106.49	2.66	2.56	219,049	106.00	107.89	105.56	2.20	0.46	0.57
9269	2022-11-09	103.83	0.85	0.83	181,682	102.54	104.88	102.18	2.63	1.26	2.09
9268	2022-11-08	102.98	1.68	1.66	115,854	102.16	103.91	101.99	1.88	0.80	-0.43
9267	2022-11-07	101.30	0.15	0.15	133,622	101.06	102.01	100.52	1.47	0.24	0.85
9266	2022-11-04	101.15	1.20	1.20	88,943	101.51	102.18	99.38	2.76	-0.35	-0.09
9265	2022-11-03	99.95	0.18	-0.18	197,016	98.73	100.28	97.50	2.82	1.24	1.56
9264	2022-11-02	100.13	0.87	-0.86	273,864	100.56	103.23	99.84	3.37	-0.43	-1.40
9263	2022-11-01	101.00	2.60	2.64	198,369	98.76	101.16	98.46	2.73	2.27	-0.44
9262	2022-10-31	98.40	0.37	-0.37	149,980	98.15	98.77	97.69	1.10	0.25	0.37
9261	2022-10-28	98.77	2.85	2.97	251,658	97.13	100.00	95.98	4.14	1.69	-0.63
9260	2022-10-27	95.92	0.63	-0.65	238,757	100.00	100.44	94.53	5.91	-4.08	1.26
9259	2022-10-26	96.55	0.50	-0.52	157,865	97.28	98.77	96.55	2.28	-0.75	3.57
9258	2022-10-25	97.05	2.80	2.97	238,499	94.58	97.05	93.74	3.50	2.61	0.24
9257	2022-10-24	94.25	1.40	1.51	180,420	93.60	94.70	92.65	2.19	0.69	0.35
9256	2022-10-21	92.85	2.85	3.17	248,884	90.00	93.17	89.71	3.84	3.17	0.81
9255	2022-10-20	90.00	0.38	-0.42	206,796	90.39	91.70	89.86	2.04	-0.43	0.00
9254	2022-10-19	90.38	1.33	-1.45	149,506	91.31	91.88	89.72	2.37	-1.02	0.01
9253	2022-10-18	91.71	0.90	0.99	160,299	92.71	94.15	91.30	3.07	-1.08	-0.44
9252	2022-10-17	90.81	2.41	2.73	112,388	90.07	91.67	90.07	1.78	0.82	2.09
9251	2022-10-14	88.40	1.50	-1.67	62,788	90.89	90.89	88.23	2.93	-2.74	1.89
9250	2022-10-13	89.90	1.57	1.78	168,565	86.51	90.21	86.18	4.66	3.92	1.10
9249	2022-10-12	88.33	0.28	-0.32	79,831	88.75	89.28	88.20	1.22	-0.47	-2.06
9248	2022-10-11	88.61	1.19	-1.33	143,223	89.46	90.04	87.73	2.58	-0.95	0.16
9247	2022-10-10	89.80	0.25	-0.28	105,433	90.60	91.15	88.70	2.70	-0.88	-0.38
9246	2022-10-07	90.05	2.07	-2.25	127,880	91.43	91.61	89.35	2.47	-1.51	0.61
9245	2022-10-06	92.12	0.44	-0.48	120,677	92.50	92.89	91.74	1.24	-0.41	-0.75
9244	2022-10-05	92.56	0.27	0.29	107,529	91.65	92.85	90.68	2.37	0.99	-0.06
9243	2022-10-04	92.29	2.71	3.03	132,906	90.99	92.50	90.23	2.49	1.43	-0.69
9242	2022-10-03	89.58	2.02	2.31	169,052	88.70	90.24	87.79	2.76	0.99	1.57
9241	2022-09-30	87.56	1.06	-1.20	83,306	88.56	90.54	87.53	3.40	-1.13	1.30
9240	2022-09-29	88.62	1.56	-1.73	96,905	89.19	89.19	87.11	2.33	-0.64	-0.07
9239	2022-09-28	90.18	2.85	3.26	97,879	87.88	90.43	87.30	3.56	2.62	-1.10
9238	2022-09-27	87.33	0.13	0.15	78,414	88.09	88.79	86.38	2.74	-0.86	0.63
9237	2022-09-26	87.20	0.20	-0.23	140,857	87.01	88.28	86.51	2.03	0.22	1.02
9236	2022-09-23	87.40	1.74	-1.95	176,223	88.10	88.31	86.25	2.34	-0.79	-0.45
9235	2022-09-22	89.14	1.23	-1.36	134,085	89.93	89.93	88.62	1.46	-0.88	-1.17
9234	2022-09-21	90.37	0.00	0.00	67,283	91.24	92.43	90.37	2.26	-0.95	-0.49
9233	2022-09-20	90.37	1.12	-1.22	91,298	90.84	91.22	89.23	2.19	-0.52	0.96
9232	2022-09-19	91.49	1.53	1.70	120,692	89.40	91.72	89.40	2.60	2.34	-0.71
9231	2022-09-16	89.96	0.85	-0.94	198,950	89.41	90.11	88.08	2.27	0.62	-0.62
9230	2022-09-15	90.81	0.77	-0.84	107,345	91.13	91.83	90.32	1.66	-0.35	-1.54
9229	2022-09-14	91.58	0.52	0.57	110,728	90.97	91.93	90.34	1.75	0.67	-0.49
9228	2022-09-13	91.06	2.78	-2.96	92,354	92.05	92.52	90.67	2.01	-1.08	-0.10
9227	2022-09-12	93.84	0.69	0.74	61,212	93.68	94.80	93.17	1.74	0.17	-1.91
9226	2022-09-09	93.15	1.47	1.60	79,445	91.96	93.72	91.85	2.03	1.29	0.57
9225	2022-09-08	91.68	0.28	0.31	80,564	90.95	91.98	90.00	2.18	0.80	0.31
9224	2022-09-07	91.40	1.62	1.80	79,774	90.00	91.49	89.62	2.08	1.56	-0.49
9223	2022-09-06	89.78	1.05	-1.16	99,947	90.96	92.61	88.67	4.33	-1.30	0.25
9222	2022-09-02	90.83	0.91	-0.99	74,233	92.21	92.95	90.26	2.92	-1.50	0.14
9221	2022-09-01	91.74	1.99	-2.12	89,087	92.84	92.96	90.73	2.40	-1.18	0.51
9220	2022-08-31	93.73	0.26	-0.28	147,636	93.99	94.25	92.62	1.73	-0.28	-0.95
9219	2022-08-30	93.99	0.63	-0.67	67,799	94.52	94.76	93.23	1.62	-0.56	0.00
9218	2022-08-29	94.62	0.35	0.37	76,566	93.68	95.07	93.68	1.48	1.00	-0.11
9217	2022-08-26	94.27	2.77	-2.85	81,166	97.17	97.17	93.99	3.27	-2.98	-0.63
9216	2022-08-25	97.04	2.84	3.01	116,395	94.40	97.15	93.16	4.23	2.80	0.13
9215	2022-08-24	94.20	0.22	0.23	108,391	93.98	95.16	93.54	1.72	0.23	0.21
9214	2022-08-23	93.98	1.25	-1.31	92,938	95.09	95.82	93.73	2.20	-1.17	0.00
9213	2022-08-22	95.23	0.30	-0.31	89,373	94.42	95.43	93.84	1.68	0.86	-0.15
9212	2022-08-19	95.53	1.89	-1.94	164,672	96.90	96.99	95.46	1.58	-1.41	-1.16
9211	2022-08-18	97.42	1.41	1.47	131,535	96.66	98.00	96.20	1.86	0.79	-0.53
9210	2022-08-17	96.01	0.52	-0.54	85,424	95.85	96.15	94.59	1.63	0.17	0.68
9209	2022-08-16	96.53	1.63	1.72	92,122	94.48	96.89	93.94	3.12	2.17	-0.70
9208	2022-08-15	94.90	0.40	0.42	152,961	93.83	95.14	93.50	1.75	1.14	-0.44
9207	2022-08-12	94.50	1.21	-1.26	174,682	94.37	96.49	93.96	2.68	0.14	-0.71
9206	2022-08-11	95.71	0.80	0.84	86,592	95.41	96.00	94.75	1.31	0.31	-1.40
9205	2022-08-10	94.91	3.45	3.77	130,420	92.99	95.18	92.15	3.26	2.06	0.53
9204	2022-08-09	91.46	1.48	-1.59	116,018	92.37	92.55	91.06	1.61	-0.99	1.67
9203	2022-08-08	92.94	0.31	0.33	103,716	92.94	93.71	92.01	1.83	0.00	-0.61
9202	2022-08-05	92.63	1.21	-1.29	75,326	92.70	93.69	92.12	1.69	-0.08	0.33
9201	2022-08-04	93.84	0.06	-0.06	119,520	93.99	94.58	93.05	1.63	-0.16	-1.21
9200	2022-08-03	93.90	0.59	0.63	154,051	93.39	94.72	92.82	2.03	0.55	0.10
9199	2022-08-02	93.31	0.70	-0.74	67,520	93.29	94.58	93.29	1.38	0.02	0.09
9198	2022-08-01	94.01	0.06	0.06	212,656	92.74	94.58	92.40	2.35	1.37	-0.77
9197	2022-07-29	93.95	2.53	2.77	199,404	92.00	95.45	91.78	3.99	2.12	-1.29
9196	2022-07-28	91.42	2.37	2.66	191,593	90.00	91.66	88.42	3.60	1.58	0.63
9195	2022-07-27	89.05	3.24	3.78	186,753	87.83	89.67	86.19	3.96	1.39	1.07
9194	2022-07-26	85.81	0.95	1.12	84,699	84.99	86.10	84.63	1.73	0.96	2.35
9193	2022-07-25	84.86	0.07	-0.08	83,676	84.94	86.43	84.52	2.25	-0.09	0.15
9192	2022-07-22	84.93	0.36	-0.42	118,089	85.59	86.00	84.11	2.21	-0.77	0.01
9191	2022-07-21	85.29	1.27	1.51	115,685	83.36	85.29	83.20	2.51	2.32	0.35
9190	2022-07-20	84.02	2.71	3.33	146,029	81.20	84.17	81.09	3.79	3.47	-0.79
9189	2022-07-19	81.31	3.43	4.40	129,538	78.49	81.43	77.92	4.47	3.59	-0.14
9188	2022-07-18	77.88	1.53	-1.93	104,523	80.18	80.18	77.51	3.33	-2.87	0.78
9187	2022-07-15	79.41	1.19	1.52	91,781	79.08	80.34	76.99	4.24	0.42	0.97
9186	2022-07-14	78.22	0.01	0.01	67,616	77.61	78.36	76.44	2.47	0.79	1.10
9185	2022-07-13	78.21	0.07	-0.09	62,925	77.61	78.57	76.95	2.09	0.77	-0.77
9184	2022-07-12	78.28	0.08	-0.10	78,050	78.48	79.81	77.81	2.55	-0.25	-0.86
9183	2022-07-11	78.36	0.92	1.19	68,624	76.74	78.46	76.74	2.24	2.11	0.15
9182	2022-07-08	77.44	0.18	-0.23	92,903	77.42	77.77	76.44	1.72	0.03	-0.90
9181	2022-07-07	77.62	0.99	1.29	126,611	77.70	79.15	77.28	2.41	-0.10	-0.26
9180	2022-07-06	76.63	0.99	-1.28	126,569	77.62	77.62	75.05	3.31	-1.28	1.40
9179	2022-07-05	77.62	0.37	-0.47	165,409	76.76	77.62	74.53	4.03	1.12	0.00
9178	2022-07-01	77.99	0.51	-0.65	122,837	77.76	78.86	76.51	3.02	0.30	-1.58
9177	2022-06-30	78.50	0.33	0.42	139,004	77.14	79.74	76.61	4.06	1.76	-0.94
9176	2022-06-29	78.17	1.40	-1.76	87,520	79.57	81.71	77.28	5.57	-1.76	-1.32
9175	2022-06-28	79.57	2.12	-2.60	92,979	81.85	82.67	79.57	3.79	-2.79	0.00
9174	2022-06-27	81.69	0.69	0.85	98,257	81.50	82.77	80.25	3.09	0.23	0.20
9173	2022-06-24	81.00	3.49	4.50	349,682	77.93	84.43	77.93	8.34	3.94	0.62
9172	2022-06-23	77.51	0.03	0.04	117,194	77.65	78.28	76.43	2.38	-0.18	0.54
9171	2022-06-22	77.48	1.00	-1.27	142,377	77.86	78.21	76.54	2.14	-0.49	0.22
9170	2022-06-21	78.48	1.33	1.72	85,555	78.71	81.05	77.42	4.61	-0.29	-0.79
9169	2022-06-17	77.15	1.42	1.88	296,060	76.70	78.28	75.19	4.03	0.59	2.02
9168	2022-06-16	75.73	7.20	-8.68	121,847	81.42	81.42	75.17	7.68	-6.99	1.28
9167	2022-06-15	82.93	1.32	1.62	103,702	82.19	83.96	81.49	3.01	0.90	-1.82
9166	2022-06-14	81.61	0.79	0.98	69,556	80.63	82.18	80.33	2.29	1.22	0.71
9165	2022-06-13	80.82	3.02	-3.60	92,960	82.13	82.71	80.42	2.79	-1.60	-0.24
9164	2022-06-10	83.84	1.11	-1.31	76,779	83.80	84.49	83.29	1.43	0.05	-2.04
9163	2022-06-09	84.95	0.04	-0.05	71,435	84.99	86.00	84.88	1.32	-0.05	-1.35
9162	2022-06-08	84.99	2.36	-2.70	89,882	86.70	87.15	84.70	2.83	-1.97	0.00
9161	2022-06-07	87.35	2.59	3.06	145,203	86.59	87.86	85.25	3.01	0.88	-0.74
9160	2022-06-06	84.76	0.97	1.16	87,468	83.92	84.79	83.67	1.33	1.00	2.16
9159	2022-06-03	83.79	0.69	-0.82	85,253	83.78	84.35	82.70	1.97	0.01	0.16
9158	2022-06-02	84.48	0.94	1.13	88,945	83.82	84.97	83.33	1.96	0.79	-0.83
9157	2022-06-01	83.54	1.26	-1.49	73,435	84.70	84.72	83.15	1.85	-1.37	0.34
9156	2022-05-31	84.80	0.14	-0.16	100,281	84.34	85.49	83.36	2.53	0.55	-0.12
9155	2022-05-27	84.94	2.34	2.83	135,842	82.90	84.94	82.24	3.26	2.46	-0.71
9154	2022-05-26	82.60	1.19	1.46	76,007	81.73	83.30	81.20	2.57	1.06	0.36
9153	2022-05-25	81.41	0.30	0.37	81,870	80.46	81.97	80.22	2.17	1.18	0.39
9152	2022-05-24	81.11	0.06	0.07	98,436	80.56	81.15	78.38	3.44	0.68	-0.80
9151	2022-05-23	81.05	0.13	0.16	110,228	81.43	82.22	80.67	1.90	-0.47	-0.60
9150	2022-05-20	80.92	1.10	-1.34	105,053	82.79	82.79	78.49	5.19	-2.26	0.63
9149	2022-05-19	82.02	1.40	-1.68	85,866	83.20	83.27	81.31	2.36	-1.42	0.94
9148	2022-05-18	83.42	1.53	-1.80	159,977	84.46	84.99	83.22	2.10	-1.23	-0.26
9147	2022-05-17	84.95	3.20	3.91	86,079	82.89	84.95	82.89	2.49	2.49	-0.58
9146	2022-05-16	81.75	0.42	-0.51	84,244	81.73	82.89	80.88	2.46	0.02	1.39
9145	2022-05-13	82.17	1.09	1.34	83,340	81.41	82.67	81.31	1.67	0.93	-0.54
9144	2022-05-12	81.08	0.47	-0.58	104,493	81.72	81.98	79.05	3.59	-0.78	0.41
9143	2022-05-11	81.55	1.20	-1.45	104,752	82.95	84.12	81.36	3.33	-1.69	0.21
9142	2022-05-10	82.75	0.90	1.10	109,374	82.93	83.53	80.74	3.36	-0.22	0.24
9141	2022-05-09	81.85	0.33	0.40	134,268	80.50	82.47	79.71	3.43	1.68	1.32
9140	2022-05-06	81.52	0.23	-0.28	107,132	81.33	82.96	80.16	3.44	0.23	-1.25
9139	2022-05-05	81.75	2.72	-3.22	106,864	83.60	83.89	80.49	4.07	-2.21	-0.51
9138	2022-05-04	84.47	1.12	1.34	100,722	83.54	84.58	81.48	3.71	1.11	-1.03
9137	2022-05-03	83.35	0.55	0.66	96,953	82.89	83.71	82.28	1.73	0.55	0.23
9136	2022-05-02	82.80	1.66	2.05	129,692	80.66	82.99	78.36	5.74	2.65	0.11
9135	2022-04-29	81.14	1.46	-1.77	221,335	82.58	84.82	80.63	5.07	-1.74	-0.59
9134	2022-04-28	82.60	5.00	6.44	183,143	79.48	82.80	78.59	5.30	3.93	-0.02
9133	2022-04-27	77.60	0.16	-0.21	111,758	77.37	79.51	77.12	3.09	0.30	2.42
9132	2022-04-26	77.76	1.32	-1.67	117,414	78.37	78.82	77.37	1.85	-0.78	-0.50
9131	2022-04-25	79.08	1.28	1.65	125,349	77.11	79.34	76.27	3.98	2.55	-0.90
9130	2022-04-22	77.80	1.26	-1.59	112,164	78.72	79.79	77.52	2.88	-1.17	-0.89
9129	2022-04-21	79.06	0.67	-0.84	107,398	80.28	81.85	78.92	3.65	-1.52	-0.43
9128	2022-04-20	79.73	0.59	0.75	102,125	79.68	80.83	79.55	1.61	0.06	0.69
