PLXP stock analysis of February 23, 2023

PLx Pharma Inc

  • PLXP IPO: 2014-03-13
  • 0.18 (+0.82%)
  • 84M market cap
  • 2,255 trading days in total
  • PLXP Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. David Luci
  • 10 full-time employees
  • Sparta, NEW JERSEY
0.18 close price
2255 trading day
Previous trading day
2023-02-22

PLXP stock Buy and Hold Potential More info

INVESTMENT at 2014-03-13 open
PLXP open price was $116.80
1,000.00
Click to edit
HOLDING TIME
2254 trading days
or
8 years 349 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.18)
1.54
Click to edit
ROI: -99.85% (0.00x) – ANNU: -51.47% (0.49x)

February 23rd, 2023 in PLXP timeline More insights

2255th
trading day out of 2255
in entire PLXP history
 
100.00%
Progress:
2255 2255
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PLXP Dividends by February 23, 2023

We don't have any infomation about PLXP dividends.
It seems that PLXP have not paid any dividends in it's entire history.

PLXP Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
18
8 shares
on 2014-03-13

1 shares
on 2023-02-23
112017-04-20On 2017-04-20
split factor was 1:8
AFTER
not including
2023-02-23
-00-

PLXP Stock Price Ranges on February 23, 2023More insights

5D
0%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PLXP close price: 0.18
Min: 0.18   Max: 0.26
+41.67%
Uptrend potential 5D
If you buy at PLXP close price of 0.18 and sell it when it reaches previous max of 0.26
Time period:
2023-02-16 to 2023-02-23
0%
Downtrend potential 5D
If you buy at PLXP close price of 0.18 and sell it when it reaches previous min of 0.18
Time period:
2023-02-16 to 2023-02-23
1M
0%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PLXP close price: 0.18
Min: 0.18   Max: 0.32
+77.78%
Uptrend potential 1M
If you buy at PLXP close price of 0.18 and sell it when it reaches previous max of 0.32
Time period:
2023-01-23 to 2023-02-23
0%
Downtrend potential 1M
If you buy at PLXP close price of 0.18 and sell it when it reaches previous min of 0.18
Time period:
2023-01-23 to 2023-02-23
3M
21%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PLXP close price: 0.18
Min: 0.13   Max: 0.37
+105.56%
Uptrend potential 3M
If you buy at PLXP close price of 0.18 and sell it when it reaches previous max of 0.37
Time period:
2022-11-23 to 2023-02-23
-27.78%
Downtrend potential 3M
If you buy at PLXP close price of 0.18 and sell it when it reaches previous min of 0.13
Time period:
2022-11-23 to 2023-02-23
6M
5%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PLXP close price: 0.18
Min: 0.13   Max: 1.11
+516.67%
Uptrend potential 6M
If you buy at PLXP close price of 0.18 and sell it when it reaches previous max of 1.11
Time period:
2022-08-23 to 2023-02-23
-27.78%
Downtrend potential 6M
If you buy at PLXP close price of 0.18 and sell it when it reaches previous min of 0.13
Time period:
2022-08-23 to 2023-02-23
1Y
1%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PLXP close price: 0.18
Min: 0.13   Max: 5.50
+2955.56%
Uptrend potential 1Y
If you buy at PLXP close price of 0.18 and sell it when it reaches previous max of 5.50
Time period:
2022-02-23 to 2023-02-23
-27.78%
Downtrend potential 1Y
If you buy at PLXP close price of 0.18 and sell it when it reaches previous min of 0.13
Time period:
2022-02-23 to 2023-02-23
5Y
0%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
PLXP close price: 0.18
Min: 0.13   Max: 21.50
+11844.44%
Uptrend potential 5Y
If you buy at PLXP close price of 0.18 and sell it when it reaches previous max of 21.50
Time period:
2018-02-23 to 2023-02-23
-27.78%
Downtrend potential 5Y
If you buy at PLXP close price of 0.18 and sell it when it reaches previous min of 0.13
Time period:
2018-02-23 to 2023-02-23
Important dates of PLXP stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+4.55%
  • #3 best pre-market of 2023 February so far
  • #4 best pre-market of 2023 so far
  • #79 best pre-market in 5 years time
  • 2023-02-22 closed at 0.22
  • 2023-02-23 opened at 0.23

Intraday

-21.74%
  • Reached the lowest point in 2023 February (so far).
  • #1 worst intraday of 2023 so far
  • #7 worst intraday in 5 years times
  • #8 worst intraday of all-time
  • opened at 0.23 ⇢ closed at 0.18
  • highest at 0.23 ⇢
    0.00%
  • lowest at 0.18 ⇢
    -21.74%
  • close-to-close ⇢
    -18.18%
No data for post-market.

PLXP investment calculator

This calculator shows the potential of PLXP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLXP
Date start:
Date end:
Duration:
8 years 349 days
Trading days:
2,254
BUY
Your initial investment on 2014-03-13 open
1,000.00
Shares bought: 8.56
Stock price: 116.80
SELL
Value on 2023-02-23 close
1.54
NET: -998.46
ROI: -99.85% (0.00x)
Annualised: -51.47% (0.49x)
Stock price: 0.18
Duration: 8 years 349 days
Trading days: 2,254
Click here to calculate the HIGHEST and LOWEST values of your investment.

PLXP stock timeline

  • February 23, 2023 was 2255th PLXP trading day out of 2255.
    • It is the latest trading day of PLXP that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PLXP Dividends

We have no records that PLXP has paid any dividends in it's entire history.

PLXP stock splits

There were no stock splits on February 23, 2023, however our database shows that PLXP has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 18
    It means if you bought 1 shares on PLXP first trading day ( 2014-03-13 ), on February 23, 2023 you would have 8 shares.
In the table below, you can see previous and next PLXP stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 18 
2017-04-201:818yes
There are no PLXP stock splits to display.