9127	2022-04-19	79.14	0.92	1.18	89,899	78.27	79.55	78.27	1.64	1.11	0.68
9126	2022-04-18	78.22	0.53	0.68	80,415	77.35	79.27	77.35	2.48	1.12	0.06
9125	2022-04-15	77.69	0.00	0.00	76,211	78.89	79.45	77.68	2.24	-1.52	-0.44
9124	2022-04-14	77.69	1.00	-1.27	76,212	78.89	79.45	77.68	2.24	-1.52	1.54
9123	2022-04-13	78.69	0.78	1.00	91,091	78.14	79.24	77.91	1.70	0.70	0.25
9122	2022-04-12	77.91	1.05	1.37	105,963	77.34	78.95	77.34	2.08	0.74	0.30
9121	2022-04-11	76.86	1.15	-1.47	95,028	77.87	78.66	76.86	2.31	-1.30	0.62
9120	2022-04-08	78.01	1.27	-1.60	117,339	79.01	80.25	77.96	2.90	-1.27	-0.18
9119	2022-04-07	79.28	0.40	-0.50	162,137	79.81	80.45	78.21	2.81	-0.66	-0.34
9118	2022-04-06	79.68	0.22	-0.28	120,402	79.13	80.53	78.69	2.33	0.70	0.16
9117	2022-04-05	79.90	2.89	-3.49	103,687	82.49	83.46	79.77	4.47	-3.14	-0.96
9116	2022-04-04	82.79	0.09	0.11	110,498	82.83	83.20	82.27	1.12	-0.05	-0.36
9115	2022-04-01	82.70	0.89	1.09	103,079	82.31	82.82	81.23	1.93	0.47	0.16
9114	2022-03-31	81.81	0.94	-1.14	71,914	82.40	83.08	81.64	1.75	-0.72	0.61
9113	2022-03-30	82.75	1.09	-1.30	74,079	83.59	84.27	82.38	2.26	-1.00	-0.42
9112	2022-03-29	83.84	2.00	2.44	116,268	82.57	84.62	82.57	2.48	1.54	-0.30
9111	2022-03-28	81.84	2.11	-2.51	75,354	83.58	83.58	81.18	2.87	-2.08	0.89
9110	2022-03-25	83.95	0.93	1.12	88,006	83.47	84.66	82.98	2.01	0.58	-0.44
9109	2022-03-24	83.02	0.23	-0.28	97,572	83.43	83.99	82.49	1.80	-0.49	0.54
9108	2022-03-23	83.25	1.73	-2.04	87,342	84.47	84.90	82.99	2.26	-1.44	0.22
9107	2022-03-22	84.98	1.32	-1.53	152,127	86.64	87.34	84.78	2.95	-1.92	-0.60
9106	2022-03-21	86.30	0.40	-0.46	138,815	86.36	87.15	85.67	1.71	-0.07	0.39
9105	2022-03-18	86.70	0.89	1.04	266,612	85.81	86.74	85.05	1.97	1.04	-0.39
9104	2022-03-17	85.81	1.21	1.43	111,371	84.25	86.45	84.25	2.61	1.85	0.00
9103	2022-03-16	84.60	2.39	2.91	135,178	83.03	84.80	83.03	2.13	1.89	-0.41
9102	2022-03-15	82.21	1.08	1.33	112,692	81.45	82.77	81.45	1.62	0.93	1.00
9101	2022-03-14	81.13	1.34	-1.62	125,936	82.58	83.00	80.92	2.52	-1.76	0.39
9100	2022-03-11	82.47	0.03	-0.04	121,513	82.94	83.65	82.16	1.80	-0.57	0.13
9099	2022-03-10	82.50	0.23	0.28	97,158	81.22	82.64	81.05	1.96	1.58	0.53
9098	2022-03-09	82.27	1.26	1.56	100,529	81.75	82.34	81.46	1.08	0.64	-1.28
9097	2022-03-08	81.01	0.31	-0.38	170,148	81.76	82.24	79.43	3.44	-0.92	0.91
9096	2022-03-07	81.32	0.86	1.07	215,228	79.70	82.06	79.45	3.27	2.03	0.54
9095	2022-03-04	80.46	1.66	-2.02	140,770	81.34	82.06	80.21	2.27	-1.08	-0.94
9094	2022-03-03	82.12	0.32	0.39	135,536	82.20	82.22	81.14	1.31	-0.10	-0.95
9093	2022-03-02	81.80	1.65	2.06	144,497	80.69	82.23	80.37	2.31	1.38	0.49
9092	2022-03-01	80.15	1.32	-1.62	212,629	81.29	81.86	79.78	2.56	-1.40	0.67
9091	2022-02-28	81.47	0.12	-0.15	197,303	80.42	81.86	80.42	1.79	1.31	-0.22
9090	2022-02-25	81.59	3.33	4.26	139,239	78.48	81.71	78.27	4.38	3.96	-1.43
9089	2022-02-24	78.26	1.19	-1.50	191,920	77.53	78.55	76.14	3.11	0.94	0.28
9088	2022-02-23	79.45	0.33	-0.41	179,167	80.03	81.57	79.24	2.91	-0.72	-2.42
9087	2022-02-22	79.78	2.05	-2.51	266,412	81.27	82.21	79.36	3.51	-1.83	0.31
9086	2022-02-18	81.83	0.55	-0.67	193,038	81.95	82.78	80.85	2.36	-0.15	-0.68
9085	2022-02-17	82.38	0.23	-0.28	185,685	81.75	82.61	81.08	1.87	0.77	-0.52
9084	2022-02-16	82.61	0.11	0.13	147,852	82.08	83.32	81.43	2.30	0.65	-1.04
9083	2022-02-15	82.50	2.19	2.73	136,419	81.07	82.60	81.07	1.89	1.76	-0.51
9082	2022-02-14	80.31	1.11	1.40	218,636	79.08	80.86	78.51	2.97	1.56	0.95
9081	2022-02-11	79.20	0.12	0.15	232,710	78.81	80.31	78.39	2.44	0.49	-0.15
9080	2022-02-10	79.08	1.28	-1.59	176,825	79.01	80.41	78.39	2.56	0.09	-0.34
9079	2022-02-09	80.36	1.59	2.02	114,948	79.34	80.40	79.34	1.34	1.29	-1.68
9078	2022-02-08	78.77	1.34	1.73	124,730	77.12	79.16	76.54	3.40	2.14	0.72
9077	2022-02-07	77.43	0.70	-0.90	194,214	77.71	78.39	76.45	2.50	-0.36	-0.40
9076	2022-02-05	78.13	0.00	0.00	125,856	78.56	78.99	77.53	1.86	-0.55	-0.54
9075	2022-02-04	78.13	0.88	-1.11	125,856	78.56	78.99	77.53	1.86	-0.55	0.55
9074	2022-02-03	79.01	0.47	0.60	149,283	77.85	79.68	77.85	2.35	1.49	-0.57
9073	2022-02-02	78.54	0.24	0.31	164,846	78.50	79.77	78.12	2.10	0.05	-0.88
9072	2022-02-01	78.30	0.78	1.01	150,283	77.53	79.09	76.71	3.07	0.99	0.26
9071	2022-01-31	77.52	2.09	2.77	172,393	74.63	77.65	74.63	4.05	3.87	0.01
9070	2022-01-28	75.43	0.86	1.15	244,603	74.27	75.95	72.88	4.13	1.56	-1.06
9069	2022-01-27	74.57	4.58	-5.79	328,680	78.64	81.52	73.16	10.63	-5.18	-0.40
9068	2022-01-26	79.15	0.19	-0.24	152,064	79.38	81.39	78.17	4.06	-0.29	-0.64
9067	2022-01-25	79.34	0.07	-0.09	155,675	78.80	80.20	77.08	3.96	0.69	0.05
9066	2022-01-24	79.41	1.48	-1.83	221,230	79.19	80.13	76.77	4.24	0.28	-0.77
9065	2022-01-21	80.89	0.02	-0.02	174,593	80.99	83.26	79.55	4.58	-0.12	-2.10
9064	2022-01-20	80.91	1.10	-1.34	121,318	82.62	83.91	80.81	3.75	-2.07	0.10
9063	2022-01-19	82.01	3.15	-3.70	147,669	85.10	85.31	81.94	3.96	-3.63	0.74
9062	2022-01-18	85.16	7.70	-8.29	272,424	87.90	87.90	83.76	4.71	-3.12	-0.07
9061	2022-01-14	92.86	0.57	0.62	83,180	91.64	93.13	91.64	1.63	1.33	-5.34
9060	2022-01-13	92.29	0.99	1.08	69,711	91.81	93.02	91.59	1.56	0.52	-0.70
9059	2022-01-12	91.30	0.79	-0.86	74,115	92.48	92.55	90.65	2.05	-1.28	0.56
9058	2022-01-11	92.09	0.57	-0.62	89,056	92.46	92.92	91.16	1.90	-0.40	0.42
9057	2022-01-10	92.66	0.17	-0.18	94,111	92.55	93.30	91.27	2.19	0.12	-0.22
9056	2022-01-07	92.83	2.84	-2.97	89,499	95.53	95.53	92.76	2.90	-2.83	-0.30
9055	2022-01-06	95.67	0.99	-1.02	75,292	97.08	97.08	95.25	1.89	-1.45	-0.15
9054	2022-01-05	96.66	1.18	-1.21	63,104	97.94	99.11	95.54	3.65	-1.31	0.43
9053	2022-01-04	97.84	0.06	0.06	95,472	98.15	98.75	97.08	1.70	-0.32	0.10
9052	2022-01-03	97.78	1.89	1.97	92,134	95.91	98.53	95.91	2.73	1.95	0.38
9051	2021-12-31	95.89	0.05	0.05	57,502	95.08	96.57	95.08	1.57	0.85	0.02
9050	2021-12-30	95.84	1.89	-1.93	65,923	97.81	97.99	95.84	2.20	-2.01	-0.79
9049	2021-12-29	97.73	0.98	1.01	58,209	96.82	98.00	96.82	1.22	0.94	0.08
9048	2021-12-28	96.75	0.27	-0.28	52,073	97.08	97.57	96.02	1.60	-0.34	0.07
9047	2021-12-27	97.02	1.83	1.92	58,838	95.51	97.13	94.60	2.65	1.58	0.06
9046	2021-12-23	95.19	0.65	0.69	97,723	94.88	95.97	94.81	1.22	0.33	0.34
9045	2021-12-22	94.54	0.62	0.66	78,787	93.78	94.56	92.74	1.94	0.81	0.36
9044	2021-12-21	93.92	4.65	5.21	103,818	89.96	93.92	89.96	4.40	4.40	-0.15
9043	2021-12-20	89.27	3.16	-3.42	127,727	91.58	91.76	87.28	4.89	-2.52	0.77
9042	2021-12-17	92.43	1.36	-1.45	572,385	94.35	94.72	89.54	5.49	-2.03	-0.92
9041	2021-12-16	93.79	0.95	1.02	125,894	93.17	94.46	93.17	1.38	0.67	0.60
9040	2021-12-15	92.84	0.47	-0.50	126,650	93.19	93.25	90.91	2.51	-0.38	0.36
9039	2021-12-14	93.31	0.62	-0.66	114,235	93.45	95.43	92.65	2.97	-0.15	-0.13
9038	2021-12-13	93.93	0.66	0.71	103,296	93.10	94.78	92.45	2.50	0.89	-0.51
9037	2021-12-10	93.27	1.52	1.66	101,561	92.39	93.50	91.97	1.66	0.95	-0.18
9036	2021-12-09	91.75	1.28	-1.38	71,404	92.19	93.91	91.74	2.35	-0.48	0.70
9035	2021-12-08	93.03	1.94	-2.04	87,092	95.31	95.36	92.72	2.77	-2.39	-0.90
9034	2021-12-07	94.97	2.39	2.58	144,698	93.66	96.18	91.06	5.47	1.40	0.36
9033	2021-12-06	92.58	3.68	4.14	113,048	89.86	93.05	89.86	3.55	3.03	1.17
9032	2021-12-03	88.90	0.29	-0.33	96,526	89.76	90.16	87.97	2.44	-0.96	1.08
9031	2021-12-02	89.19	2.85	3.30	86,432	86.76	89.96	85.30	5.37	2.80	0.64
9030	2021-12-01	86.34	2.20	2.61	138,157	86.09	89.42	86.05	3.91	0.29	0.49
9029	2021-11-30	84.14	1.49	-1.74	95,064	84.68	84.99	83.52	1.74	-0.64	2.32
9028	2021-11-29	85.63	0.11	-0.13	84,100	87.01	87.01	85.01	2.30	-1.59	-1.11
9027	2021-11-26	85.74	4.56	-5.05	65,706	89.08	89.08	85.02	4.56	-3.75	1.48
9026	2021-11-24	90.30	0.50	0.56	66,669	89.67	90.45	88.82	1.82	0.70	-1.35
9025	2021-11-23	89.80	0.54	-0.60	101,880	90.23	90.69	89.36	1.47	-0.48	-0.14
9024	2021-11-22	90.34	0.85	-0.93	85,366	91.71	92.57	90.25	2.53	-1.49	-0.12
9023	2021-11-19	91.19	1.13	-1.22	75,111	92.04	92.80	91.11	1.84	-0.92	0.57
9022	2021-11-18	92.32	0.10	-0.11	111,220	92.96	92.96	91.25	1.84	-0.69	-0.30
9021	2021-11-17	92.42	0.35	0.38	83,129	92.17	92.62	89.74	3.12	0.27	0.58
9020	2021-11-16	92.07	0.34	-0.37	107,693	92.40	92.59	91.09	1.62	-0.36	0.11
9019	2021-11-15	92.41	0.46	-0.50	89,485	93.66	93.66	91.99	1.78	-1.33	-0.01
9018	2021-11-12	92.87	0.02	-0.02	69,499	93.50	93.50	91.20	2.46	-0.67	0.85
9017	2021-11-11	92.89	0.25	0.27	60,014	92.64	93.97	92.16	1.95	0.27	0.66
9016	2021-11-10	92.64	0.13	-0.14	52,390	92.79	93.28	92.01	1.37	-0.16	0.00
9015	2021-11-09	92.77	0.46	-0.49	58,825	93.23	93.32	92.41	0.98	-0.49	0.02
9014	2021-11-08	93.23	1.27	-1.34	55,296	94.93	95.00	93.22	1.88	-1.79	0.00
9013	2021-11-05	94.50	1.89	2.04	98,188	93.64	96.00	91.20	5.13	0.92	0.46
9012	2021-11-04	92.61	0.03	0.03	73,742	92.96	93.61	92.30	1.41	-0.38	1.11
9011	2021-11-03	92.58	2.97	3.31	97,590	89.78	93.36	89.24	4.59	3.12	0.41
9010	2021-11-02	89.61	0.08	0.09	66,105	89.79	90.82	89.10	1.92	-0.20	0.19
9009	2021-11-01	89.53	2.21	2.53	96,986	87.52	90.15	87.51	3.02	2.30	0.29
9008	2021-10-29	87.32	0.14	-0.16	119,179	86.75	87.85	86.28	1.81	0.66	0.23
9007	2021-10-28	87.46	5.75	-6.17	228,699	89.03	89.29	84.03	5.91	-1.76	-0.81
9006	2021-10-27	93.21	1.87	-1.97	50,940	94.60	94.88	93.21	1.77	-1.47	-4.48
9005	2021-10-26	95.08	1.28	-1.33	72,398	96.37	97.23	95.00	2.31	-1.34	-0.50
9004	2021-10-25	96.36	1.43	1.51	71,009	94.99	96.79	94.87	2.02	1.44	0.01
9003	2021-10-22	94.93	0.54	-0.57	61,125	95.41	96.62	94.93	1.77	-0.50	0.06
9002	2021-10-21	95.47	1.81	1.93	78,697	93.59	95.64	93.59	2.19	2.01	-0.06
9001	2021-10-20	93.66	0.09	-0.10	77,534	90.48	94.85	90.48	4.83	3.51	-0.07
9000	2021-10-19	93.75	1.47	1.59	54,698	92.44	93.85	91.63	2.40	1.42	-3.49
8999	2021-10-18	92.28	1.19	-1.27	59,867	93.17	93.17	92.05	1.20	-0.96	0.17
8998	2021-10-15	93.47	0.65	-0.69	88,732	95.45	95.45	93.30	2.25	-2.07	-0.32
8997	2021-10-14	94.12	2.54	2.77	69,052	92.16	94.91	92.16	2.98	2.13	1.41
8996	2021-10-13	91.58	0.62	-0.67	51,509	91.98	92.23	90.16	2.25	-0.43	0.63
8995	2021-10-12	92.20	0.28	-0.30	48,352	92.37	92.44	91.41	1.12	-0.18	-0.24
8994	2021-10-11	92.48	0.28	-0.30	47,077	93.00	93.70	92.29	1.52	-0.56	-0.12
8993	2021-10-08	92.76	0.84	-0.90	44,902	93.42	94.16	92.62	1.65	-0.71	0.26
8992	2021-10-07	93.60	1.60	1.74	74,160	92.68	94.31	92.68	1.76	0.99	-0.19
8991	2021-10-06	92.00	0.62	-0.67	70,314	91.85	92.62	90.61	2.19	0.16	0.74
8990	2021-10-05	92.62	1.70	1.87	68,366	91.16	92.83	89.95	3.16	1.60	-0.83
8989	2021-10-04	90.92	0.16	-0.18	67,401	90.90	91.28	89.79	1.64	0.02	0.26
8988	2021-10-01	91.08	1.67	1.87	93,918	89.59	91.99	89.59	2.68	1.66	-0.20
8987	2021-09-30	89.41	0.94	-1.04	63,400	90.88	91.53	89.40	2.34	-1.62	0.20
8986	2021-09-29	90.35	1.55	-1.69	60,591	91.90	91.90	89.65	2.45	-1.69	0.59
8985	2021-09-28	91.90	0.54	-0.58	69,522	92.09	92.72	91.11	1.75	-0.21	0.00
8984	2021-09-27	92.44	1.05	1.15	78,947	91.61	93.44	91.61	2.00	0.91	-0.38
8983	2021-09-24	91.39	0.89	0.98	91,390	90.05	92.08	89.83	2.50	1.49	0.24
8982	2021-09-23	90.50	2.23	2.53	71,844	88.86	91.12	88.86	2.54	1.85	-0.50
8981	2021-09-22	88.27	1.73	2.00	82,592	87.04	88.89	86.87	2.32	1.41	0.67
8980	2021-09-21	86.54	0.46	-0.53	95,812	87.61	88.06	85.90	2.47	-1.22	0.58
8979	2021-09-20	87.00	2.04	-2.29	99,219	87.54	88.17	85.59	2.95	-0.62	0.70
8978	2021-09-17	89.04	2.37	-2.59	411,069	91.64	91.64	88.36	3.58	-2.84	-1.68
8977	2021-09-16	91.41	0.19	-0.21	89,251	91.59	91.84	90.72	1.22	-0.20	0.25
8976	2021-09-15	91.60	0.35	0.38	96,266	91.42	91.91	90.77	1.25	0.20	-0.01
8975	2021-09-14	91.25	0.95	-1.03	95,775	92.37	92.71	90.82	2.05	-1.21	0.19
8974	2021-09-13	92.20	2.03	2.25	114,651	90.75	92.36	90.51	2.04	1.60	0.18
8973	2021-09-10	90.17	0.16	-0.18	101,009	90.55	91.71	90.10	1.78	-0.42	0.64
8972	2021-09-09	90.33	0.01	0.01	110,024	90.55	91.31	90.10	1.34	-0.24	0.24
8971	2021-09-08	90.32	0.03	0.03	107,645	90.03	91.03	89.64	1.54	0.32	0.25
8970	2021-09-07	90.29	0.61	-0.67	69,444	91.07	91.07	89.87	1.32	-0.86	-0.29
8969	2021-09-03	90.90	0.15	-0.16	63,515	90.95	91.41	90.47	1.03	-0.05	0.19
8968	2021-09-02	91.05	0.21	0.23	64,599	90.91	91.18	90.35	0.91	0.15	-0.11
8967	2021-09-01	90.84	0.99	-1.08	86,927	91.83	92.55	90.36	2.38	-1.08	0.08
8966	2021-08-31	91.83	0.47	-0.51	133,099	92.10	92.74	91.29	1.57	-0.29	0.00
8965	2021-08-30	92.30	0.91	1.00	63,074	91.96	92.48	91.53	1.03	0.37	-0.22
8964	2021-08-27	91.39	2.57	2.89	138,246	88.90	91.63	88.90	3.07	2.80	0.62
8963	2021-08-26	88.82	0.58	-0.65	69,452	89.44	89.76	88.77	1.11	-0.69	0.09
8962	2021-08-25	89.40	0.11	0.12	70,907	89.24	90.22	88.87	1.51	0.18	0.04
8961	2021-08-24	89.29	0.62	0.70	63,567	88.77	90.11	88.77	1.51	0.59	-0.06
8960	2021-08-23	88.67	0.89	1.01	112,628	89.01	89.90	86.89	3.38	-0.38	0.11
8959	2021-08-20	87.78	1.84	2.14	115,743	85.78	88.32	85.50	3.29	2.33	1.40
8958	2021-08-19	85.94	1.57	-1.79	80,769	86.93	87.56	85.26	2.65	-1.14	-0.19
8957	2021-08-18	87.51	0.27	0.31	71,804	87.20	88.93	86.88	2.35	0.36	-0.66
8956	2021-08-17	87.24	0.65	-0.74	61,685	87.41	87.67	86.29	1.58	-0.19	-0.05
8955	2021-08-16	87.89	0.29	0.33	66,718	87.33	88.03	86.99	1.19	0.64	-0.55
8954	2021-08-13	87.60	0.12	0.14	47,209	87.90	88.19	87.09	1.25	-0.34	-0.31
8953	2021-08-12	87.48	0.35	-0.40	102,279	87.75	88.87	86.42	2.79	-0.31	0.48
8952	2021-08-11	87.83	0.25	0.29	67,501	87.71	87.88	86.43	1.65	0.14	-0.09
8951	2021-08-10	87.58	0.92	-1.04	70,314	88.48	88.69	87.58	1.25	-1.02	0.15
8950	2021-08-09	88.50	0.55	-0.62	89,718	89.01	89.01	87.16	2.08	-0.57	-0.02
8949	2021-08-06	89.05	0.85	0.96	63,846	88.92	89.46	88.59	0.98	0.15	-0.04
8948	2021-08-05	88.20	0.06	0.07	55,961	88.35	88.95	87.77	1.34	-0.17	0.82
8947	2021-08-04	88.14	1.17	-1.31	42,175	88.51	89.34	87.99	1.53	-0.42	0.24
8946	2021-08-03	89.31	0.52	0.59	90,246	88.72	89.62	87.85	2.00	0.67	-0.90
8945	2021-08-02	88.79	1.53	-1.69	69,724	90.47	91.70	88.49	3.55	-1.86	-0.08
8944	2021-07-30	90.32	0.69	0.77	92,323	89.21	90.58	88.85	1.94	1.24	0.17
8943	2021-07-29	89.63	1.90	2.17	56,154	88.26	89.84	88.26	1.79	1.55	-0.47
8942	2021-07-28	87.73	1.78	2.07	74,362	86.17	88.40	85.57	3.28	1.81	0.60
8941	2021-07-27	85.95	0.67	-0.77	95,610	86.33	86.93	84.61	2.69	-0.44	0.26
8940	2021-07-26	86.62	0.27	0.31	66,432	86.50	87.52	86.33	1.38	0.14	-0.33
8939	2021-07-23	86.35	1.16	1.36	91,493	85.88	87.11	85.51	1.86	0.55	0.17
8938	2021-07-22	85.19	2.39	-2.73	109,364	87.58	88.46	84.99	3.96	-2.73	0.81
8937	2021-07-21	87.58	2.15	2.52	108,712	86.08	88.41	85.36	3.54	1.74	0.00
8936	2021-07-20	85.43	1.31	1.56	137,607	84.23	87.12	84.23	3.43	1.42	0.76
8935	2021-07-19	84.12	1.61	-1.88	110,140	84.00	85.03	83.25	2.12	0.14	0.13
8934	2021-07-16	85.73	1.42	-1.63	65,395	88.02	88.57	85.70	3.26	-2.60	-2.02
8933	2021-07-15	87.15	1.11	-1.26	72,680	87.64	88.15	86.76	1.59	-0.56	1.00
8932	2021-07-14	88.26	0.14	-0.16	62,262	88.98	89.02	88.00	1.15	-0.81	-0.70
8931	2021-07-13	88.40	1.14	-1.27	82,490	89.18	89.84	88.02	2.04	-0.87	0.66
8930	2021-07-12	89.54	0.04	0.04	95,622	89.15	89.91	89.04	0.98	0.44	-0.40
8929	2021-07-09	89.50	1.89	2.16	96,205	88.42	90.08	87.99	2.36	1.22	-0.39
8928	2021-07-08	87.61	0.79	-0.89	85,889	87.01	88.56	86.06	2.87	0.69	0.92
8927	2021-07-07	88.40	0.02	-0.02	72,632	88.32	89.24	87.28	2.22	0.09	-1.57
8926	2021-07-06	88.42	2.06	-2.28	99,386	90.81	90.81	87.18	4.00	-2.63	-0.11
8925	2021-07-02	90.48	1.24	-1.35	74,984	91.89	92.31	90.35	2.13	-1.53	0.36
8924	2021-07-01	91.72	0.31	0.34	72,968	91.85	92.20	91.21	1.08	-0.14	0.19
8923	2021-06-30	91.41	0.25	0.27	64,880	90.74	91.58	90.50	1.19	0.74	0.48
8922	2021-06-29	91.16	0.08	0.09	51,657	91.29	91.63	90.95	0.74	-0.14	-0.46
8921	2021-06-28	91.08	0.02	-0.02	93,811	90.79	91.62	90.47	1.27	0.32	0.23
8920	2021-06-25	91.10	0.52	0.57	224,225	90.82	91.59	90.58	1.11	0.31	-0.34
8919	2021-06-24	90.58	1.54	1.73	76,887	89.26	90.58	88.76	2.04	1.48	0.26
8918	2021-06-23	89.04	0.01	0.01	122,494	89.31	90.69	88.80	2.12	-0.30	0.25
8917	2021-06-22	89.03	0.50	0.56	143,418	88.70	89.14	88.20	1.06	0.37	0.31
8916	2021-06-21	88.53	1.23	1.41	107,301	87.98	89.24	87.98	1.43	0.63	0.19
8915	2021-06-18	87.30	2.65	-2.95	284,501	89.20	89.20	86.75	2.75	-2.13	0.78
8914	2021-06-17	89.95	0.92	-1.01	109,090	90.61	91.21	88.82	2.64	-0.73	-0.83
8913	2021-06-16	90.87	0.03	-0.03	114,701	90.58	91.01	89.91	1.21	0.32	-0.29
8912	2021-06-15	90.90	0.09	-0.10	84,912	91.03	91.58	90.32	1.38	-0.14	-0.35
8911	2021-06-14	90.99	0.86	-0.94	147,171	91.64	91.64	90.50	1.24	-0.71	0.04
8910	2021-06-11	91.85	0.64	0.70	104,224	91.73	92.13	91.01	1.22	0.13	-0.23
8909	2021-06-10	91.21	2.13	-2.28	129,289	94.12	94.12	91.10	3.21	-3.09	0.57
8908	2021-06-09	93.34	4.38	-4.48	164,056	97.51	98.20	93.33	4.99	-4.28	0.84
8907	2021-06-08	97.72	0.47	-0.48	88,631	98.44	99.12	97.61	1.53	-0.73	-0.21
8906	2021-06-07	98.19	0.07	0.07	65,713	98.50	98.63	97.68	0.96	-0.31	0.25
8905	2021-06-04	98.12	1.11	1.14	77,144	97.58	98.47	96.91	1.60	0.55	0.39
8904	2021-06-03	97.01	1.17	-1.19	142,933	97.98	100.09	96.85	3.31	-0.99	0.59
8903	2021-06-02	98.18	0.42	-0.43	78,731	99.16	99.17	97.89	1.29	-0.99	-0.20
8902	2021-06-01	98.60	0.21	-0.21	109,076	99.72	100.39	98.38	2.02	-1.12	0.57
8901	2021-05-28	98.81	0.16	-0.16	66,668	99.96	99.96	97.02	2.94	-1.15	0.92
8900	2021-05-27	98.97	0.85	0.87	92,938	98.69	99.89	98.69	1.22	0.28	1.00
8899	2021-05-26	98.12	0.04	-0.04	161,444	98.17	99.89	97.02	2.92	-0.05	0.58
8898	2021-05-25	98.16	1.11	-1.12	173,188	99.23	100.57	98.14	2.45	-1.08	0.01
8897	2021-05-24	99.27	0.32	0.32	281,252	99.22	99.65	97.31	2.36	0.05	-0.04
8896	2021-05-21	98.95	0.41	-0.41	124,154	100.17	101.17	98.94	2.23	-1.22	0.27
8895	2021-05-20	99.36	0.67	0.68	104,698	98.83	99.36	97.84	1.54	0.54	0.82
8894	2021-05-19	98.69	0.69	0.70	102,482	96.56	99.18	96.56	2.71	2.21	0.14
8893	2021-05-18	98.00	0.41	-0.42	144,869	98.21	98.53	97.72	0.82	-0.21	-1.47
8892	2021-05-17	98.41	0.23	0.23	80,177	97.52	99.24	96.71	2.59	0.91	-0.20
8891	2021-05-14	98.18	1.63	1.69	100,738	97.07	98.53	96.32	2.28	1.14	-0.67
8890	2021-05-13	96.55	2.45	2.60	184,574	94.33	96.71	94.33	2.52	2.35	0.54
8889	2021-05-12	94.10	0.66	-0.70	260,924	94.08	96.17	93.74	2.58	0.02	0.24
8888	2021-05-11	94.76	0.47	0.50	112,345	91.90	94.85	91.57	3.57	3.11	-0.72
8887	2021-05-10	94.29	0.87	-0.91	187,222	94.79	96.29	94.05	2.36	-0.53	-2.53
8886	2021-05-07	95.16	1.99	2.14	100,945	93.44	95.17	92.73	2.61	1.84	-0.39
8885	2021-05-06	93.17	0.78	0.84	92,521	92.20	93.25	91.09	2.34	1.05	0.29
8884	2021-05-05	92.39	1.82	2.01	149,535	91.12	93.13	90.16	3.26	1.39	-0.21
8883	2021-05-04	90.57	2.57	-2.76	122,099	92.54	92.95	90.08	3.10	-2.13	0.61
8882	2021-05-03	93.14	0.70	0.76	122,948	92.83	93.84	92.45	1.50	0.33	-0.64
8881	2021-04-30	92.44	1.58	-1.68	136,981	93.07	93.46	92.17	1.39	-0.68	0.42
8880	2021-04-29	94.02	0.52	0.56	96,529	94.01	94.45	93.32	1.20	0.01	-1.01
8879	2021-04-28	93.50	0.93	-0.98	101,920	93.90	94.44	92.53	2.03	-0.43	0.55
8878	2021-04-27	94.43	0.04	-0.04	92,556	94.68	94.74	93.29	1.53	-0.26	-0.56
8877	2021-04-26	94.47	1.01	1.08	104,193	93.80	95.55	93.80	1.87	0.71	0.22
8876	2021-04-23	93.46	3.54	3.94	165,823	91.78	93.70	90.75	3.21	1.83	0.36
8875	2021-04-22	89.92	3.51	-3.76	205,564	93.32	95.16	88.65	6.98	-3.64	2.07
8874	2021-04-21	93.43	2.59	2.85	219,244	91.13	93.43	90.37	3.36	2.52	-0.12
8873	2021-04-20	90.84	0.77	-0.84	186,722	91.62	91.72	89.93	1.95	-0.85	0.32
8872	2021-04-19	91.61	0.24	-0.26	121,401	91.47	91.86	90.78	1.18	0.15	0.01
8871	2021-04-16	91.85	0.86	0.95	111,567	90.55	91.24	89.54	1.88	1.44	-0.41
8870	2021-04-15	90.99	0.89	0.99	111,567	90.55	91.24	89.54	1.88	0.49	-0.48
8869	2021-04-14	90.10	0.36	0.40	195,889	89.67	91.47	88.96	2.80	0.48	0.50
8868	2021-04-13	89.74	1.21	-1.33	104,900	90.73	91.07	89.12	2.15	-1.09	-0.08
8867	2021-04-12	90.95	0.68	-0.74	65,326	91.66	91.99	90.19	1.96	-0.77	-0.24
8866	2021-04-09	91.63	0.35	-0.38	103,792	91.80	92.12	91.01	1.21	-0.19	0.03
8865	2021-04-08	91.98	0.25	-0.27	208,773	92.80	93.51	91.25	2.44	-0.88	-0.20
8864	2021-04-07	92.23	2.27	-2.40	103,616	94.42	94.42	92.10	2.46	-2.32	0.62
8863	2021-04-06	94.50	0.75	-0.79	78,296	95.64	96.27	94.36	2.00	-1.19	-0.08
8862	2021-04-05	95.25	1.78	1.90	102,574	93.94	95.60	93.51	2.22	1.39	0.41
8861	2021-04-01	93.47	1.63	1.77	97,232	91.80	93.57	91.80	1.93	1.82	0.50
8860	2021-03-31	91.84	0.15	-0.16	199,107	89.93	93.73	89.93	4.23	2.12	-0.04
8859	2021-03-30	91.99	1.76	1.95	79,538	90.52	92.18	90.36	2.01	1.62	-2.24
8858	2021-03-29	90.23	2.84	-3.05	165,274	92.94	94.20	89.95	4.57	-2.92	0.32
8857	2021-03-26	93.07	3.98	4.47	109,255	89.89	93.07	89.68	3.77	3.54	-0.14
8856	2021-03-25	89.09	0.50	0.56	125,427	87.87	89.61	87.54	2.36	1.39	0.90
8855	2021-03-24	88.59	1.26	1.44	145,417	88.46	90.11	86.71	3.84	0.15	-0.81
8854	2021-03-23	87.33	2.10	-2.35	45,868	88.73	91.74	86.46	5.95	-1.58	1.29
8853	2021-03-22	89.43	0.29	-0.32	92,857	90.25	90.64	88.96	1.86	-0.91	-0.78
8852	2021-03-19	89.72	1.14	-1.25	389,351	90.27	90.91	89.60	1.45	-0.61	0.59
8851	2021-03-18	90.86	2.62	-2.80	115,567	93.08	94.35	90.30	4.35	-2.39	-0.65
8850	2021-03-17	93.48	1.95	2.13	182,695	91.35	94.59	91.00	3.93	2.33	-0.43
8849	2021-03-16	91.53	0.35	-0.38	93,456	92.44	92.70	91.18	1.64	-0.98	-0.20
8848	2021-03-15	91.88	0.90	0.99	110,773	90.95	91.88	89.97	2.10	1.02	0.61
8847	2021-03-12	90.98	0.50	0.55	131,684	89.70	91.19	89.66	1.71	1.43	-0.03
8846	2021-03-11	90.48	1.37	1.54	98,593	89.59	90.57	89.19	1.54	0.99	-0.86
8845	2021-03-10	89.11	1.56	1.78	83,164	88.25	89.88	88.14	1.97	0.97	0.54
8844	2021-03-09	87.55	0.93	-1.05	131,371	89.39	89.70	87.48	2.48	-2.06	0.80
8843	2021-03-08	88.48	0.87	0.99	112,234	88.31	89.54	87.87	1.89	0.19	1.03
8842	2021-03-05	87.61	2.19	2.56	155,935	86.88	88.12	85.66	2.83	0.84	0.80
8841	2021-03-04	85.42	1.26	-1.45	193,892	86.61	87.64	85.23	2.78	-1.37	1.71