PLXP Price Ranges

This section shows the current PLXP stock close price (0.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.18
2023-02-23
Highest value
0.26
2023-02-22
0%
5 Days
Downtrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 5 Days lowest value of 0.18, your loss would be 0%
0%
5 Days
Current progress
The current PLXP stock close price of 0.18 is at 0% of 5 Days range
+41.67%
5 Days
Uptrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 5 Days highest value of 0.26, your profit would be +41.67%
Current value
0.18
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.18
2023-02-23
Highest value
0.32
2023-02-02
0%
1 Month
Downtrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 1 Month lowest value of 0.18, your loss would be 0%
0%
1 Month
Current progress
The current PLXP stock close price of 0.18 is at 0% of 1 Month range
+77.78%
1 Month
Uptrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 1 Month highest value of 0.32, your profit would be +77.78%
Current value
0.18
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.13
2022-12-28
Highest value
0.37
2022-11-23
-27.78%
3 Months
Downtrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 3 Months lowest value of 0.13, your loss would be -27.78%
20.83%
3 Months
Current progress
The current PLXP stock close price of 0.18 is at 20.83% of 3 Months range
+105.56%
3 Months
Uptrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 3 Months highest value of 0.37, your profit would be +105.56%
Current value
0.18
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.13
2022-12-28
Highest value
1.11
2022-08-29
-27.78%
6 Months
Downtrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 6 Months lowest value of 0.13, your loss would be -27.78%
5.1%
6 Months
Current progress
The current PLXP stock close price of 0.18 is at 5.1% of 6 Months range
+516.67%
6 Months
Uptrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 6 Months highest value of 1.11, your profit would be +516.67%
Current value
0.18
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.13
2022-12-28
Highest value
5.50
2022-02-25
-27.78%
1 Year
Downtrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 1 Year lowest value of 0.13, your loss would be -27.78%
0.93%
1 Year
Current progress
The current PLXP stock close price of 0.18 is at 0.93% of 1 Year range
+2955.56%
1 Year
Uptrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 1 Year highest value of 5.50, your profit would be +2955.56%
Current value
0.18
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
0.13
2022-12-28
Highest value
21.50
2021-07-22
-27.78%
5 Years
Downtrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 5 Years lowest value of 0.13, your loss would be -27.78%
0.23%
5 Years
Current progress
The current PLXP stock close price of 0.18 is at 0.23% of 5 Years range
+11844.44%
5 Years
Uptrend potential
If you buy PLXP stock at current close price of 0.18 and sell it when it reaches 5 Years highest value of 21.50, your profit would be +11844.44%
Current value
0.18
2023-02-23