PLXS Investment Calculator

This calculator shows the potential of PLXS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PLXS

Date start:

1986-02-05 open

Date end:

2023-02-23 close

Duration:

37 years 27 days

Trading days:

9,339

There are no history of "PLXS" dividends

BUY

Your initial investment on 1986-02-05 open

1,000.00

Shares bought: 598.80

Stock price: 1.67

SELL

Value on 2023-02-23 close

58,281.44

NET: +57,281.44

ROI: +5,728.14% (58.28x)

Annualised: +11.59% (1.12x)

Stock price: 97.33

Duration: 37 years 27 days

Trading days: 9,339

Click here to calculate the HIGHEST and LOWEST values of your investment.

PLXS Monthly statistics

This section shows monthly performance of PLXS stock.
There are 445 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	101.28 2023-02-03	95.55 2023-02-01	95.55 2023-02-01	97.33 2023-02-23	1.86	6.00	0.00
2023 January	20	115.36 2023-01-24	92.06 2023-01-30	103.13 2023-01-03	95.99 2023-01-31	-6.92	11.86	-10.73
2022 December	21	112.20 2022-12-02	101.68 2022-12-28	110.21 2022-12-01	102.93 2022-12-30	-6.61	1.81	-7.74
2022 November	21	110.72 2022-11-30	97.50 2022-11-03	98.76 2022-11-01	110.22 2022-11-30	11.60	12.11	-1.28
2022 October	21	100.44 2022-10-27	86.18 2022-10-13	88.70 2022-10-03	98.40 2022-10-31	10.94	13.24	-2.84
2022 September	21	94.80 2022-09-12	86.25 2022-09-23	92.84 2022-09-01	87.56 2022-09-30	-5.69	2.11	-7.10
2022 August	23	98.00 2022-08-18	91.06 2022-08-09	92.74 2022-08-01	93.73 2022-08-31	1.07	5.67	-1.81
2022 July	20	95.45 2022-07-29	74.53 2022-07-05	77.76 2022-07-01	93.95 2022-07-29	20.82	22.75	-4.15
2022 June	21	87.86 2022-06-07	75.17 2022-06-16	84.70 2022-06-01	78.50 2022-06-30	-7.32	3.73	-11.25
2022 May	21	85.49 2022-05-31	78.36 2022-05-02	80.66 2022-05-02	84.80 2022-05-31	5.13	5.99	-2.85
2022 April	21	84.82 2022-04-29	76.27 2022-04-25	82.31 2022-04-01	81.14 2022-04-29	-1.42	3.05	-7.34
2022 March	23	87.34 2022-03-22	79.43 2022-03-08	81.29 2022-03-01	81.81 2022-03-31	0.64	7.44	-2.29
2022 February	20	83.32 2022-02-16	76.14 2022-02-24	77.53 2022-02-01	81.47 2022-02-28	5.08	7.47	-1.79
2022 January	20	99.11 2022-01-05	72.88 2022-01-28	95.91 2022-01-03	77.52 2022-01-31	-19.17	3.34	-24.01
2021 December	22	98.00 2021-12-29	85.30 2021-12-02	86.09 2021-12-01	95.89 2021-12-31	11.38	13.83	-0.92
2021 November	21	96.00 2021-11-05	83.52 2021-11-30	87.52 2021-11-01	84.14 2021-11-30	-3.86	9.69	-4.57
2021 October	21	97.23 2021-10-26	84.03 2021-10-28	89.59 2021-10-01	87.32 2021-10-29	-2.53	8.53	-6.21
2021 September	21	93.44 2021-09-27	85.59 2021-09-20	91.83 2021-09-01	89.41 2021-09-30	-2.64	1.75	-6.80
2021 August	22	92.74 2021-08-31	85.26 2021-08-19	90.47 2021-08-02	91.83 2021-08-31	1.50	2.51	-5.76
2021 July	21	92.31 2021-07-02	83.25 2021-07-19	91.85 2021-07-01	90.32 2021-07-30	-1.67	0.50	-9.36
2021 June	22	100.39 2021-06-01	86.75 2021-06-18	99.72 2021-06-01	91.41 2021-06-30	-8.33	0.67	-13.01
2021 May	20	101.17 2021-05-21	90.08 2021-05-04	92.83 2021-05-03	98.81 2021-05-28	6.44	8.98	-2.96
2021 April	21	96.27 2021-04-06	88.65 2021-04-22	91.80 2021-04-01	92.44 2021-04-30	0.70	4.87	-3.43
2021 March	23	94.59 2021-03-17	85.04 2021-03-01	85.81 2021-03-01	91.84 2021-03-31	7.03	10.23	-0.90
2021 February	19	85.23 2021-02-24	77.13 2021-02-01	77.85 2021-02-01	83.98 2021-02-26	7.87	9.48	-0.92
2021 January	19	86.87 2021-01-08	72.50 2021-01-27	78.84 2021-01-04	76.92 2021-01-29	-2.44	10.19	-8.04
2020 December	22	81.84 2020-12-18	74.53 2020-12-01	75.76 2020-12-01	78.21 2020-12-31	3.23	8.03	-1.62
2020 November	20	78.65 2020-11-24	68.18 2020-11-02	70.39 2020-11-02	74.71 2020-11-30	6.14	11.73	-3.14
2020 October	22	74.06 2020-10-12	64.35 2020-10-28	70.97 2020-10-01	69.54 2020-10-30	-2.01	4.35	-9.33
2020 September	21	77.74 2020-09-02	67.54 2020-09-24	76.39 2020-09-01	70.63 2020-09-30	-7.54	1.77	-11.59
2020 August	21	80.57 2020-08-11	74.08 2020-08-03	74.50 2020-08-03	76.07 2020-08-31	2.11	8.15	-0.56
2020 July	22	79.83 2020-07-23	62.52 2020-07-01	70.70 2020-07-01	74.29 2020-07-31	5.08	12.91	-11.57
2020 June	22	71.41 2020-06-05	59.59 2020-06-15	63.90 2020-06-01	70.56 2020-06-30	10.42	11.75	-6.74
2020 May	20	69.84 2020-05-28	54.31 2020-05-14	60.82 2020-05-01	64.22 2020-05-29	5.59	14.83	-10.70
2020 April	21	66.12 2020-04-29	49.15 2020-04-03	52.42 2020-04-01	62.69 2020-04-30	19.59	26.14	-6.24
2020 March	22	67.98 2020-03-02	35.16 2020-03-19	66.51 2020-03-02	54.56 2020-03-31	-17.97	2.21	-47.14
2020 February	19	75.77 2020-02-13	63.36 2020-02-28	71.39 2020-02-03	66.35 2020-02-28	-7.06	6.14	-11.25
2020 January	21	86.53 2020-01-23	70.71 2020-01-31	77.58 2020-01-02	71.12 2020-01-31	-8.33	11.54	-8.86
2019 December	21	79.64 2019-12-16	73.30 2019-12-03	76.03 2019-12-02	76.94 2019-12-31	1.20	4.75	-3.59
2019 November	20	77.65 2019-11-26	72.80 2019-11-08	74.11 2019-11-01	75.90 2019-11-29	2.42	4.78	-1.77
2019 October	23	75.00 2019-10-31	59.49 2019-10-02	62.71 2019-10-01	73.94 2019-10-31	17.91	19.60	-5.13
2019 September	20	65.59 2019-09-12	55.29 2019-09-03	56.76 2019-09-03	62.51 2019-09-30	10.13	15.56	-2.59
2019 August	22	61.18 2019-08-01	54.35 2019-08-28	59.76 2019-08-01	57.21 2019-08-30	-4.27	2.38	-9.05
2019 July	22	61.96 2019-07-16	54.04 2019-07-18	59.37 2019-07-01	59.71 2019-07-31	0.57	4.36	-8.98
2019 June	20	58.77 2019-06-28	49.35 2019-06-03	49.35 2019-06-03	58.37 2019-06-28	18.28	19.09	0.00
2019 May	22	61.48 2019-05-06	49.41 2019-05-31	60.36 2019-05-01	49.53 2019-05-31	-17.94	1.86	-18.14
2019 April	21	66.98 2019-04-17	58.65 2019-04-26	61.25 2019-04-01	60.18 2019-04-30	-1.75	9.36	-4.24
2019 March	21	64.35 2019-03-21	58.21 2019-03-14	62.04 2019-03-01	60.95 2019-03-29	-1.76	3.72	-6.17
2019 February	19	62.10 2019-02-27	55.32 2019-02-11	56.39 2019-02-01	61.76 2019-02-28	9.52	10.13	-1.90
2019 January	21	56.60 2019-01-31	48.22 2019-01-04	50.36 2019-01-02	56.12 2019-01-31	11.44	12.39	-4.25
2018 December	19	62.37 2018-12-04	47.63 2018-12-26	61.29 2018-12-03	51.08 2018-12-31	-16.66	1.76	-22.29
2018 November	21	61.98 2018-11-30	56.59 2018-11-12	58.52 2018-11-01	61.04 2018-11-30	4.31	5.91	-3.30
2018 October	23	60.60 2018-10-25	52.44 2018-10-11	58.80 2018-10-01	58.40 2018-10-31	-0.68	3.06	-10.82
2018 September	19	63.15 2018-09-04	58.21 2018-09-28	63.07 2018-09-04	58.51 2018-09-28	-7.23	0.13	-7.71
2018 August	23	64.11 2018-08-30	58.58 2018-08-01	59.42 2018-08-01	63.29 2018-08-31	6.51	7.89	-1.41
2018 July	21	63.70 2018-07-10	58.45 2018-07-27	59.25 2018-07-02	59.42 2018-07-31	0.29	7.51	-1.35
2018 June	21	62.21 2018-06-22	58.44 2018-06-01	58.44 2018-06-01	59.54 2018-06-29	1.88	6.45	0.00
2018 May	22	60.86 2018-05-21	53.82 2018-05-01	54.51 2018-05-01	58.15 2018-05-31	6.68	11.65	-1.27
2018 April	21	63.75 2018-04-24	53.21 2018-04-26	59.45 2018-04-02	54.84 2018-04-30	-7.75	7.23	-10.50
2018 March	21	66.49 2018-03-16	57.83 2018-03-28	60.33 2018-03-01	59.73 2018-03-29	-0.99	10.21	-4.14
2018 February	19	62.44 2018-02-27	53.40 2018-02-06	59.52 2018-02-01	60.32 2018-02-28	1.34	4.91	-10.28
2018 January	21	66.78 2018-01-16	55.03 2018-01-04	61.04 2018-01-02	59.75 2018-01-31	-2.11	9.40	-9.85
2017 December	20	63.11 2017-12-19	59.43 2017-12-29	62.52 2017-12-01	60.72 2017-12-29	-2.88	0.94	-4.94
2017 November	21	64.12 2017-11-29	59.09 2017-11-15	61.69 2017-11-01	62.51 2017-11-30	1.33	3.94	-4.21
2017 October	22	62.56 2017-10-27	55.95 2017-10-02	56.15 2017-10-02	61.43 2017-10-31	9.40	11.42	-0.36
2017 September	20	56.90 2017-09-28	50.88 2017-09-08	52.15 2017-09-01	56.08 2017-09-29	7.54	9.11	-2.44
2017 August	23	54.02 2017-08-01	49.20 2017-08-23	53.75 2017-08-01	52.08 2017-08-31	-3.11	0.50	-8.47
2017 July	20	56.45 2017-07-20	50.93 2017-07-06	53.08 2017-07-03	53.61 2017-07-31	1.00	6.35	-4.05
2017 June	22	54.37 2017-06-09	50.84 2017-06-22	52.17 2017-06-01	52.57 2017-06-30	0.77	4.22	-2.55
2017 May	22	52.98 2017-05-02	49.06 2017-05-19	52.11 2017-05-01	51.98 2017-05-31	-0.25	1.67	-5.85
2017 April	19	58.52 2017-04-19	51.04 2017-04-20	57.84 2017-04-03	51.99 2017-04-28	-10.11	1.18	-11.76
2017 March	23	58.46 2017-03-30	54.38 2017-03-10	56.52 2017-03-01	57.80 2017-03-31	2.26	3.43	-3.79
2017 February	19	58.74 2017-02-23	53.52 2017-02-01	54.49 2017-02-01	56.07 2017-02-28	2.90	7.80	-1.78
2017 January	20	55.58 2017-01-19	50.91 2017-01-19	54.57 2017-01-03	54.30 2017-01-31	-0.49	1.85	-6.71
2016 December	21	54.99 2016-12-27	50.22 2016-12-02	51.19 2016-12-01	54.04 2016-12-30	5.57	7.42	-1.89
2016 November	21	51.75 2016-11-28	45.21 2016-11-09	45.73 2016-11-01	51.10 2016-11-30	11.74	13.16	-1.14
2016 October	21	47.57 2016-10-10	44.35 2016-10-26	46.72 2016-10-03	45.81 2016-10-31	-1.95	1.82	-5.07
2016 September	21	47.94 2016-09-23	44.84 2016-09-12	46.25 2016-09-01	46.78 2016-09-30	1.15	3.65	-3.05
2016 August	23	47.26 2016-08-23	44.98 2016-08-03	45.94 2016-08-01	46.15 2016-08-31	0.46	2.87	-2.09
2016 July	20	46.88 2016-07-21	41.55 2016-07-06	43.10 2016-07-01	45.94 2016-07-29	6.59	8.77	-3.60
2016 June	22	45.45 2016-06-10	41.13 2016-06-27	43.73 2016-06-01	43.20 2016-06-30	-1.21	3.93	-5.95
2016 May	21	44.10 2016-05-27	41.16 2016-05-05	41.74 2016-05-02	43.92 2016-05-31	5.22	5.65	-1.39
2016 April	21	42.70 2016-04-21	37.73 2016-04-05	39.19 2016-04-01	41.76 2016-04-29	6.56	8.96	-3.73
2016 March	22	39.62 2016-03-31	36.42 2016-03-02	36.67 2016-03-01	39.52 2016-03-31	7.77	8.04	-0.68
2016 February	20	37.20 2016-02-22	32.94 2016-02-08	34.53 2016-02-01	36.39 2016-02-29	5.39	7.73	-4.60
2016 January	19	37.25 2016-01-21	28.72 2016-01-20	34.48 2016-01-04	34.95 2016-01-29	1.36	8.03	-16.71
2015 December	22	38.56 2015-12-01	34.48 2015-12-14	37.31 2015-12-01	34.92 2015-12-31	-6.41	3.35	-7.59
2015 November	20	38.17 2015-11-27	34.17 2015-11-02	34.59 2015-11-02	37.20 2015-11-30	7.55	10.35	-1.21
2015 October	22	41.62 2015-10-14	32.23 2015-10-30	38.52 2015-10-01	34.62 2015-10-30	-10.12	8.05	-16.33
2015 September	21	38.89 2015-09-17	35.41 2015-09-24	37.37 2015-09-01	38.58 2015-09-30	3.24	4.07	-5.24
2015 August	21	40.12 2015-08-03	35.51 2015-08-25	39.31 2015-08-03	38.07 2015-08-31	-3.15	2.06	-9.67
2015 July	22	44.54 2015-07-01	35.89 2015-07-24	44.16 2015-07-01	38.14 2015-07-31	-13.63	0.86	-18.73
2015 June	22	46.44 2015-06-22	43.61 2015-06-30	45.72 2015-06-01	43.88 2015-06-30	-4.02	1.57	-4.62
2015 May	20	45.95 2015-05-29	43.07 2015-05-01	43.07 2015-05-01	45.48 2015-05-29	5.60	6.69	0.00
2015 April	21	44.83 2015-04-27	40.17 2015-04-01	40.69 2015-04-01	43.05 2015-04-30	5.80	10.17	-1.28
2015 March	22	42.59 2015-03-23	38.91 2015-03-11	40.38 2015-03-02	40.77 2015-03-31	0.97	5.47	-3.64
2015 February	19	41.43 2015-02-24	37.60 2015-02-02	38.15 2015-02-02	40.25 2015-02-27	5.50	8.60	-1.44
2015 January	20	41.62 2015-01-02	37.59 2015-01-30	41.52 2015-01-02	37.89 2015-01-30	-8.74	0.24	-9.47
2014 December	22	43.19 2014-12-29	37.12 2014-12-15	39.00 2014-12-01	41.21 2014-12-31	5.67	10.74	-4.82
2014 November	19	41.57 2014-11-03	38.79 2014-11-20	41.28 2014-11-03	39.01 2014-11-28	-5.50	0.70	-6.03
2014 October	23	41.72 2014-10-31	34.07 2014-10-15	36.91 2014-10-01	41.35 2014-10-31	12.03	13.03	-7.69
2014 September	21	41.97 2014-09-04	36.93 2014-09-30	41.43 2014-09-02	36.93 2014-09-30	-10.86	1.30	-10.86
2014 August	21	41.51 2014-08-26	38.90 2014-08-04	39.38 2014-08-01	41.19 2014-08-29	4.60	5.41	-1.22
2014 July	22	44.77 2014-07-17	38.88 2014-07-31	43.40 2014-07-01	39.33 2014-07-31	-9.38	3.16	-10.41
2014 June	21	43.79 2014-06-24	40.15 2014-06-03	41.73 2014-06-02	43.29 2014-06-30	3.74	4.94	-3.79
2014 May	21	42.73 2014-05-27	39.65 2014-05-15	41.90 2014-05-01	41.76 2014-05-30	-0.33	1.98	-5.37
2014 April	21	45.53 2014-04-21	38.84 2014-04-15	40.10 2014-04-01	41.92 2014-04-30	4.54	13.54	-3.14
2014 March	21	43.30 2014-03-04	38.80 2014-03-28	40.79 2014-03-03	40.07 2014-03-31	-1.77	6.15	-4.88
2014 February	19	41.94 2014-02-28	36.81 2014-02-06	39.03 2014-02-03	41.15 2014-02-28	5.43	7.46	-5.69
2014 January	21	44.16 2014-01-08	38.54 2014-01-31	43.22 2014-01-02	39.10 2014-01-31	-9.53	2.17	-10.83
2013 December	21	43.43 2013-12-31	39.00 2013-12-04	40.26 2013-12-02	43.29 2013-12-31	7.53	7.87	-3.13
2013 November	20	40.98 2013-11-26	37.62 2013-11-01	38.17 2013-11-01	40.37 2013-11-29	5.76	7.36	-1.44
2013 October	23	41.08 2013-10-24	36.25 2013-10-09	37.09 2013-10-01	38.28 2013-10-31	3.21	10.76	-2.26
2013 September	20	37.38 2013-09-30	32.89 2013-09-03	33.27 2013-09-03	37.16 2013-09-30	11.69	12.35	-1.14
2013 August	22	36.13 2013-08-13	32.55 2013-08-28	35.25 2013-08-01	32.74 2013-08-30	-7.12	2.50	-7.66
2013 July	22	35.65 2013-07-31	29.57 2013-07-10	30.04 2013-07-01	34.97 2013-07-31	16.41	18.68	-1.56
2013 June	20	30.67 2013-06-18	28.01 2013-06-25	29.28 2013-06-03	29.89 2013-06-28	2.08	4.75	-4.34
2013 May	22	29.82 2013-05-22	25.66 2013-05-01	26.82 2013-05-01	29.18 2013-05-31	8.80	11.19	-4.33
2013 April	22	27.30 2013-04-25	23.71 2013-04-01	24.21 2013-04-01	26.97 2013-04-30	11.40	12.76	-2.07
2013 March	20	24.88 2013-03-25	23.57 2013-03-04	24.19 2013-03-01	24.31 2013-03-28	0.50	2.85	-2.56
2013 February	19	26.96 2013-02-08	24.31 2013-02-28	25.61 2013-02-01	24.36 2013-02-28	-4.88	5.27	-5.08
2013 January	21	27.36 2013-01-17	23.45 2013-01-10	26.60 2013-01-02	25.52 2013-01-31	-4.06	2.86	-11.84
2012 December	20	25.97 2012-12-20	22.22 2012-12-04	23.41 2012-12-03	25.80 2012-12-31	10.21	10.94	-5.08
2012 November	21	28.49 2012-11-06	19.63 2012-11-07	27.01 2012-11-01	23.15 2012-11-30	-14.29	5.48	-27.32
2012 October	21	31.38 2012-10-03	25.50 2012-10-26	30.49 2012-10-01	26.91 2012-10-31	-11.74	2.92	-16.37
2012 September	19	34.24 2012-09-14	29.75 2012-09-26	30.36 2012-09-04	30.29 2012-09-28	-0.23	12.78	-2.01
2012 August	23	31.95 2012-08-21	26.93 2012-08-02	28.84 2012-08-01	29.89 2012-08-31	3.64	10.78	-6.62
2012 July	21	30.85 2012-07-19	26.40 2012-07-17	28.04 2012-07-02	28.72 2012-07-31	2.43	10.02	-5.85
2012 June	21	30.91 2012-06-14	26.69 2012-06-01	27.20 2012-06-01	28.20 2012-06-29	3.68	13.64	-1.87
2012 May	22	32.72 2012-05-01	27.41 2012-05-31	32.29 2012-05-01	28.00 2012-05-31	-13.29	1.33	-15.11
2012 April	20	35.48 2012-04-03	30.98 2012-04-24	35.04 2012-04-02	32.37 2012-04-30	-7.62	1.26	-11.59
2012 March	22	36.99 2012-03-14	33.92 2012-03-02	34.90 2012-03-01	34.99 2012-03-30	0.26	5.99	-2.81
2012 February	20	38.37 2012-02-03	34.69 2012-02-29	36.49 2012-02-01	34.70 2012-02-29	-4.91	5.15	-4.93
2012 January	20	38.50 2012-01-19	27.03 2012-01-04	28.22 2012-01-03	36.22 2012-01-31	28.35	36.43	-4.22
2011 December	21	29.03 2011-12-09	26.57 2011-12-20	27.07 2011-12-01	27.38 2011-12-30	1.15	7.24	-1.85
2011 November	21	27.30 2011-11-30	23.23 2011-11-21	24.68 2011-11-01	27.15 2011-11-30	10.01	10.62	-5.88
2011 October	21	28.74 2011-10-25	21.06 2011-10-04	22.36 2011-10-03	25.70 2011-10-31	14.94	28.53	-5.81
2011 September	21	27.17 2011-09-01	21.34 2011-09-22	26.62 2011-09-01	22.62 2011-09-30	-15.03	2.07	-19.83
2011 August	23	30.45 2011-08-01	23.04 2011-08-26	30.04 2011-08-01	26.58 2011-08-31	-11.52	1.36	-23.30
2011 July	20	35.27 2011-07-01	28.45 2011-07-29	34.88 2011-07-01	29.51 2011-07-29	-15.40	1.12	-18.43
2011 June	22	37.42 2011-06-01	30.53 2011-06-20	37.03 2011-06-01	34.81 2011-06-30	-6.00	1.05	-17.55
2011 May	21	37.85 2011-05-31	35.13 2011-05-05	36.56 2011-05-02	37.28 2011-05-31	1.97	3.53	-3.91
2011 April	20	38.71 2011-04-21	32.40 2011-04-14	35.25 2011-04-01	36.49 2011-04-29	3.52	9.82	-8.09
2011 March	23	35.12 2011-03-30	28.57 2011-03-15	31.40 2011-03-01	35.06 2011-03-31	11.66	11.85	-9.01
2011 February	19	32.97 2011-02-18	27.07 2011-02-01	27.23 2011-02-01	31.43 2011-02-28	15.42	21.08	-0.59
2011 January	20	32.06 2011-01-03	26.50 2011-01-20	31.37 2011-01-03	27.04 2011-01-31	-13.80	2.20	-15.52
2010 December	22	31.50 2010-12-31	27.49 2010-12-14	27.58 2010-12-01	30.94 2010-12-31	12.18	14.21	-0.33
2010 November	21	31.80 2010-11-05	26.70 2010-11-23	30.35 2010-11-01	27.14 2010-11-30	-10.58	4.78	-12.03
2010 October	21	33.75 2010-10-27	29.12 2010-10-04	30.19 2010-10-01	30.35 2010-10-29	0.53	11.79	-3.54
2010 September	21	29.72 2010-09-30	23.04 2010-09-01	23.50 2010-09-01	29.35 2010-09-30	24.89	26.47	-1.96
2010 August	22	29.98 2010-08-02	21.08 2010-08-24	29.64 2010-08-02	23.01 2010-08-31	-22.37	1.15	-28.88
2010 July	21	31.69 2010-07-27	25.58 2010-07-01	26.85 2010-07-01	29.20 2010-07-30	8.75	18.03	-4.73
2010 June	22	34.42 2010-06-03	26.57 2010-06-30	33.60 2010-06-01	26.74 2010-06-30	-20.42	2.44	-20.92
2010 May	20	38.18 2010-05-03	31.00 2010-05-06	37.35 2010-05-03	34.05 2010-05-28	-8.84	2.22	-17.00
2010 April	21	39.66 2010-04-20	36.03 2010-04-01	36.33 2010-04-01	37.08 2010-04-30	2.06	9.17	-0.83
2010 March	23	38.00 2010-03-23	34.52 2010-03-01	34.60 2010-03-01	36.03 2010-03-31	4.13	9.83	-0.23
2010 February	19	35.84 2010-02-22	30.85 2010-02-05	34.23 2010-02-01	34.49 2010-02-26	0.76	4.70	-9.87
2010 January	19	35.51 2010-01-26	27.42 2010-01-20	28.93 2010-01-04	34.01 2010-01-29	17.56	22.74	-5.22
2009 December	22	29.67 2009-12-08	27.01 2009-12-01	27.39 2009-12-01	28.48 2009-12-31	3.98	8.32	-1.39
2009 November	20	28.72 2009-11-25	24.59 2009-11-03	25.52 2009-11-02	27.16 2009-11-30	6.43	12.54	-3.64
2009 October	22	27.97 2009-10-14	23.96 2009-10-28	26.32 2009-10-01	25.30 2009-10-30	-3.88	6.27	-8.97
2009 September	21	27.36 2009-09-28	24.60 2009-09-02	25.17 2009-09-01	26.34 2009-09-30	4.65	8.70	-2.26
2009 August	21	27.19 2009-08-12	24.47 2009-08-05	26.01 2009-08-03	25.18 2009-08-31	-3.19	4.54	-5.92
2009 July	22	26.19 2009-07-31	18.87 2009-07-08	20.69 2009-07-01	25.67 2009-07-31	24.07	26.58	-8.80
2009 June	22	23.68 2009-06-11	18.40 2009-06-01	18.49 2009-06-01	20.46 2009-06-30	10.65	28.07	-0.49
2009 May	20	21.38 2009-05-04	16.86 2009-05-13	20.83 2009-05-01	18.26 2009-05-29	-12.34	2.64	-19.06
2009 April	21	23.20 2009-04-30	13.39 2009-04-01	13.68 2009-04-01	22.15 2009-04-30	61.92	69.59	-2.12
2009 March	22	16.35 2009-03-26	10.48 2009-03-10	12.59 2009-03-02	13.82 2009-03-31	9.77	29.86	-16.76
2009 February	19	16.36 2009-02-10	12.42 2009-02-27	14.21 2009-02-02	12.85 2009-02-27	-9.57	15.13	-12.60
2009 January	20	18.22 2009-01-06	13.98 2009-01-30	17.05 2009-01-02	14.46 2009-01-30	-15.19	6.86	-18.01
2008 December	22	18.04 2008-12-09	13.86 2008-12-05	16.18 2008-12-01	16.95 2008-12-31	4.76	11.50	-14.34
2008 November	19	20.07 2008-11-05	11.62 2008-11-21	18.65 2008-11-03	16.68 2008-11-28	-10.56	7.61	-37.69
2008 October	23	21.01 2008-10-01	13.45 2008-10-10	20.33 2008-10-01	18.66 2008-10-31	-8.21	3.34	-33.84
2008 September	21	28.55 2008-09-02	20.00 2008-09-30	28.34 2008-09-02	20.70 2008-09-30	-26.96	0.74	-29.43
2008 August	21	31.00 2008-08-15	27.16 2008-08-04	28.77 2008-08-01	28.03 2008-08-29	-2.57	7.75	-5.60
2008 July	22	32.17 2008-07-25	27.09 2008-07-16	27.44 2008-07-01	28.50 2008-07-31	3.86	17.24	-1.28
2008 June	21	30.49 2008-06-18	27.20 2008-06-09	28.26 2008-06-02	27.68 2008-06-30	-2.05	7.89	-3.75
2008 May	21	28.51 2008-05-30	24.11 2008-05-01	24.15 2008-05-01	28.23 2008-05-30	16.89	18.05	-0.17
2008 April	22	29.96 2008-04-02	22.13 2008-04-24	28.64 2008-04-01	24.09 2008-04-30	-15.89	4.61	-22.73
2008 March	20	29.51 2008-03-24	24.33 2008-03-03	24.74 2008-03-03	28.05 2008-03-31	13.38	19.28	-1.66
2008 February	20	26.58 2008-02-28	21.16 2008-02-07	22.73 2008-02-01	24.77 2008-02-29	8.97	16.94	-6.91
2008 January	21	26.38 2008-01-02	17.78 2008-01-22	26.27 2008-01-02	22.59 2008-01-31	-14.01	0.42	-32.32
2007 December	20	30.20 2007-12-03	24.38 2007-12-18	30.02 2007-12-03	26.26 2007-12-31	-12.52	0.60	-18.79
2007 November	21	32.47 2007-11-01	26.51 2007-11-26	30.00 2007-11-01	29.76 2007-11-30	-0.80	8.23	-11.63
2007 October	23	29.55 2007-10-17	25.66 2007-10-31	27.40 2007-10-01	25.80 2007-10-31	-5.84	7.85	-6.35
2007 September	19	28.58 2007-09-27	22.70 2007-09-18	23.79 2007-09-04	27.40 2007-09-28	15.17	20.13	-4.58
2007 August	23	24.51 2007-08-02	20.14 2007-08-08	24.18 2007-08-01	23.77 2007-08-31	-1.70	1.36	-16.71
2007 July	21	27.41 2007-07-17	23.08 2007-07-06	23.20 2007-07-02	24.25 2007-07-31	4.53	18.15	-0.52
2007 June	21	23.75 2007-06-25	21.50 2007-06-07	22.16 2007-06-01	22.99 2007-06-29	3.75	7.18	-2.98
2007 May	22	22.99 2007-05-24	20.54 2007-05-15	21.02 2007-05-01	22.01 2007-05-31	4.71	9.37	-2.28
2007 April	20	22.67 2007-04-26	17.01 2007-04-02	17.12 2007-04-02	20.96 2007-04-30	22.43	32.42	-0.64
2007 March	22	17.35 2007-03-30	15.78 2007-03-14	16.26 2007-03-01	17.15 2007-03-30	5.47	6.70	-2.95
2007 February	19	17.89 2007-02-07	16.17 2007-02-28	16.92 2007-02-01	16.40 2007-02-28	-3.07	5.73	-4.43
2007 January	20	24.47 2007-01-03	16.61 2007-01-31	23.88 2007-01-03	16.80 2007-01-31	-29.65	2.47	-30.44
2006 December	20	25.15 2006-12-07	23.19 2006-12-21	24.10 2006-12-01	23.88 2006-12-29	-0.91	4.36	-3.78
2006 November	21	26.85 2006-11-03	21.51 2006-11-01	21.95 2006-11-01	24.15 2006-11-30	10.02	22.32	-2.00
2006 October	22	24.53 2006-10-16	18.96 2006-10-02	19.10 2006-10-02	21.92 2006-10-31	14.76	28.43	-0.73
2006 September	20	20.82 2006-09-05	18.08 2006-09-22	19.83 2006-09-01	19.20 2006-09-29	-3.18	4.99	-8.83
2006 August	23	25.48 2006-08-02	19.43 2006-08-29	25.05 2006-08-01	19.82 2006-08-31	-20.88	1.72	-22.44
2006 July	20	34.41 2006-07-03	22.20 2006-07-27	34.07 2006-07-03	24.92 2006-07-31	-26.86	1.00	-34.84
2006 June	22	41.94 2006-06-02	31.45 2006-06-14	39.66 2006-06-01	34.21 2006-06-30	-13.74	5.75	-20.70
2006 May	22	47.05 2006-05-05	37.44 2006-05-24	43.71 2006-05-01	39.33 2006-05-31	-10.02	7.64	-14.34
2006 April	19	44.28 2006-04-28	37.24 2006-04-04	37.67 2006-04-03	43.56 2006-04-28	15.64	17.55	-1.14
2006 March	23	38.70 2006-03-24	33.15 2006-03-07	33.78 2006-03-01	37.57 2006-03-31	11.22	14.56	-1.87
2006 February	19	34.80 2006-02-27	27.39 2006-02-06	28.10 2006-02-01	33.56 2006-02-28	19.43	23.84	-2.53
2006 January	20	32.30 2006-01-26	21.94 2006-01-09	22.93 2006-01-03	28.31 2006-01-31	23.46	40.86	-4.32
2005 December	21	23.50 2005-12-27	20.87 2005-12-08	21.65 2005-12-01	22.74 2005-12-30	5.03	8.55	-3.60
2005 November	21	21.50 2005-11-30	17.33 2005-11-01	17.60 2005-11-01	21.50 2005-11-30	22.16	22.16	-1.53
2005 October	21	18.04 2005-10-31	16.09 2005-10-12	17.01 2005-10-03	17.67 2005-10-31	3.88	6.06	-5.41
2005 September	21	17.93 2005-09-01	16.01 2005-09-01	17.16 2005-09-01	17.09 2005-09-30	-0.41	4.49	-6.70
2005 August	23	17.08 2005-08-31	14.05 2005-08-19	14.47 2005-08-01	17.08 2005-08-31	18.04	18.04	-2.90
2005 July	20	15.21 2005-07-13	13.50 2005-07-07	14.30 2005-07-01	14.43 2005-07-29	0.91	6.36	-5.59
2005 June	22	14.99 2005-06-17	13.30 2005-06-03	13.60 2005-06-01	14.23 2005-06-30	4.63	10.22	-2.21
2005 May	21	13.84 2005-05-31	11.64 2005-05-02	12.05 2005-05-02	13.77 2005-05-31	14.27	14.85	-3.40
2005 April	21	12.33 2005-04-28	10.02 2005-04-15	11.56 2005-04-01	12.11 2005-04-29	4.76	6.66	-13.32
2005 March	22	11.58 2005-03-30	10.50 2005-03-03	10.59 2005-03-01	11.51 2005-03-31	8.69	9.35	-0.85