Monthly Highs and Lows of PLXP

This section shows lows and highs of PLXP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.32
2023-02-03
0.18
2023-02-23
0.25
2023-02-01
0.18
2023-02-23
-28.0028.00-28.00
2023 January20
0.32
2023-01-20
0.17
2023-01-03
0.17
2023-01-03
0.25
2023-01-31
44.2488.24-1.18
2022 December21
0.36
2022-12-02
0.13
2022-12-28
0.35
2022-12-01
0.16
2022-12-30
-53.112.86-62.86
2022 November21
0.70
2022-11-04
0.30
2022-11-14
0.61
2022-11-01
0.33
2022-11-30
-45.9014.75-50.82
2022 October21
0.72
2022-10-04
0.51
2022-10-13
0.64
2022-10-03
0.60
2022-10-31
-6.2512.50-20.31
2022 September21
0.84
2022-09-02
0.46
2022-09-28
0.83
2022-09-01
0.65
2022-09-30
-21.691.20-44.58
2022 August23
2.73
2022-08-10
0.81
2022-08-31
2.17
2022-08-01
0.83
2022-08-31
-61.7525.81-62.67
2022 July20
3.08
2022-07-21
1.96
2022-07-15
2.49
2022-07-01
2.22
2022-07-29
-10.8423.69-21.29
2022 June21
2.51
2022-06-02
1.81
2022-06-13
2.31
2022-06-01
2.43
2022-06-30
5.198.66-21.65
2022 May21
3.29
2022-05-03
1.93
2022-05-12
3.03
2022-05-02
2.33
2022-05-31
-23.108.58-36.30
2022 April21
4.41
2022-04-04
3.01
2022-04-20
4.04
2022-04-01
3.02
2022-04-29
-25.259.16-25.50
2022 March23
5.28
2022-03-08
3.46
2022-03-15
5.08
2022-03-01
4.04
2022-03-31
-20.473.94-31.89
2022 February19
6.66
2022-02-10
4.80
2022-02-24
6.59
2022-02-01
5.05
2022-02-28
-23.371.06-27.16
2022 January20
8.67
2022-01-03
5.35
2022-01-28
8.14
2022-01-03
6.60
2022-01-31
-18.926.51-34.28
2021 December22
10.38
2021-12-10
7.20
2021-12-29
9.20
2021-12-01
8.01
2021-12-31
-12.9312.83-21.74
2021 November21
14.29
2021-11-04
8.74
2021-11-30
12.41
2021-11-01
9.20
2021-11-30
-25.8715.15-29.57
2021 October21
20.16
2021-10-01
10.43
2021-10-29
19.48
2021-10-01
12.31
2021-10-29
-36.813.49-46.46
2021 September21
21.18
2021-09-27
16.02
2021-09-20
17.91
2021-09-01
19.30
2021-09-30
7.7618.26-10.55
2021 August22
19.43
2021-08-06
15.10
2021-08-20
18.68
2021-08-02
17.71
2021-08-31
-5.194.01-19.16
2021 July21
21.50
2021-07-22
11.63
2021-07-08
13.75
2021-07-01
18.73
2021-07-30
36.2256.36-15.42
2021 June22
16.19
2021-06-01
11.40
2021-06-15
15.27
2021-06-01
13.80
2021-06-30
-9.636.02-25.34
2021 May20
15.08
2021-05-27
9.12
2021-05-12
11.11
2021-05-03
14.82
2021-05-28
33.3935.73-17.91
2021 April21
11.76
2021-04-27
8.75
2021-04-08
9.10
2021-04-01
10.98
2021-04-30
20.6629.23-3.85
2021 March23
10.40
2021-03-17
6.83
2021-03-04
8.80
2021-03-01
9.03
2021-03-31
2.6118.18-22.39
2021 February19
10.00
2021-02-12
5.20
2021-02-02
5.44
2021-02-01
7.43
2021-02-26
36.5883.82-4.41
2021 January19
6.29
2021-01-21
5.20
2021-01-04
5.43
2021-01-04
5.35
2021-01-29
-1.4715.84-4.24
2020 December22
7.07
2020-12-23
5.01
2020-12-14
5.93
2020-12-01
5.52
2020-12-31
-6.9119.22-15.51
2020 November20
6.42
2020-11-23
3.00
2020-11-02
3.04
2020-11-02
5.99
2020-11-30
97.04111.18-1.32
2020 October22
3.47
2020-10-08
3.00
2020-10-29
3.29
2020-10-01
3.01
2020-10-30
-8.515.47-8.81
2020 September21
4.08
2020-09-01
3.05
2020-09-22
3.98
2020-09-01
3.23
2020-09-30
-18.842.51-23.37
2020 August21
4.26
2020-08-25
2.96
2020-08-04
3.19
2020-08-03
3.96
2020-08-31
24.1433.54-7.21
2020 July22
3.37
2020-07-01
2.72
2020-07-16
3.23
2020-07-01
3.05
2020-07-31
-5.574.33-15.79
2020 June22
4.25
2020-06-03
3.10
2020-06-29
3.74
2020-06-01
3.24
2020-06-30
-13.3713.64-17.11
2020 May20
4.84
2020-05-26
2.36
2020-05-11
2.75
2020-05-01
3.68
2020-05-29
33.8276.00-14.18
2020 April21
2.92
2020-04-14
2.28
2020-04-20
2.36
2020-04-01
2.78
2020-04-30
17.8023.73-3.39
2020 March22
5.71
2020-03-05
1.80
2020-03-25
5.33
2020-03-02
2.25
2020-03-31
-57.797.13-66.23
2020 February19
5.96
2020-02-05
5.16
2020-02-14
5.75
2020-02-03
5.68
2020-02-28
-1.223.65-10.26
2020 January21
5.89
2020-01-31
4.10
2020-01-02
4.55
2020-01-02
5.79
2020-01-31
27.2529.45-9.89
2019 December21
4.97
2019-12-02
3.25
2019-12-18
4.85
2019-12-02
4.37
2019-12-31
-9.902.47-32.99
2019 November20
5.00
2019-11-22
4.20
2019-11-08
4.98
2019-11-01
4.87
2019-11-29
-2.210.40-15.66
2019 October23
5.21
2019-10-09
4.45
2019-10-02
4.88
2019-10-01
4.98
2019-10-31
2.056.76-8.81
2019 September20
5.89
2019-09-03
4.77
2019-09-24
5.89
2019-09-03
5.10
2019-09-30
-13.410.00-19.02
2019 August22
6.53
2019-08-14
5.20
2019-08-22
6.19
2019-08-01
5.90
2019-08-30
-4.685.49-15.99
2019 July22
7.41
2019-07-01
5.84
2019-07-23
7.20
2019-07-01
6.11
2019-07-31
-15.142.92-18.89
2019 June20
7.20
2019-06-28
4.86
2019-06-17
5.05
2019-06-03
7.20
2019-06-28
42.5742.57-3.76
2019 May22
5.72
2019-05-17
4.72
2019-05-28
5.30
2019-05-01
4.95
2019-05-31
-6.607.92-10.94
2019 April21
5.87
2019-04-25
5.00
2019-04-05
5.48
2019-04-01
5.47
2019-04-30
-0.187.12-8.76
2019 March21
6.24
2019-03-14
4.57
2019-03-07
4.65
2019-03-01
5.25
2019-03-29
12.9034.19-1.72
2019 February19
6.44
2019-02-11
4.06
2019-02-15
5.76
2019-02-01
4.85
2019-02-28
-15.8011.81-29.51
2019 January21
6.23
2019-01-17
1.55
2019-01-02
1.58
2019-01-02
5.60
2019-01-31
254.43294.30-1.90
2018 December19
4.27
2018-12-12
1.00
2018-12-27
4.10
2018-12-03
1.53
2018-12-31
-62.684.15-75.61
2018 November21
4.47
2018-11-28
3.60
2018-11-02
3.65
2018-11-01
4.11
2018-11-30
12.6022.47-1.37
2018 October23
4.20
2018-10-02
3.38
2018-10-25
3.98
2018-10-01
3.60
2018-10-31
-9.555.53-15.08
2018 September19
5.15
2018-09-12
3.05
2018-09-10
3.25
2018-09-04
4.05
2018-09-28
24.6258.46-6.15
2018 August23
3.90
2018-08-13
3.05
2018-08-29
3.40
2018-08-01
3.30
2018-08-31
-2.9414.71-10.29
2018 July21
4.20
2018-07-06
3.25
2018-07-30
4.00
2018-07-02
3.75
2018-07-31
-6.255.00-18.75
2018 June21
5.00
2018-06-11
3.90
2018-06-29
4.35
2018-06-01
3.90
2018-06-29
-10.3414.94-10.34
2018 May22
4.50
2018-05-31
4.06
2018-05-07
4.07
2018-05-01
4.50
2018-05-31
10.5710.57-0.25
2018 April21
4.55
2018-04-19
3.20
2018-04-02
3.30
2018-04-02
4.20
2018-04-30
27.2737.88-3.03
2018 March21
6.90
2018-03-01
3.20
2018-03-28
6.60
2018-03-01
3.35
2018-03-29
-49.244.55-51.52
2018 February19
6.80
2018-02-23
6.06
2018-02-06
6.40
2018-02-01
6.40
2018-02-28
0.006.25-5.31
2018 January21
7.60
2018-01-24
5.90
2018-01-18
6.80
2018-01-02
6.50
2018-01-31
-4.4111.76-13.24
2017 December20
7.00
2017-12-29
6.10
2017-12-06
6.60
2017-12-01
6.90
2017-12-29
4.556.06-7.58
2017 November21
7.00
2017-11-02
6.25
2017-11-15
6.75
2017-11-01
6.52
2017-11-30
-3.413.70-7.41
2017 October22
9.41
2017-10-17
6.35
2017-10-06
6.44
2017-10-02
6.75
2017-10-31
4.8146.12-1.40
2017 September20
6.80
2017-09-18
6.00
2017-09-14
6.50
2017-09-01
6.43
2017-09-29
-1.084.62-7.69
2017 August23
7.35
2017-08-02
6.00
2017-08-31
6.25
2017-08-01
6.30
2017-08-31
0.8017.60-4.00
2017 July20
6.40
2017-07-14
5.80
2017-07-26
6.25
2017-07-03
6.20
2017-07-31
-0.802.40-7.20
2017 June22
7.20
2017-06-09
5.80
2017-06-01
6.15
2017-06-01
6.15
2017-06-30
0.0017.07-5.69
2017 May22
8.25
2017-05-01
5.60
2017-05-19
8.20
2017-05-01
5.85
2017-05-31
-28.660.61-31.71
2017 April19
11.20
2017-04-10
6.60
2017-04-24
10.80
2017-04-03
8.25
2017-04-28
-23.613.70-38.89
2017 March23
12.80
2017-03-06
8.80
2017-03-02
8.80
2017-03-01
10.40
2017-03-31
18.1845.450.00
2017 February19
11.60
2017-02-01
8.40
2017-02-13
11.60
2017-02-01
8.80
2017-02-28
-24.140.00-27.59
2017 January20
14.00
2017-01-03
10.80
2017-01-30
14.00
2017-01-03
11.60
2017-01-31
-17.140.00-22.86
2016 December21
22.00
2016-12-23
10.00
2016-12-16
11.20
2016-12-01
12.80
2016-12-30
14.2996.43-10.71
2016 November21
16.40
2016-11-18
9.20
2016-11-11
13.20
2016-11-01
11.20
2016-11-30
-15.1524.24-30.30
2016 October21
126.72
2016-10-11
12.00
2016-10-31
114.88
2016-10-03
13.20
2016-10-31
-88.5110.31-89.55
2016 September21
142.01
2016-09-28
97.60
2016-09-01
100.86
2016-09-01
116.00
2016-09-30
15.0140.80-3.23
2016 August23
106.96
2016-08-31
82.92
2016-08-01
83.28
2016-08-01
101.60
2016-08-31
22.0028.43-0.43
2016 July20
86.64
2016-07-14
76.00
2016-07-07
78.80
2016-07-01
83.52
2016-07-29
5.999.95-3.55
2016 June22
96.00
2016-06-03
77.20
2016-06-29
87.84
2016-06-01
79.28
2016-06-30
-9.749.29-12.11
2016 May21
105.04
2016-05-02
86.32
2016-05-03
105.04
2016-05-02
88.40
2016-05-31
-15.840.00-17.82
2016 April21
105.60
2016-04-29
68.32
2016-04-04
76.48
2016-04-01
103.84
2016-04-29
35.7738.08-10.67
2016 March22
80.00
2016-03-31
53.92
2016-03-08
58.00
2016-03-01
76.08
2016-03-31
31.1737.93-7.03
2016 February20
66.08
2016-02-01
48.32
2016-02-17
64.24
2016-02-01
60.00
2016-02-29
-6.602.86-24.78
2016 January19
97.84
2016-01-04
62.72
2016-01-29
88.96
2016-01-04
64.72
2016-01-29
-27.259.98-29.50
2015 December22
98.00
2015-12-14
82.72
2015-12-16
95.84
2015-12-01
89.60
2015-12-31
-6.512.25-13.69
2015 November20
104.80
2015-11-04
86.16
2015-11-16
94.88
2015-11-02
95.84
2015-11-30
1.0110.46-9.19
2015 October22
117.28
2015-10-01
80.96
2015-10-28
108.72
2015-10-01
94.56
2015-10-30
-13.027.87-25.53
2015 September21
122.00
2015-09-25
100.14
2015-09-16
120.00
2015-09-01
112.00
2015-09-30
-6.671.67-16.55
2015 August21
133.92
2015-08-03
86.40
2015-08-24
133.92
2015-08-03
122.00
2015-08-31
-8.900.00-35.48
2015 July22
136.80
2015-07-21
100.64
2015-07-06
102.56
2015-07-01
133.60
2015-07-31
30.2733.39-1.87
2015 June22
120.00
2015-06-05
95.76
2015-06-01
101.52
2015-06-01
101.76
2015-06-30
0.2418.20-5.67
2015 May20
103.12
2015-05-13
90.56
2015-05-08
95.04
2015-05-01
102.32
2015-05-29
7.668.50-4.71
2015 April21
109.84
2015-04-01
90.00
2015-04-29
108.80
2015-04-01
95.12
2015-04-30
-12.570.96-17.28
2015 March22
117.92
2015-03-27
100.88
2015-03-11
113.68
2015-03-02
109.12
2015-03-31
-4.013.73-11.26
2015 February19
121.12
2015-02-27
85.68
2015-02-02
89.20
2015-02-02
113.84
2015-02-27
27.6235.78-3.95
2015 January20
113.20
2015-01-05
85.60
2015-01-29
92.24
2015-01-02
88.08
2015-01-30
-4.5122.72-7.20
2014 December22
94.00
2014-12-31
80.00
2014-12-01
83.52
2014-12-01
91.08
2014-12-31
9.0512.55-4.21
2014 November19
103.20
2014-11-06
78.00
2014-11-25
86.72
2014-11-03
83.52
2014-11-28
-3.6919.00-10.06
2014 October23
88.80
2014-10-28
76.00
2014-10-07
80.24
2014-10-01
87.60
2014-10-31
9.1710.67-5.28
2014 September21
90.32
2014-09-11
73.28
2014-09-03
78.80
2014-09-02
79.60
2014-09-30
1.0214.62-7.01
2014 August21
80.40
2014-08-29
68.00
2014-08-13
78.48
2014-08-01
80.40
2014-08-29
2.452.45-13.35
2014 July22
82.96
2014-07-21
70.80
2014-07-07
78.48
2014-07-01
78.24
2014-07-31
-0.315.71-9.79
2014 June21
92.00
2014-06-18
70.80
2014-06-03
74.64
2014-06-02
77.60
2014-06-30
3.9723.26-5.14
2014 May21
82.00
2014-05-08
64.00
2014-05-27
78.56
2014-05-01
73.44
2014-05-30
-6.524.38-18.53
2014 April21
88.00
2014-04-02
65.62
2014-04-07
80.80
2014-04-01
78.00
2014-04-30
-3.478.91-18.79
2014 March13
126.88
2014-03-13
77.60
2014-03-25
116.80
2014-03-13
80.64
2014-03-31
-30.968.63-33.56