2005 February	19	11.69 2005-02-09	10.13 2005-02-24	11.45 2005-02-01	10.60 2005-02-28	-7.42	2.10	-11.53
2005 January	20	13.07 2005-01-03	10.37 2005-01-12	12.90 2005-01-03	11.52 2005-01-31	-10.70	1.32	-19.61
2004 December	22	14.34 2004-12-01	12.39 2004-12-09	13.82 2004-12-01	13.01 2004-12-31	-5.86	3.76	-10.35
2004 November	21	14.54 2004-11-18	12.30 2004-11-01	12.39 2004-11-01	13.75 2004-11-30	10.98	17.35	-0.73
2004 October	21	12.63 2004-10-29	11.05 2004-10-26	11.12 2004-10-01	12.39 2004-10-29	11.42	13.58	-0.63
2004 September	21	12.33 2004-09-01	10.27 2004-09-15	11.80 2004-09-01	11.04 2004-09-30	-6.44	4.49	-12.97
2004 August	22	12.15 2004-08-27	9.95 2004-08-16	11.30 2004-08-02	11.79 2004-08-31	4.34	7.52	-11.95
2004 July	21	13.50 2004-07-01	10.06 2004-07-28	13.50 2004-07-01	11.21 2004-07-30	-16.96	0.00	-25.48
2004 June	21	15.16 2004-06-02	12.35 2004-06-22	14.60 2004-06-01	13.50 2004-06-30	-7.53	3.84	-15.41
2004 May	20	15.53 2004-05-04	13.11 2004-05-17	14.57 2004-05-03	14.69 2004-05-28	0.82	6.59	-10.02
2004 April	21	19.28 2004-04-05	14.31 2004-04-30	18.00 2004-04-01	14.37 2004-04-30	-20.17	7.11	-20.50
2004 March	23	20.03 2004-03-02	16.15 2004-03-11	19.11 2004-03-01	17.79 2004-03-31	-6.91	4.81	-15.49
2004 February	19	22.36 2004-02-02	18.65 2004-02-25	21.76 2004-02-02	19.13 2004-02-27	-12.09	2.76	-14.29
2004 January	20	24.47 2004-01-16	17.18 2004-01-02	17.37 2004-01-02	21.67 2004-01-30	24.76	40.88	-1.09
2003 December	22	18.43 2003-12-01	15.30 2003-12-10	17.92 2003-12-01	17.17 2003-12-31	-4.19	2.85	-14.62
2003 November	19	19.63 2003-11-07	17.20 2003-11-20	17.36 2003-11-03	17.94 2003-11-28	3.34	13.08	-0.92
2003 October	23	18.37 2003-10-30	15.40 2003-10-23	15.59 2003-10-01	17.35 2003-10-31	11.29	17.83	-1.22
2003 September	21	18.45 2003-09-18	15.37 2003-09-26	16.60 2003-09-02	15.54 2003-09-30	-6.39	11.14	-7.41
2003 August	21	16.84 2003-08-28	13.20 2003-08-08	14.30 2003-08-01	16.51 2003-08-29	15.45	17.76	-7.69
2003 July	22	14.75 2003-07-31	11.18 2003-07-01	11.48 2003-07-01	14.43 2003-07-31	25.70	28.48	-2.61
2003 June	21	13.48 2003-06-06	10.52 2003-06-24	12.01 2003-06-02	11.49 2003-06-30	-4.33	12.24	-12.41
2003 May	21	12.00 2003-05-30	9.99 2003-05-01	10.24 2003-05-01	12.00 2003-05-30	17.19	17.19	-2.44
2003 April	21	10.58 2003-04-24	8.83 2003-04-14	9.16 2003-04-01	10.18 2003-04-30	11.14	15.50	-3.60
2003 March	21	10.18 2003-03-03	8.50 2003-03-20	9.87 2003-03-03	9.15 2003-03-31	-7.29	3.14	-13.88
2003 February	19	9.98 2003-02-28	8.55 2003-02-10	8.82 2003-02-03	9.85 2003-02-28	11.68	13.15	-3.06
2003 January	21	10.41 2003-01-10	7.94 2003-01-17	8.93 2003-01-02	8.79 2003-01-31	-1.57	16.57	-11.09
2002 December	21	15.76 2002-12-02	8.22 2002-12-20	15.49 2002-12-02	8.78 2002-12-31	-43.32	1.74	-46.93
2002 November	20	15.59 2002-11-29	10.45 2002-11-01	10.69 2002-11-01	15.21 2002-11-29	42.28	45.84	-2.25
2002 October	23	11.40 2002-10-31	7.38 2002-10-08	9.35 2002-10-01	10.73 2002-10-31	14.76	21.93	-21.07
2002 September	20	15.80 2002-09-10	9.15 2002-09-30	14.35 2002-09-03	9.25 2002-09-30	-35.54	10.10	-36.24
2002 August	22	18.15 2002-08-22	12.21 2002-08-13	14.85 2002-08-01	14.62 2002-08-30	-1.55	22.22	-17.78
2002 July	22	17.91 2002-07-01	12.17 2002-07-25	17.84 2002-07-01	13.90 2002-07-31	-22.09	0.39	-31.78
2002 June	20	22.99 2002-06-03	14.59 2002-06-26	22.75 2002-06-03	18.10 2002-06-28	-20.44	1.05	-35.87
2002 May	22	28.49 2002-05-15	21.71 2002-05-29	24.72 2002-05-01	22.61 2002-05-31	-8.54	15.25	-12.18
2002 April	22	26.49 2002-04-23	21.30 2002-04-11	23.49 2002-04-01	24.99 2002-04-30	6.39	12.77	-9.32
2002 March	20	26.73 2002-03-08	21.16 2002-03-01	21.55 2002-03-01	23.60 2002-03-28	9.51	24.04	-1.81
2002 February	19	25.59 2002-02-14	20.96 2002-02-08	24.40 2002-02-01	21.51 2002-02-28	-11.84	4.88	-14.10
2002 January	21	29.94 2002-01-04	22.51 2002-01-30	26.96 2002-01-02	24.35 2002-01-31	-9.68	11.05	-16.51
2001 December	20	36.74 2001-12-06	24.41 2001-12-20	29.98 2001-12-03	26.56 2001-12-31	-11.41	22.55	-18.58
2001 November	21	32.37 2001-11-28	24.15 2001-11-01	25.15 2001-11-01	30.15 2001-11-30	19.88	28.71	-3.98
2001 October	23	30.80 2001-10-11	21.30 2001-10-03	23.61 2001-10-01	25.00 2001-10-31	5.89	30.45	-9.78
2001 September	15	35.43 2001-09-04	21.55 2001-09-27	34.02 2001-09-04	23.58 2001-09-28	-30.69	4.14	-36.65
2001 August	23	41.70 2001-08-02	30.45 2001-08-16	36.06 2001-08-01	34.82 2001-08-31	-3.44	15.64	-15.56
2001 July	21	36.76 2001-07-31	26.15 2001-07-11	31.64 2001-07-02	35.81 2001-07-31	13.18	16.18	-17.35
2001 June	21	35.00 2001-06-29	23.75 2001-06-18	30.36 2001-06-01	33.00 2001-06-29	8.70	15.28	-21.77
2001 May	22	39.37 2001-05-22	28.48 2001-05-30	30.81 2001-05-01	30.19 2001-05-31	-2.01	27.78	-7.56
2001 April	20	34.82 2001-04-19	20.44 2001-04-04	25.56 2001-04-02	30.72 2001-04-30	20.19	36.23	-20.03
2001 March	22	39.75 2001-03-06	19.94 2001-03-30	30.75 2001-03-01	25.63 2001-03-30	-16.65	29.27	-35.15
2001 February	19	49.38 2001-02-02	29.75 2001-02-28	47.75 2001-02-01	30.88 2001-02-28	-35.33	3.41	-37.70
2001 January	21	48.13 2001-01-31	25.38 2001-01-03	30.75 2001-01-02	46.94 2001-01-31	52.65	56.52	-17.46
2000 December	20	56.13 2000-12-11	21.13 2000-12-20	38.88 2000-12-01	30.39 2000-12-29	-21.84	44.37	-45.65
2000 November	21	63.69 2000-11-02	34.00 2000-11-30	60.44 2000-11-01	40.50 2000-11-30	-32.99	5.38	-43.75
2000 October	22	78.38 2000-10-24	44.69 2000-10-11	67.88 2000-10-02	63.06 2000-10-31	-7.10	15.47	-34.16
2000 September	20	81.00 2000-09-05	58.25 2000-09-13	79.94 2000-09-01	70.50 2000-09-29	-11.81	1.33	-27.13
2000 August	23	78.41 2000-08-31	43.38 2000-08-03	56.73 2000-08-01	77.38 2000-08-31	36.40	38.22	-23.53
2000 July	20	70.75 2000-07-18	53.69 2000-07-24	56.19 2000-07-03	56.41 2000-07-31	0.39	25.91	-4.45
2000 June	22	57.63 2000-06-30	42.28 2000-06-01	42.47 2000-06-01	56.50 2000-06-30	33.04	35.70	-0.45
2000 May	22	45.75 2000-05-16	32.38 2000-05-03	38.69 2000-05-01	41.75 2000-05-31	7.91	18.25	-16.31
2000 April	19	39.50 2000-04-28	26.00 2000-04-17	33.00 2000-04-03	38.31 2000-04-28	16.09	19.70	-21.21
2000 March	23	37.00 2000-03-24	27.34 2000-03-07	28.25 2000-03-01	33.31 2000-03-31	17.91	30.97	-3.22
2000 February	20	30.75 2000-02-08	22.88 2000-02-01	23.28 2000-02-01	28.23 2000-02-29	21.26	32.09	-1.72
2000 January	20	29.19 2000-01-24	20.22 2000-01-07	22.25 2000-01-03	23.25 2000-01-31	4.49	31.19	-9.12
1999 December	22	24.50 1999-12-13	18.88 1999-12-02	19.66 1999-12-01	22.00 1999-12-31	11.90	24.62	-3.97
1999 November	21	20.63 1999-11-24	12.22 1999-11-02	13.28 1999-11-01	19.69 1999-11-30	48.27	55.35	-7.98
1999 October	21	16.16 1999-10-06	12.75 1999-10-27	15.31 1999-10-01	13.25 1999-10-29	-13.46	5.55	-16.72
1999 September	21	16.38 1999-09-08	13.94 1999-09-17	15.00 1999-09-01	15.31 1999-09-30	2.07	9.20	-7.07
1999 August	22	15.97 1999-08-02	14.50 1999-08-27	15.75 1999-08-02	14.88 1999-08-31	-5.52	1.40	-7.94
1999 July	21	17.19 1999-07-15	14.38 1999-07-16	15.19 1999-07-01	16.00 1999-07-30	5.33	13.17	-5.33
1999 June	22	16.38 1999-06-08	14.50 1999-06-29	15.25 1999-06-01	15.06 1999-06-30	-1.25	7.41	-4.92
1999 May	20	17.31 1999-05-11	15.00 1999-05-28	16.69 1999-05-03	15.28 1999-05-28	-8.45	3.71	-10.13
1999 April	21	17.38 1999-04-26	13.38 1999-04-05	14.06 1999-04-01	16.69 1999-04-30	18.71	23.61	-4.84
1999 March	23	17.81 1999-03-02	12.81 1999-03-23	16.28 1999-03-01	13.94 1999-03-31	-14.37	9.40	-21.31
1999 February	19	20.13 1999-02-01	16.00 1999-02-25	20.00 1999-02-01	16.34 1999-02-26	-18.30	0.65	-20.00
1999 January	19	20.13 1999-01-26	15.13 1999-01-05	16.50 1999-01-04	20.00 1999-01-29	21.21	22.00	-8.30
1998 December	22	17.38 1998-12-21	14.38 1998-12-14	14.56 1998-12-01	16.94 1998-12-31	16.35	19.37	-1.24
1998 November	20	15.25 1998-11-30	12.25 1998-11-04	12.59 1998-11-02	15.00 1998-11-30	19.14	21.13	-2.70
1998 October	22	12.75 1998-10-30	8.50 1998-10-08	9.50 1998-10-01	12.44 1998-10-30	30.95	34.21	-10.53
1998 September	21	10.31 1998-09-25	6.88 1998-09-01	8.25 1998-09-01	9.69 1998-09-30	17.45	24.97	-16.61
1998 August	21	10.44 1998-08-19	8.00 1998-08-31	10.09 1998-08-03	8.00 1998-08-31	-20.71	3.47	-20.71
1998 July	22	11.38 1998-07-08	9.50 1998-07-23	9.94 1998-07-01	10.09 1998-07-31	1.51	14.49	-4.43
1998 June	22	11.44 1998-06-10	8.13 1998-06-19	10.69 1998-06-01	9.94 1998-06-30	-7.02	7.02	-23.95
1998 May	20	12.00 1998-05-13	10.50 1998-05-20	10.75 1998-05-01	10.75 1998-05-29	0.00	11.63	-2.33
1998 April	21	11.00 1998-04-30	9.13 1998-04-08	9.94 1998-04-01	11.00 1998-04-30	10.66	10.66	-8.15
1998 March	22	11.06 1998-03-02	9.06 1998-03-19	10.94 1998-03-02	9.94 1998-03-31	-9.14	1.10	-17.18
1998 February	19	11.25 1998-02-27	7.59 1998-02-03	8.00 1998-02-02	10.94 1998-02-27	36.75	40.63	-5.13
1998 January	20	7.75 1998-01-30	6.19 1998-01-12	7.50 1998-01-02	7.75 1998-01-30	3.33	3.33	-17.47
1997 December	22	13.75 1997-12-02	6.56 1997-12-19	13.38 1997-12-01	7.44 1997-12-31	-44.39	2.77	-50.97
1997 November	19	15.75 1997-11-05	12.50 1997-11-26	15.50 1997-11-03	13.31 1997-11-28	-14.13	1.61	-19.35
1997 October	23	17.56 1997-10-09	13.25 1997-10-28	17.13 1997-10-01	14.88 1997-10-31	-13.13	2.51	-22.65
1997 September	21	19.13 1997-09-24	14.38 1997-09-02	14.38 1997-09-02	17.56 1997-09-30	22.11	33.03	0.00
1997 August	21	14.63 1997-08-29	11.75 1997-08-18	13.13 1997-08-01	14.47 1997-08-29	10.21	11.42	-10.51
1997 July	22	15.06 1997-07-17	12.00 1997-07-18	13.63 1997-07-01	13.06 1997-07-31	-4.18	10.49	-11.96
1997 June	21	14.00 1997-06-30	8.75 1997-06-03	9.69 1997-06-02	13.95 1997-06-30	43.96	44.48	-9.70
1997 May	21	9.81 1997-05-30	6.56 1997-05-01	6.56 1997-05-01	9.44 1997-05-30	43.90	49.54	0.00
1997 April	22	7.88 1997-04-07	6.25 1997-04-24	7.34 1997-04-01	6.56 1997-04-30	-10.63	7.36	-14.85
1997 March	20	7.69 1997-03-27	6.00 1997-03-18	7.06 1997-03-03	7.38 1997-03-31	4.53	8.92	-15.01
1997 February	19	8.81 1997-02-04	6.94 1997-02-28	8.06 1997-02-03	7.19 1997-02-28	-10.79	9.31	-13.90
1997 January	22	8.06 1997-01-31	4.19 1997-01-02	4.19 1997-01-02	7.94 1997-01-31	89.50	92.36	0.00
1996 December	21	4.69 1996-12-12	4.09 1996-12-06	4.38 1996-12-02	4.19 1996-12-31	-4.34	7.08	-6.62
1996 November	20	5.19 1996-11-15	4.13 1996-11-19	4.19 1996-11-01	4.50 1996-11-29	7.40	23.87	-1.43
1996 October	23	4.31 1996-10-31	3.44 1996-10-01	3.63 1996-10-01	4.25 1996-10-31	17.08	18.73	-5.23
1996 September	20	3.75 1996-09-20	3.31 1996-09-09	3.31 1996-09-03	3.66 1996-09-30	10.57	13.29	0.00
1996 August	22	3.56 1996-08-29	3.31 1996-08-30	3.34 1996-08-01	3.31 1996-08-30	-0.90	6.59	-0.90
1996 July	22	4.00 1996-07-03	3.25 1996-07-22	3.81 1996-07-01	3.34 1996-07-31	-12.34	4.99	-14.70
1996 June	20	3.81 1996-06-28	3.19 1996-06-21	3.38 1996-06-03	3.81 1996-06-28	12.72	12.72	-5.62
1996 May	22	3.63 1996-05-30	2.91 1996-05-01	2.91 1996-05-01	3.38 1996-05-31	16.15	24.74	0.00
1996 April	21	3.28 1996-04-11	2.81 1996-04-29	3.25 1996-04-01	3.00 1996-04-30	-7.69	0.92	-13.54
1996 March	21	3.63 1996-03-01	3.13 1996-03-28	3.63 1996-03-01	3.25 1996-03-29	-10.47	0.00	-13.77
1996 February	20	4.13 1996-02-14	3.44 1996-02-29	3.50 1996-02-01	3.44 1996-02-29	-1.71	18.00	-1.71
1996 January	22	4.31 1996-01-09	3.44 1996-01-31	4.03 1996-01-02	3.47 1996-01-31	-13.90	6.95	-14.64
1995 December	20	4.25 1995-12-18	4.03 1995-12-29	4.06 1995-12-01	4.16 1995-12-29	2.46	4.68	-0.74
1995 November	21	4.69 1995-11-20	3.94 1995-11-01	3.94 1995-11-01	4.25 1995-11-30	7.87	19.04	0.00
1995 October	22	4.38 1995-10-19	3.69 1995-10-11	4.16 1995-10-02	3.94 1995-10-31	-5.29	5.29	-11.30