PLXP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLXP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-075.66
22023-02-214.55
32023-02-224.55
42023-02-024.38
52023-02-103.02
PositionDatePercentage
12023-01-046.92
22023-01-036.38
32023-02-075.66
42023-02-224.55
52023-02-214.55
62023-02-024.38
72023-01-193.59
82023-01-233.57
92023-02-103.02
102023-01-302.88
112023-02-172.59
122023-01-262.50
132023-01-182.33
142023-01-311.96
152023-02-061.86
162023-01-101.74
172023-01-271.50
182023-01-061.05
192023-01-12-0.38
202023-01-24-1.14
212023-01-17-1.33
222023-02-13-1.89
232023-01-05-1.91
242023-02-14-2.13
252023-01-20-3.45
262023-02-15-4.76
PositionDatePercentage
12020-03-3021.40
22020-03-2320.00
32021-02-2618.44
42019-12-1818.15
52021-07-1218.02
62020-03-2015.74
72018-06-0814.94
82020-05-1414.79
92020-03-2513.64
102022-12-1611.84
112021-03-0911.49
122021-04-0811.22
132021-12-0610.48
142019-09-1010.36
152018-11-1210.03
162018-11-029.92
172021-07-199.72
182020-09-299.49
192022-05-129.36
202019-02-218.84
212020-04-228.84
222018-08-068.82
232018-08-108.64
242022-12-148.16
252020-04-218.12
262020-08-107.79
272018-03-237.77
282020-11-197.54
292018-04-027.46
302022-10-247.27
312020-09-227.17
322018-11-207.06
332023-01-046.92
342022-07-186.90
352019-08-146.89
362020-05-226.81
372022-11-096.78
382019-06-256.69
392022-11-116.67
402019-12-046.67
412022-08-306.52
422022-12-026.41
432023-01-036.38
442019-08-156.30
452020-10-286.29
462022-12-216.25
472019-09-136.20
482022-08-096.12
492019-06-176.07
502022-11-306.06
512020-06-155.99
522020-11-035.92
532018-04-045.76
542023-02-075.66
552021-03-085.63
562018-12-275.56
572018-10-015.53
582020-11-205.47
592022-09-135.33
602021-12-095.17
612018-11-135.16
622018-11-075.14
632020-06-255.08
642020-04-135.04
652022-01-255.00
662019-03-044.90
672019-06-194.90
682020-03-314.89
692019-10-024.84
702021-10-284.84
712019-10-094.83
722020-06-184.72
732019-09-034.71
742020-12-214.62
752018-12-244.61
762020-07-314.59
772018-08-204.55
782023-02-214.55
792023-02-224.55
802020-03-174.50
812022-12-154.48
822018-03-284.48
832019-07-254.47
842020-04-294.44
852019-12-034.43
862023-02-024.38
872019-03-294.38
882020-05-284.35
892022-03-084.35
902022-09-064.29
912018-12-214.29
922020-03-034.26
932020-05-154.23
942020-05-264.23
952018-08-214.23
962022-03-154.20
972022-08-184.17
982018-11-294.12
992019-12-314.12
1002019-09-244.08
No data to display.
PositionDatePercentage
12016-12-2265.63
22020-03-3021.40
32020-03-2320.00
42021-02-2618.44
52019-12-1818.15
62021-07-1218.02
72020-03-2015.74
82018-06-0814.94
92020-05-1414.79
102020-03-2513.64
112016-02-1912.86
122015-12-1112.49
132022-12-1611.84
142021-03-0911.49
152021-04-0811.22
162021-12-0610.48
172019-09-1010.36
182015-08-1910.15
192018-11-1210.03
202016-12-2310.00
212018-11-029.92
222016-02-089.85
232021-07-199.72
242020-09-299.49
252016-12-309.38
262022-05-129.36
272019-02-218.84
282020-04-228.84
292018-08-068.82
302018-08-108.64
312022-12-148.16
322020-04-218.12
332016-12-158.00
342020-08-107.79
352018-03-237.77
362020-11-197.54
372018-04-027.46
382017-03-067.41
392022-10-247.27
402020-09-227.17
412018-11-207.06
422023-01-046.92
432016-10-216.91
442022-07-186.90
452019-08-146.89
462020-05-226.81
472022-11-096.78
482019-06-256.69
492022-11-116.67
502019-12-046.67
512022-08-306.52
522022-12-026.41
532023-01-036.38
542019-08-156.30
552020-10-286.29
562022-12-216.25
572019-09-136.20
582022-08-096.12
592019-06-176.07
602022-11-306.06
612016-12-286.06
622020-06-155.99
632020-11-035.92
642014-04-045.90
652015-08-255.77
662018-04-045.76
672015-11-165.73
682023-02-075.66
692016-03-225.65
702021-03-085.63
712018-12-275.56
722018-10-015.53
732020-11-205.47
742016-06-295.40
752016-10-255.36
762022-09-135.33
772015-10-165.19
782021-12-095.17
792018-11-135.16
802018-11-075.14
812017-05-315.13
822020-06-255.08
832020-04-135.04
842022-01-255.00
852018-01-184.92
862019-03-044.90
872019-06-194.90
882020-03-314.89
892015-10-134.86
902021-10-284.84
912019-10-024.84
922019-10-094.83
932020-06-184.72
942019-09-034.71
952017-10-134.67
962020-12-214.62
972018-12-244.61
982017-10-204.60
992020-07-314.59
1002016-10-034.56
PositionDatePercentage
12023-02-15-4.76
22023-02-14-2.13
32023-02-13-1.89
42023-02-061.86
52023-02-172.59
PositionDatePercentage
12023-02-15-4.76
22023-01-20-3.45
32023-02-14-2.13
42023-01-05-1.91
52023-02-13-1.89
62023-01-17-1.33
72023-01-24-1.14
82023-01-12-0.38
92023-01-061.05
102023-01-271.50
112023-01-101.74
122023-02-061.86
132023-01-311.96
142023-01-182.33
152023-01-262.50
162023-02-172.59
172023-01-302.88
182023-02-103.02
192023-01-233.57
202023-01-193.59
212023-02-024.38
222023-02-214.55
232023-02-224.55
242023-02-075.66
252023-01-036.38
262023-01-046.92
PositionDatePercentage
12022-08-11-22.78
22021-03-02-12.47
32018-12-20-11.76
42019-11-14-11.09
52019-08-20-10.90
62019-08-19-10.56
72020-02-07-10.42
82021-03-01-9.83
92018-08-08-9.46
102018-07-31-9.33
112020-06-22-9.09
122020-06-02-9.02
132020-03-11-8.73
142020-02-05-8.67
152020-04-24-8.53
162020-03-19-8.42
172021-06-09-8.06
182020-09-23-7.94
192018-09-17-7.84
202019-11-05-7.80
212018-08-28-7.58
222020-04-15-7.38
232022-10-12-7.27
242019-08-08-7.24
252019-04-02-7.14
262020-03-10-7.07
272018-08-02-6.94
282020-12-11-6.90
292020-06-23-6.87
302018-11-14-6.85
312019-03-27-6.77
322019-03-08-6.77
332018-09-27-6.70
342019-08-26-6.63
352020-02-26-6.55
362022-06-15-6.34
372018-10-08-6.27
382020-03-16-6.19
392020-02-28-6.16
402020-11-13-6.03
412019-04-04-6.02
422019-11-06-5.87
432020-05-01-5.76
442018-10-02-5.71
452020-04-07-5.56
462019-10-14-5.43
472022-11-15-5.41
482018-03-01-5.41
492019-04-03-5.33
502019-08-21-5.17
512018-08-13-5.13
522022-10-11-5.08
532022-06-09-5.05
542022-05-13-5.02
552019-05-03-4.98
562019-01-08-4.93
572018-10-22-4.86
582022-10-04-4.84
592023-02-15-4.76
602022-07-13-4.72
612021-01-28-4.70
622018-05-02-4.65
632020-05-12-4.56
642022-01-24-4.55
652019-02-25-4.49
662018-12-19-4.44
672020-03-26-4.44
682018-11-05-4.43
692019-09-30-4.31
702019-09-23-4.31
712020-06-19-4.29
722022-02-23-4.19
732019-02-28-4.12
742020-04-16-4.00
752022-06-10-3.94
762019-04-08-3.93
772020-02-20-3.92
782018-10-12-3.88
792020-09-17-3.86
802019-12-09-3.85
812018-08-22-3.82
822019-01-11-3.78
832022-09-28-3.77
842022-05-23-3.76
852020-01-02-3.70
862020-04-17-3.63
872018-06-22-3.61
882022-07-22-3.52
892022-06-22-3.51
902020-12-09-3.48
912023-01-20-3.45
922018-04-10-3.44
932018-08-09-3.44
942022-04-14-3.42
952021-11-22-3.42
962019-09-18-3.40
972022-02-02-3.37
982020-10-01-3.34
992018-05-31-3.33
1002022-11-10-3.33
No data to display.
PositionDatePercentage
12016-10-24-84.71
22022-08-11-22.78
32017-04-19-14.95
42021-03-02-12.47
52018-12-20-11.76
62019-11-14-11.09
72019-08-20-10.90
82019-08-19-10.56
92020-02-07-10.42
102021-03-01-9.83
112014-05-23-9.60
122018-08-08-9.46
132018-07-31-9.33
142020-06-22-9.09
152020-06-02-9.02
162015-11-13-9.00
172020-03-11-8.73
182020-02-05-8.67
192020-04-24-8.53
202020-03-19-8.42
212021-06-09-8.06
222020-09-23-7.94
232018-09-17-7.84
242019-11-05-7.80
252018-08-28-7.58
262016-12-13-7.41
272020-04-15-7.38
282022-10-12-7.27
292019-08-08-7.24
302019-04-02-7.14
312020-03-10-7.07
322018-08-02-6.94
332020-12-11-6.90
342020-06-23-6.87
352018-11-14-6.85
362019-03-08-6.77
372019-03-27-6.77
382018-09-27-6.70
392019-08-26-6.63
402020-02-26-6.55
412022-06-15-6.34
422018-10-08-6.27
432014-05-05-6.24
442020-03-16-6.19
452020-02-28-6.16
462020-11-13-6.03
472019-04-04-6.02
482015-07-28-5.92
492019-11-06-5.87
502020-05-01-5.76
512018-10-02-5.71
522020-04-07-5.56
532019-10-14-5.43
542022-11-15-5.41
552018-03-01-5.41
562016-10-19-5.36
572019-04-03-5.33
582017-12-05-5.26
592019-08-21-5.17
602018-08-13-5.13
612022-10-11-5.08
622017-12-06-5.07
632022-06-09-5.05
642022-05-13-5.02
652014-04-15-4.99
662019-05-03-4.98
672019-01-08-4.93
682018-10-22-4.86
692022-10-04-4.84
702015-01-08-4.83
712023-02-15-4.76
722022-07-13-4.72
732021-01-28-4.70
742018-05-02-4.65
752020-05-12-4.56
762022-01-24-4.55
772019-02-25-4.49
782018-12-19-4.44
792020-03-26-4.44
802018-11-05-4.43
812015-08-14-4.39
822019-09-30-4.31
832019-09-23-4.31
842014-06-16-4.30
852020-06-19-4.29
862016-10-26-4.26
872014-08-26-4.25
882022-02-23-4.19
892017-02-24-4.17
902017-02-27-4.17
912019-02-28-4.12
922016-08-29-4.03
932020-04-16-4.00
942017-02-23-4.00
952017-02-22-4.00
962022-06-10-3.94
972019-04-08-3.93
982020-02-20-3.92
992018-10-12-3.88
1002014-06-19-3.86