1995 September	20	4.72 1995-09-14	3.88 1995-09-28	4.69 1995-09-01	4.16 1995-09-29	-11.30	0.64	-17.27
1995 August	23	4.75 1995-08-29	4.00 1995-08-17	4.19 1995-08-01	4.56 1995-08-31	8.83	13.37	-4.53
1995 July	20	4.31 1995-07-26	3.38 1995-07-07	3.38 1995-07-03	4.19 1995-07-31	23.96	27.51	0.00
1995 June	22	3.81 1995-06-14	3.00 1995-06-01	3.25 1995-06-01	3.38 1995-06-30	4.00	17.23	-7.69
1995 May	22	3.25 1995-05-31	2.81 1995-05-18	3.00 1995-05-01	3.00 1995-05-31	0.00	8.33	-6.33
1995 April	19	3.44 1995-04-18	2.94 1995-04-17	2.94 1995-04-03	3.00 1995-04-28	2.04	17.01	0.00
1995 March	23	3.25 1995-03-15	2.94 1995-03-31	3.06 1995-03-01	3.13 1995-03-31	2.29	6.21	-3.92
1995 February	19	3.31 1995-02-24	3.00 1995-02-01	3.00 1995-02-01	3.06 1995-02-28	2.00	10.33	0.00
1995 January	21	3.25 1995-01-10	2.13 1995-01-03	2.31 1995-01-03	3.13 1995-01-31	35.50	40.69	-7.79
1994 December	21	2.56 1994-12-05	2.00 1994-12-29	2.38 1994-12-01	2.13 1994-12-30	-10.50	7.56	-15.97
1994 November	21	2.56 1994-11-29	2.31 1994-11-28	2.38 1994-11-01	2.38 1994-11-30	0.00	7.56	-2.94
1994 October	21	2.75 1994-10-11	2.31 1994-10-27	2.56 1994-10-03	2.56 1994-10-31	0.00	7.42	-9.77
1994 September	21	3.13 1994-09-09	2.44 1994-09-27	2.94 1994-09-01	2.66 1994-09-30	-9.52	6.46	-17.01
1994 August	23	3.13 1994-08-03	2.63 1994-08-19	3.03 1994-08-01	2.95 1994-08-31	-2.64	3.30	-13.20
1994 July	20	3.06 1994-07-29	2.44 1994-07-18	3.00 1994-07-01	2.94 1994-07-29	-2.00	2.00	-18.67
1994 June	22	3.88 1994-06-06	2.94 1994-06-30	3.38 1994-06-01	2.94 1994-06-30	-13.02	14.79	-13.02
1994 May	21	3.88 1994-05-12	3.19 1994-05-23	3.69 1994-05-02	3.50 1994-05-31	-5.15	5.15	-13.55
1994 April	19	4.19 1994-04-20	3.44 1994-04-20	3.94 1994-04-04	3.69 1994-04-29	-6.35	6.35	-12.69
1994 March	23	4.50 1994-03-25	3.81 1994-03-31	4.00 1994-03-01	4.00 1994-03-31	0.00	12.50	-4.75
1994 February	19	4.38 1994-02-18	3.94 1994-02-24	4.19 1994-02-01	4.19 1994-02-28	0.00	4.53	-5.97
1994 January	21	4.38 1994-01-31	3.88 1994-01-04	4.00 1994-01-03	4.38 1994-01-31	9.50	9.50	-3.00
1993 December	22	4.56 1993-12-09	3.75 1993-12-31	4.38 1993-12-01	3.81 1993-12-31	-13.01	4.11	-14.38
1993 November	21	4.38 1993-11-30	3.63 1993-11-04	3.94 1993-11-01	4.25 1993-11-30	7.87	11.17	-7.87
1993 October	21	4.06 1993-10-22	3.56 1993-10-04	3.81 1993-10-01	3.84 1993-10-29	0.79	6.56	-6.56
1993 September	21	3.81 1993-09-30	3.31 1993-09-10	3.50 1993-09-01	3.81 1993-09-30	8.86	8.86	-5.43
1993 August	22	3.94 1993-08-23	3.38 1993-08-31	3.81 1993-08-02	3.50 1993-08-31	-8.14	3.41	-11.29
1993 July	21	3.94 1993-07-29	2.88 1993-07-16	3.00 1993-07-01	3.81 1993-07-30	27.00	31.33	-4.00
1993 June	22	3.19 1993-06-04	2.75 1993-06-24	2.94 1993-06-01	3.00 1993-06-30	2.04	8.50	-6.46
1993 May	20	3.44 1993-05-13	2.81 1993-05-26	3.44 1993-05-03	2.94 1993-05-28	-14.53	0.00	-18.31
1993 April	21	4.31 1993-04-08	2.63 1993-04-21	4.31 1993-04-01	3.25 1993-04-30	-24.59	0.00	-38.98
1993 March	23	4.69 1993-03-19	3.63 1993-03-19	4.25 1993-03-01	4.31 1993-03-31	1.41	10.35	-14.59
1993 February	19	4.69 1993-02-04	4.00 1993-02-19	4.38 1993-02-01	4.19 1993-02-26	-4.34	7.08	-8.68
1993 January	20	4.56 1993-01-27	3.44 1993-01-14	3.63 1993-01-04	4.38 1993-01-29	20.66	25.62	-5.23
1992 December	22	4.13 1992-12-01	3.19 1992-12-09	4.13 1992-12-01	3.75 1992-12-31	-9.20	0.00	-22.76
1992 November	20	4.63 1992-11-03	3.50 1992-11-10	4.25 1992-11-02	3.94 1992-11-30	-7.29	8.94	-17.65
1992 October	22	5.38 1992-10-02	4.00 1992-10-29	5.13 1992-10-01	4.38 1992-10-30	-14.62	4.87	-22.03
1992 September	21	5.56 1992-09-23	4.63 1992-09-02	4.81 1992-09-01	5.25 1992-09-30	9.15	15.59	-3.74
1992 August	21	5.06 1992-08-18	4.50 1992-08-26	5.06 1992-08-03	4.81 1992-08-31	-4.94	0.00	-11.07
1992 July	22	5.06 1992-07-31	4.31 1992-07-17	4.88 1992-07-01	4.94 1992-07-31	1.23	3.69	-11.68
1992 June	22	5.38 1992-06-08	4.22 1992-06-18	4.56 1992-06-01	4.88 1992-06-30	7.02	17.98	-7.46
1992 May	20	4.56 1992-05-29	4.06 1992-05-01	4.25 1992-05-01	4.56 1992-05-29	7.29	7.29	-4.47
1992 April	21	4.63 1992-04-16	3.56 1992-04-08	4.25 1992-04-01	4.19 1992-04-30	-1.41	8.94	-16.24
1992 March	22	4.56 1992-03-30	3.29 1992-03-10	4.17 1992-03-02	4.41 1992-03-31	5.76	9.35	-21.10
1992 February	19	4.33 1992-02-25	3.25 1992-02-05	3.42 1992-02-03	4.13 1992-02-28	20.76	26.61	-4.97
1992 January	22	4.04 1992-01-14	3.04 1992-01-21	3.25 1992-01-02	3.42 1992-01-31	5.23	24.31	-6.46
1991 December	21	3.33 1991-12-31	2.38 1991-12-03	2.42 1991-12-02	3.17 1991-12-31	30.99	37.60	-1.65
1991 November	20	2.71 1991-11-18	2.17 1991-11-05	2.21 1991-11-01	2.42 1991-11-29	9.50	22.62	-1.81
1991 October	23	2.40 1991-10-18	1.79 1991-10-02	1.88 1991-10-01	2.29 1991-10-31	21.81	27.66	-4.79
1991 September	20	1.96 1991-09-27	1.29 1991-09-06	1.38 1991-09-03	1.79 1991-09-30	29.71	42.03	-6.52
1991 August	22	1.54 1991-08-06	1.21 1991-08-21	1.50 1991-08-01	1.38 1991-08-30	-8.00	2.67	-19.33
1991 July	22	1.71 1991-07-19	1.21 1991-07-17	1.33 1991-07-01	1.46 1991-07-31	9.77	28.57	-9.02
1991 June	20	1.29 1991-06-27	1.17 1991-06-14	1.25 1991-06-03	1.21 1991-06-28	-3.20	3.20	-6.40
1991 May	22	1.38 1991-05-03	1.17 1991-05-28	1.29 1991-05-01	1.21 1991-05-31	-6.20	6.98	-9.30
1991 April	22	1.38 1991-04-30	1.00 1991-04-05	1.08 1991-04-01	1.38 1991-04-30	27.78	27.78	-7.41
1991 March	20	1.13 1991-03-20	0.96 1991-03-06	0.96 1991-03-01	1.08 1991-03-28	12.50	17.71	0.00
1991 February	19	1.08 1991-02-28	0.79 1991-02-04	0.92 1991-02-01	0.96 1991-02-28	4.35	17.39	-14.13
1991 January	22	0.85 1991-01-30	0.69 1991-01-25	0.75 1991-01-02	0.79 1991-01-31	5.33	13.33	-8.00
1990 December	20	0.88 1990-12-11	0.73 1990-12-21	0.81 1990-12-03	0.75 1990-12-31	-7.41	8.64	-9.88
1990 November	21	0.94 1990-11-30	0.75 1990-11-26	0.83 1990-11-01	0.83 1990-11-30	0.00	13.25	-9.64
1990 October	23	0.96 1990-10-08	0.75 1990-10-17	0.92 1990-10-01	0.83 1990-10-31	-9.78	4.35	-18.48
1990 September	19	1.08 1990-09-11	0.92 1990-09-26	1.00 1990-09-04	0.94 1990-09-28	-6.00	8.00	-8.00
1990 August	23	1.13 1990-08-14	0.96 1990-08-31	1.10 1990-08-01	0.96 1990-08-31	-12.73	2.73	-12.73
1990 July	21	1.31 1990-07-09	0.96 1990-07-25	1.25 1990-07-02	1.10 1990-07-31	-12.00	4.80	-23.20
1990 June	21	1.33 1990-06-22	0.94 1990-06-06	0.98 1990-06-01	1.25 1990-06-29	27.55	35.71	-4.08
1990 May	22	1.02 1990-05-17	0.92 1990-05-31	0.96 1990-05-01	0.96 1990-05-31	0.00	6.25	-4.17
1990 April	20	1.13 1990-04-04	0.96 1990-04-30	1.06 1990-04-02	0.96 1990-04-30	-9.43	6.60	-9.43
1990 March	22	1.10 1990-03-29	0.96 1990-03-14	0.96 1990-03-01	1.06 1990-03-30	10.42	14.58	0.00
1990 February	19	1.04 1990-02-28	0.88 1990-02-09	0.96 1990-02-01	0.96 1990-02-28	0.00	8.33	-8.33
1990 January	22	1.21 1990-01-12	0.88 1990-01-31	1.13 1990-01-02	0.96 1990-01-31	-15.04	7.08	-22.12
1989 December	20	1.48 1989-12-01	1.00 1989-12-29	1.48 1989-12-01	1.13 1989-12-29	-23.65	0.00	-32.43
1989 November	21	1.52 1989-11-06	1.42 1989-11-30	1.50 1989-11-01	1.48 1989-11-30	-1.33	1.33	-5.33
1989 October	22	1.65 1989-10-13	1.46 1989-10-16	1.54 1989-10-02	1.50 1989-10-31	-2.60	7.14	-5.19
1989 September	20	1.60 1989-09-25	1.17 1989-09-07	1.17 1989-09-01	1.54 1989-09-29	31.62	36.75	0.00
1989 August	23	1.44 1989-08-16	1.17 1989-08-31	1.44 1989-08-01	1.17 1989-08-31	-18.75	0.00	-18.75
1989 July	20	1.48 1989-07-20	1.40 1989-07-31	1.44 1989-07-03	1.44 1989-07-31	0.00	2.78	-2.78
1989 June	22	1.50 1989-06-28	1.21 1989-06-01	1.23 1989-06-01	1.44 1989-06-30	17.07	21.95	-1.63
1989 May	22	1.23 1989-05-31	1.19 1989-05-30	1.19 1989-05-01	1.23 1989-05-31	3.36	3.36	0.00
1989 April	20	1.27 1989-04-20	1.06 1989-04-06	1.13 1989-04-03	1.19 1989-04-28	5.31	12.39	-6.19
1989 March	22	1.15 1989-03-23	0.94 1989-03-15	1.02 1989-03-01	1.13 1989-03-31	10.78	12.75	-7.84
1989 February	19	1.10 1989-02-03	1.00 1989-02-28	1.06 1989-02-01	1.02 1989-02-28	-3.77	3.77	-5.66
1989 January	21	1.10 1989-01-31	0.75 1989-01-09	0.76 1989-01-03	1.06 1989-01-31	39.47	44.74	-1.32
1988 December	21	0.81 1988-12-13	0.73 1988-12-16	0.79 1988-12-01	0.75 1988-12-30	-5.06	2.53	-7.59
1988 November	21	0.85 1988-11-10	0.79 1988-11-30	0.79 1988-11-01	0.79 1988-11-30	0.00	7.59	0.00
1988 October	21	0.85 1988-10-28	0.79 1988-10-31	0.79 1988-10-03	0.79 1988-10-31	0.00	7.59	0.00
1988 September	21	0.85 1988-09-27	0.75 1988-09-22	0.75 1988-09-01	0.79 1988-09-30	5.33	13.33	0.00
1988 August	23	0.83 1988-08-30	0.71 1988-08-15	0.79 1988-08-01	0.75 1988-08-31	-5.06	5.06	-10.13
1988 July	20	0.79 1988-07-29	0.67 1988-07-27	0.69 1988-07-01	0.79 1988-07-29	14.49	14.49	-2.90
1988 June	22	0.75 1988-06-28	0.65 1988-06-01	0.67 1988-06-01	0.69 1988-06-30	2.99	11.94	-2.99
1988 May	21	0.73 1988-05-02	0.60 1988-05-27	0.71 1988-05-02	0.67 1988-05-31	-5.63	2.82	-15.49
1988 April	20	0.79 1988-04-18	0.67 1988-04-29	0.71 1988-04-04	0.67 1988-04-29	-5.63	11.27	-5.63
1988 March	23	0.79 1988-03-31	0.67 1988-03-01	0.71 1988-03-01	0.71 1988-03-31	0.00	11.27	-5.63
1988 February	20	0.71 1988-02-29	0.58 1988-02-12	0.63 1988-02-01	0.71 1988-02-29	12.70	12.70	-7.94
1988 January	20	0.63 1988-01-29	0.50 1988-01-25	0.58 1988-01-04	0.63 1988-01-29	8.62	8.62	-13.79
1987 December	22	0.75 1987-12-04	0.50 1987-12-31	0.67 1987-12-01	0.50 1987-12-31	-25.37	11.94	-25.37
1987 November	20	0.83 1987-11-10	0.67 1987-11-30	0.71 1987-11-02	0.67 1987-11-30	-5.63	16.90	-5.63
1987 October	22	1.21 1987-10-13	0.71 1987-10-30	1.15 1987-10-01	0.71 1987-10-30	-38.26	5.22	-38.26
1987 September	21	1.25 1987-09-18	1.02 1987-09-02	1.04 1987-09-01	1.21 1987-09-30	16.35	20.19	-1.92
1987 August	21	1.08 1987-08-31	0.83 1987-08-06	0.83 1987-08-03	1.04 1987-08-31	25.30	30.12	0.00
1987 July	22	0.92 1987-07-31	0.79 1987-07-07	0.92 1987-07-01	0.83 1987-07-31	-9.78	0.00	-14.13
1987 June	22	1.00 1987-06-11	0.83 1987-06-30	1.00 1987-06-01	0.92 1987-06-30	-8.00	0.00	-17.00
1987 May	20	1.00 1987-05-29	0.88 1987-05-26	0.92 1987-05-01	1.00 1987-05-29	8.70	8.70	-4.35
1987 April	21	1.04 1987-04-09	0.88 1987-04-28	1.04 1987-04-01	0.92 1987-04-30	-11.54	0.00	-15.38
1987 March	22	1.25 1987-03-06	0.96 1987-03-31	1.17 1987-03-02	1.04 1987-03-31	-11.11	6.84	-17.95
1987 February	19	1.25 1987-02-27	0.96 1987-02-09	0.96 1987-02-02	1.17 1987-02-27	21.88	30.21	0.00
1987 January	21	1.08 1987-01-13	0.83 1987-01-15	0.90 1987-01-02	0.96 1987-01-30	6.67	20.00	-7.78
1986 December	22	1.23 1986-12-01	0.88 1986-12-31	1.17 1986-12-01	0.90 1986-12-31	-23.08	5.13	-24.79
1986 November	19	1.33 1986-11-18	1.17 1986-11-28	1.25 1986-11-03	1.17 1986-11-28	-6.40	6.40	-6.40
1986 October	23	1.48 1986-10-08	1.25 1986-10-31	1.48 1986-10-01	1.25 1986-10-31	-15.54	0.00	-15.54
1986 September	21	1.69 1986-09-02	1.33 1986-09-12	1.58 1986-09-02	1.48 1986-09-30	-6.33	6.96	-15.82
1986 August	21	1.67 1986-08-29	1.38 1986-08-11	1.38 1986-08-01	1.58 1986-08-29	14.49	21.01	0.00
1986 July	22	1.96 1986-07-07	1.31 1986-07-21	1.88 1986-07-01	1.35 1986-07-31	-28.19	4.26	-30.32
1986 June	21	2.21 1986-06-03	1.88 1986-06-30	2.17 1986-06-02	1.88 1986-06-30	-13.36	1.84	-13.36
1986 May	21	2.17 1986-05-30	1.73 1986-05-13	1.77 1986-05-01	2.13 1986-05-30	20.34	22.60	-2.26
1986 April	22	1.94 1986-04-17	1.46 1986-04-01	1.46 1986-04-01	1.77 1986-04-30	21.23	32.88	0.00
1986 March	20	1.60 1986-03-06	1.42 1986-03-27	1.58 1986-03-03	1.44 1986-03-31	-8.86	1.27	-10.13
1986 February	17	1.79 1986-02-07	1.48 1986-02-25	1.67 1986-02-05	1.58 1986-02-28	-5.39	7.19	-11.38