PLXP best and worst intraday sessions

This section shows best and worst intraday sessions of PLXP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0218.80
22023-02-1610.00
32023-02-072.88
42023-02-10-1.85
52023-02-21-2.53
PositionDatePercentage
12023-02-0218.80
22023-01-2018.37
32023-01-1015.00
42023-01-1312.94
52023-01-0310.59
62023-02-1610.00
72023-01-094.17
82023-02-072.88
92023-01-261.63
102023-01-181.35
112023-01-30-0.25
122023-01-25-1.19
132023-01-04-1.80
142023-02-10-1.85
152023-01-31-1.92
162023-02-21-2.53
172023-01-05-2.90
182023-02-13-2.93
192023-01-12-3.05
202023-02-03-3.23
212023-02-09-3.57
222023-01-19-3.71
232023-01-27-4.00
242023-02-22-4.35
252023-01-06-5.00
262023-01-11-5.98
272023-02-06-6.67
282023-02-15-8.70
292023-02-14-9.62
302023-02-08-9.68
312023-01-24-15.28
322023-02-23-21.74
PositionDatePercentage
12019-01-1037.27
22019-01-0832.75
32019-01-0229.75
42018-09-1127.69
52018-09-1224.10
62018-12-2824.06
72022-08-1023.56
82021-02-1023.41
92022-09-3020.37
102020-03-2620.00
112019-12-1919.65
122020-11-1319.06
132023-02-0218.80
142022-05-1618.70
152018-09-1718.60
162023-01-2018.37
172022-05-1316.67
182020-05-2616.52
192021-03-0516.26
202021-03-0215.84
212022-07-1515.66
222022-01-3115.59
232022-07-2015.57
242020-05-2215.36
252019-01-0315.00
262023-01-1015.00
272020-11-1714.68
282022-01-2414.54
292022-03-1814.04
302021-12-1514.02
312019-01-0913.84
322020-06-0313.70
332020-08-1913.69
342019-11-1513.38
352019-08-1413.38
362023-01-1312.94
372019-11-1412.73
382021-02-0912.58
392019-01-1812.44
402022-11-1512.12
412020-01-2811.87
422021-02-0211.85
432019-08-2011.81
442022-10-1311.76
452018-04-1911.54
462021-08-2011.27
472019-02-0810.91
482019-08-2110.90
492022-01-1110.63
502022-02-2410.63
512023-01-0310.59
522022-06-3010.45
532022-09-2810.42
542018-07-3110.29
552019-01-2410.20
562020-12-2110.17
572023-02-1610.00
582022-08-2910.00
592021-05-149.82
602021-07-229.69
612019-03-019.68
622020-02-069.50
632021-06-229.47
642021-10-299.33
652020-04-279.32
662020-06-229.29
672021-11-249.29
682021-05-249.08
692020-01-309.06
702019-04-088.95
712021-03-178.92
722020-05-128.78
732018-12-218.67
742019-07-248.14
752022-06-228.06
762020-06-238.06
772022-06-087.94
782021-07-207.89
792022-01-147.87
802021-07-137.77
812019-03-117.66
822020-11-167.65
832022-12-227.65
842020-09-027.61
852020-03-117.61
862019-08-277.48
872020-01-037.45
882019-06-247.04
892021-06-237.01
902022-04-257.01
912021-10-196.82
922022-06-156.77
932022-04-226.75
942019-10-026.74
952021-03-166.74
962019-08-196.73
972021-07-146.69
982020-04-086.67
992020-11-236.67
1002018-08-106.53
No data to display.
PositionDatePercentage
12016-10-2543.59
22019-01-1037.27
32019-01-0832.75
42019-01-0229.75
52018-09-1127.69
62018-09-1224.10
72018-12-2824.06
82022-08-1023.56
92021-02-1023.41
102022-09-3020.37
112020-03-2620.00
122019-12-1919.65
132020-11-1319.06
142023-02-0218.80
152022-05-1618.70
162018-09-1718.60
172023-01-2018.37
182016-11-1717.86
192017-03-0617.39
202016-03-2917.36
212014-04-0916.85
222022-05-1316.67
232020-05-2616.52
242021-03-0516.26
252021-03-0215.84
262022-07-1515.66
272022-01-3115.59
282022-07-2015.57
292020-05-2215.36
302023-01-1015.00
312019-01-0315.00
322020-11-1714.68
332022-01-2414.54
342016-04-2514.37
352022-03-1814.04
362021-12-1514.02
372017-10-1313.98
382019-01-0913.84
392020-06-0313.70
402020-08-1913.69
412019-08-1413.38
422019-11-1513.38
432016-03-2412.99
442015-10-2812.94
452023-01-1312.94
462016-11-0412.90
472019-11-1412.73
482021-02-0912.58
492019-01-1812.44
502017-03-0912.27
512022-11-1512.12
522020-01-2811.87
532021-02-0211.85
542019-08-2011.81
552022-10-1311.76
562018-04-1911.54
572017-10-1611.46
582016-10-2011.32
592021-08-2011.27
602014-05-2711.25
612016-02-1811.11
622019-02-0810.91
632019-08-2110.90
642016-11-1510.71
652016-12-1910.71
662022-02-2410.63
672022-01-1110.63
682023-01-0310.59
692022-06-3010.45