PLXS Dividends

This table shows historical dividends paid by PLXS.

There are no PLXS dividends to display.

PLXS Stock Splits

This table shows PLXS stock splits.
There were at least 3 stock splits in a history of PLXS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	6
2000-09-01	2:1	2	1	no
1997-08-26	1:2	1	2	yes
1992-03-23	2:3	2	3	yes

PLXS Basic Information

Ticker, symbol:

PLXS
Full title:

Plexus Corp
First trading day:

1986-02-05
Last trading day:

2023-02-23
Total trading days:

9,340
Last close price:

97.33 (+1.00%)
Market cap:

2.44B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Electrical Products
PLXS CEO:

Mr. Todd Kelsey
Full-time employees:

19,500
Address:

1 Plexus Way, PO Box 156
Neenah
WISCONSIN
54956
Description:

Plexus Corp., together with its subsidiaries, provides electronic manufacturing services in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers design and development, supply chain, new product introduction, and manufacturing solutions, as well as aftermarket services. The company provides its solutions to companies in the healthcare and life sciences, industrial and commercial, communications, and aerospace and defense sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
Website:

https://www.plexus.com/en-us/
Phone number:

19209696000

Best intraday sessions of PLXS

This table shows top 100 best intraday sessions of PLXS.

Position	Date	Percentage
1	2001-01-03	31.66
2	2001-03-30	28.15
3	2000-12-21	22.99
4	2001-01-11	21.42
5	2009-04-16	20.58
6	2000-10-13	19.23
7	2001-10-25	19.13
8	2020-03-19	17.96
9	1991-03-06	17.71
10	1997-10-28	17.63
11	1997-01-07	17.49
12	1991-02-21	17.39
13	2001-10-03	17.18
14	2000-12-11	16.88
15	1988-01-15	16.67
16	1987-12-17	16.67
17	1988-01-26	16.67
18	1987-12-24	16.67
19	2000-10-31	16.50
20	1991-07-18	15.79
21	2001-04-05	15.46
22	1999-11-04	15.37
23	2000-11-13	15.17
24	1992-03-10	14.79
25	2001-04-19	14.40
26	1997-12-10	14.31
27	2001-01-19	14.22
28	2000-09-22	14.09
29	2006-01-26	14.04
30	2001-03-02	13.90
31	2000-10-11	13.89
32	2001-05-21	13.69
33	1987-05-14	13.64
34	2000-12-27	13.57
35	2002-10-24	13.38
36	1991-11-05	13.36
37	2001-07-19	13.29
38	1986-12-23	13.04
39	1987-01-28	13.04
40	1986-12-02	13.00
41	1989-12-29	13.00
42	1999-12-20	12.96
43	2001-03-22	12.86
44	1991-03-01	12.50
45	1987-08-14	12.50
46	2008-10-10	12.20
47	2008-10-29	12.10
48	2011-10-04	12.09
49	2001-06-29	12.05
50	1988-06-01	11.94
51	1988-06-16	11.94
52	1988-07-22	11.94
53	1988-06-06	11.94
54	1987-11-25	11.94
55	1988-04-26	11.94
56	1988-06-14	11.94
57	2009-04-24	11.81
58	2000-04-06	11.68
59	2002-07-24	11.63
60	1997-06-30	11.60
61	2000-12-01	11.57
62	2000-10-19	11.45
63	2000-08-07	11.45
64	1999-12-10	11.36
65	1988-08-10	11.27
66	1987-11-02	11.27
67	1988-07-12	11.27
68	1987-10-29	11.27
69	2002-11-21	11.21
70	2000-12-05	11.09
71	2001-05-02	11.07
72	2008-11-26	11.06
73	2002-07-16	10.97
74	1989-01-26	10.87
75	1990-10-10	10.84
76	1990-11-29	10.84
77	1987-08-04	10.84
78	2000-09-25	10.70
79	1988-08-19	10.67
80	1990-12-19	10.67
81	1990-11-26	10.67
82	1988-09-09	10.67
83	1990-06-22	10.62
84	1990-06-27	10.58
85	2008-12-12	10.54
86	2001-12-05	10.54
87	1993-07-20	10.54
88	2001-01-10	10.46
89	1991-04-30	10.40
90	1991-04-25	10.40
91	2000-01-19	10.38
92	2002-08-16	10.34
93	2000-07-17	10.31
94	2001-01-29	10.27
95	1991-04-23	10.26
96	2001-10-11	10.25
97	1998-12-18	10.25
98	1997-12-19	10.22
99	1993-11-04	10.19
100	2012-01-05	10.11

Worst intraday sessions of PLXS

This table shows the worst 100 intraday sessions of PLXS.

Position	Date	Percentage
1	1997-12-18	-24.32
2	1987-01-15	-20.19
3	2000-12-20	-19.35
4	1993-04-21	-19.33
5	2000-12-13	-18.71
6	1993-03-19	-17.76
7	2001-01-16	-16.74
8	1994-04-20	-16.47
9	2006-07-27	-16.28
10	2020-03-18	-15.62
11	2000-12-15	-15.32
12	1986-12-01	-14.53
13	1987-10-28	-14.46
14	1987-12-21	-14.29
15	1987-12-29	-14.29
16	1988-01-21	-14.29
17	1991-10-22	-14.16
18	2000-04-12	-13.87
19	1987-12-31	-13.79
20	2002-02-28	-12.99
21	2001-04-16	-12.95
22	2023-01-26	-12.80
23	1989-12-06	-12.40
24	2002-07-25	-12.34
25	1987-05-21	-12.00
26	1997-12-09	-11.86
27	2009-01-29	-11.84
28	2000-10-25	-11.72
29	1987-06-25	-11.70
30	2000-04-14	-11.66
31	2000-11-08	-11.65
32	2000-12-29	-11.61
33	1987-10-19	-11.54
34	1986-12-24	-11.54
35	1991-03-15	-11.50
36	1999-10-08	-11.49
37	2001-04-03	-11.46
38	2008-10-15	-11.28
39	1987-12-03	-11.27
40	1987-08-12	-11.11
41	1991-02-28	-11.11
42	1986-12-09	-11.11
43	1986-12-11	-11.11
44	1987-08-18	-11.11
45	2001-02-27	-11.05
46	2001-09-26	-11.05
47	2000-10-27	-10.87
48	2000-08-03	-10.81
49	1999-03-22	-10.71
50	2000-08-01	-10.70
51	1988-07-21	-10.67
52	1988-07-26	-10.67
53	1987-11-18	-10.67
54	1987-11-24	-10.67
55	1987-11-30	-10.67
56	1988-06-03	-10.67
57	2002-10-16	-10.46
58	1986-09-11	-10.39
59	2002-07-02	-10.38
60	2001-03-12	-10.37
61	1987-12-11	-10.34
62	1994-08-03	-10.33
63	2000-11-29	-10.30
64	1999-04-19	-10.25
65	1990-10-24	-10.23
66	1987-10-26	-10.23
67	1987-05-18	-10.20
68	1988-08-09	-10.13
69	1987-10-30	-10.13
70	2002-10-07	-10.07
71	2001-05-23	-10.03
72	2008-11-10	-10.01
73	2001-01-02	-9.95
74	1998-06-18	-9.87
75	2010-06-09	-9.85
76	1991-02-15	-9.80
77	1991-02-05	-9.78
78	1987-07-01	-9.78
79	2020-07-01	-9.77
80	2002-09-19	-9.76
81	1994-06-08	-9.71
82	2014-07-17	-9.65
83	1988-08-22	-9.64
84	1988-09-06	-9.64
85	1990-12-28	-9.64
86	1988-08-18	-9.64
87	1987-11-09	-9.64
88	2001-03-16	-9.63
89	1998-01-09	-9.60
90	2000-12-07	-9.60
91	1990-07-30	-9.57
92	2015-10-29	-9.52
93	2000-11-30	-9.50
94	2000-10-30	-9.43
95	1991-07-02	-9.42
96	1989-12-26	-9.40
97	1996-11-18	-9.38
98	1991-04-22	-9.30
99	2007-05-24	-9.11
100	2007-01-10	-9.05

Best after-hours sessions of PLXS

This table shows top 100 best after-hours sessions of PLXS.

Position	Date	Percentage
1	1991-02-04	16.46
2	1991-01-31	16.46
3	2007-10-31	16.28
4	1988-01-11	16.00
5	1988-01-18	16.00
6	1987-12-31	16.00
7	1988-02-03	15.52
8	1988-02-10	15.52
9	2006-01-25	14.99
10	2006-11-01	13.88
11	2008-01-23	13.41
12	1991-03-19	13.00
13	1991-03-14	13.00
14	1991-03-12	13.00
15	1997-12-16	12.77
16	2016-01-20	12.35
17	1988-06-20	11.94
18	1988-05-20	11.67
19	1990-10-24	11.39
20	1987-11-04	11.27
21	1988-04-14	11.27
22	1988-03-02	11.27
23	2001-01-18	11.26
24	1997-05-02	11.22
25	1987-07-17	10.84
26	1987-06-26	10.84
27	1990-12-27	10.67
28	1990-11-19	10.67
29	1991-02-06	10.59
30	2004-01-15	10.57
31	1990-07-23	10.42
32	1991-08-19	10.40
33	1991-04-26	10.40
34	1991-01-29	10.39
35	2003-07-23	10.37
36	2006-04-27	10.31
37	1991-04-19	10.26
38	1990-06-13	10.20
39	1991-04-10	10.00
40	1991-06-28	9.92
41	2003-01-17	9.90
42	2012-01-18	9.71
43	2011-04-20	9.69
44	2004-03-16	9.62
45	1986-04-10	9.49
46	2007-04-25	9.15
47	2020-04-22	8.80
48	1990-05-22	8.70
49	1990-07-02	8.70
50	1991-07-01	8.66
51	1990-12-10	8.64
52	1990-12-05	8.64
53	1990-12-07	8.64
54	2010-01-20	8.63
55	1988-01-12	8.62
56	2004-08-18	8.60
57	1990-07-27	8.49
58	1994-12-30	8.45
59	1991-07-18	8.44
60	1990-09-07	8.33
61	1990-08-28	8.33
62	1990-04-18	8.33
63	1989-12-21	8.33
64	1990-04-20	8.33
65	1995-04-17	8.33
66	1995-05-31	8.33
67	1994-11-17	8.23
68	1991-01-22	8.22
69	1991-07-22	8.22
70	1995-02-23	8.17
71	1986-07-23	8.15
72	2000-12-14	8.13
73	2000-12-04	8.13
74	1988-01-25	8.00
75	1991-07-03	8.00
76	1990-06-14	8.00
77	1991-01-02	8.00
78	1989-01-09	8.00
79	1991-03-27	8.00
80	1991-03-15	8.00
81	1990-06-18	8.00
82	2001-04-04	7.85
83	1990-08-13	7.84
84	1996-06-21	7.84
85	2001-04-17	7.81
86	1988-11-09	7.59
87	1990-11-07	7.59
88	1990-11-05	7.59
89	1996-08-28	7.55
90	1994-07-15	7.42
91	1988-01-21	7.41
92	2003-07-18	7.32
93	2009-06-10	7.32
94	2000-12-07	7.26
95	2005-07-27	7.12
96	1998-09-04	7.07
97	1991-07-09	6.98
98	1991-08-29	6.98
99	1991-09-04	6.98
100	1987-09-10	6.84

Worst after-hours sessions of PLXS

This table shows the worst 100 after-hours sessions of PLXS.

Position	Date	Percentage
1	1997-12-17	-26.00
2	2012-11-06	-25.18
3	2002-12-12	-22.65
4	1988-01-15	-20.63
5	2001-03-29	-20.19
6	2006-07-26	-18.63
7	2007-01-24	-16.21
8	1988-01-13	-14.29
9	2001-12-19	-14.22
10	1990-10-22	-14.13
11	1991-02-01	-14.13
12	1988-01-08	-13.79
13	1988-01-22	-13.79
14	2008-04-23	-13.65
15	2011-10-26	-13.62
16	2017-04-19	-12.33
17	2000-10-10	-12.30
18	2002-10-23	-12.23
19	1991-03-11	-11.50
20	2000-12-19	-11.34
21	1991-08-13	-11.33
22	1988-05-11	-11.27
23	1990-06-25	-11.11
24	2001-02-09	-10.99
25	2003-03-19	-10.94
26	1988-06-21	-10.67
27	1988-06-14	-10.67
28	1988-04-27	-10.67
29	1988-06-28	-10.67
30	2001-10-24	-10.51
31	1988-05-23	-10.45
32	1988-07-14	-10.13
33	1988-08-02	-10.13
34	1990-10-09	-9.78
35	1990-10-10	-9.78
36	1990-11-29	-9.78
37	2018-01-17	-9.73
38	2001-06-08	-9.69
39	1990-12-19	-9.64
40	1990-11-16	-9.64
41	1988-09-09	-9.64
42	1990-07-20	-9.43
43	1991-04-25	-9.42
44	1991-04-29	-9.42
45	2011-01-19	-9.14
46	1991-04-11	-9.09
47	2019-04-17	-8.82
48	1996-01-02	-8.44
49	1999-07-15	-8.15
50	2008-11-10	-8.15
51	2000-10-06	-8.08
52	1991-02-20	-8.00
53	1995-05-23	-7.99
54	1995-01-19	-7.99
55	1990-08-14	-7.96
56	1990-12-11	-7.95
57	1990-12-06	-7.95
58	1990-12-04	-7.95
59	2004-04-21	-7.93
60	1988-03-15	-7.79
61	1986-07-17	-7.78
62	1997-10-27	-7.72
63	1990-04-17	-7.69
64	1995-03-13	-7.69
65	1994-11-07	-7.60
66	1994-11-16	-7.60
67	1994-11-23	-7.60
68	1991-09-17	-7.59
69	1991-01-11	-7.59
70	1991-01-24	-7.59
71	1991-01-25	-7.59
72	2011-07-20	-7.58
73	1991-01-03	-7.41
74	1990-09-11	-7.41
75	1991-04-03	-7.41
76	1991-03-04	-7.41
77	1991-04-02	-7.41
78	1991-03-20	-7.41
79	1990-06-15	-7.41
80	1991-02-26	-7.41
81	2000-09-12	-7.38
82	2015-10-28	-7.23
83	2001-05-08	-7.18
84	2020-03-13	-7.10
85	1988-11-10	-7.06
86	1994-09-28	-7.06
87	1988-11-01	-7.06
88	1988-10-28	-7.06
89	1991-01-30	-7.06
90	1990-11-06	-7.06
91	1990-10-30	-7.06
92	1988-09-27	-7.06
93	1994-11-01	-7.03
94	1994-10-31	-7.03
95	1996-08-20	-7.02
96	1996-05-16	-6.89
97	1996-05-28	-6.89
98	2001-02-06	-6.82
99	1996-09-10	-6.78
100	2020-03-17	-6.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:17

PLXS information

Full title

Plexus Corp
First trading day

1986-02-05
Last trading day

2023-02-23
Total trading days

9,340
Last close price

97.33 (+1.00%)
Market cap

2.44B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Electrical Products
PLXS CEO

Mr. Todd Kelsey
Full-time employees

19,500
Address

1 Plexus Way, PO Box 156
Neenah
WISCONSIN
54956
Website

https://www.plexus.com/en-us/
Phone number

19209696000
Description

Plexus Corp., together with its subsidiaries, provides electronic manufacturing services in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers design and development, supply chain, new product introduction, and manufacturing solutions, as well as aftermarket services. The company provides its solutions to companies in the healthcare and life sciences, industrial and commercial, communications, and aerospace and defense sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

252 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...