702022-09-2810.42
712014-06-1710.36
722018-07-3110.29
732019-01-2410.20
742020-12-2110.17
752023-02-1610.00
762022-08-2910.00
772016-02-239.93
782021-05-149.82
792021-07-229.69
802019-03-019.68
812017-12-069.52
822015-07-019.52
832020-02-069.50
842015-08-319.48
852021-06-229.47
862014-06-119.43
872021-10-299.33
882020-04-279.32
892021-11-249.29
902020-06-229.29
912016-01-209.23
922017-03-029.09
932021-05-249.08
942020-01-309.06
952019-04-088.95
962021-03-178.92
972020-05-128.78
982018-12-218.67
992017-06-088.59
1002015-07-208.54
PositionDatePercentage
12023-02-23-21.74
22023-02-08-9.68
32023-02-14-9.62
42023-02-15-8.70
52023-02-06-6.67
PositionDatePercentage
12023-02-23-21.74
22023-01-24-15.28
32023-02-08-9.68
42023-02-14-9.62
52023-02-15-8.70
62023-02-06-6.67
72023-01-11-5.98
82023-01-06-5.00
92023-02-22-4.35
102023-01-27-4.00
112023-01-19-3.71
122023-02-09-3.57
132023-02-03-3.23
142023-01-12-3.05
152023-02-13-2.93
162023-01-05-2.90
172023-02-21-2.53
182023-01-31-1.92
192023-02-10-1.85
202023-01-04-1.80
212023-01-25-1.19
222023-01-30-0.25
232023-01-181.35
242023-01-261.63
252023-02-072.88
262023-01-094.17
272023-02-1610.00
282023-01-0310.59
292023-01-1312.94
302023-01-1015.00
312023-01-2018.37
322023-02-0218.80
PositionDatePercentage
12022-11-11-35.34
22018-03-26-30.99
32018-12-17-27.49
42019-12-18-26.96
52018-12-26-23.27
62022-08-15-22.36
72023-02-23-21.74
82020-03-16-21.03
92018-12-20-20.93
102020-05-15-20.25
112020-03-23-20.00
122022-08-12-18.00
132022-09-14-17.72
142022-11-14-17.50
152020-03-24-17.08
162018-03-23-16.94
172021-10-14-16.83
182022-07-22-15.51
192022-08-31-15.31
202023-01-24-15.28
212018-09-21-15.23
222018-03-27-14.67
232022-05-09-14.53
242021-03-08-14.35
252018-06-11-14.20
262022-12-05-14.17
272022-08-16-13.85
282020-03-31-13.79
292020-03-20-13.60
302021-03-04-13.58
312018-12-19-13.13
322022-08-19-13.00
332018-09-13-12.87
342019-02-22-12.55
352021-11-15-12.43
362020-03-18-12.31
372022-07-25-12.15
382021-08-09-12.07
392021-12-10-11.95
402019-08-16-11.86
412019-02-11-11.81
422021-12-13-11.75
432022-05-12-11.74
442022-12-15-11.73
452022-03-14-11.72
462021-12-27-11.48
472022-12-21-11.11
482020-03-30-10.79
492022-12-08-10.71
502022-05-10-10.59
512022-12-19-10.59
522022-12-14-10.59
532018-12-24-10.59
542021-10-18-10.57
552021-02-16-10.48
562020-08-14-10.43
572020-06-11-10.24
582022-02-11-9.97
592019-08-15-9.97
602020-05-29-9.80
612020-09-01-9.80
622022-01-05-9.79
632023-02-08-9.68
642021-10-28-9.67
652023-02-14-9.62
662018-04-11-9.59
672022-08-17-9.57
682022-01-27-9.52
692022-12-23-9.44
702022-04-12-9.41
712020-04-09-9.39
722021-11-29-9.14
732019-12-20-9.13
742022-04-07-9.11
752019-12-04-9.09
762021-10-13-9.06
772018-07-25-8.97
782022-07-28-8.94
792019-10-01-8.81
802021-06-09-8.78
812023-02-15-8.70
822022-09-27-8.65
832019-03-25-8.60
842022-08-09-8.41
852021-11-12-8.36
862022-10-24-8.33
872021-12-16-8.30
882022-05-18-8.25
892022-01-18-8.18
902020-06-19-8.17
912018-04-24-8.14
922022-01-04-8.03
932019-09-11-8.00
942020-06-17-7.99
952018-12-18-7.86
962018-12-31-7.83
972019-08-07-7.83
982022-09-19-7.81
992022-06-29-7.79
1002022-03-10-7.79
No data to display.
PositionDatePercentage
12022-11-11-35.34
22018-03-26-30.99
32018-12-17-27.49
42019-12-18-26.96
52016-12-23-24.53
62018-12-26-23.27
72022-08-15-22.36
82023-02-23-21.74
92020-03-16-21.03
102018-12-20-20.93
112016-10-26-20.34
122020-05-15-20.25
132020-03-23-20.00
142022-08-12-18.00
152022-09-14-17.72
162022-11-14-17.50
172020-03-24-17.08
182018-03-23-16.94
192021-10-14-16.83
202022-07-22-15.51
212022-08-31-15.31
222023-01-24-15.28
232018-09-21-15.23
242018-03-27-14.67
252022-05-09-14.53
262021-03-08-14.35
272018-06-11-14.20
282016-10-13-14.19
292022-12-05-14.17
302022-08-16-13.85
312020-03-31-13.79
322016-12-12-13.79
332020-03-20-13.60
342021-03-04-13.58
352016-10-27-13.33
362016-12-28-13.16
372018-12-19-13.13
382022-08-19-13.00
392018-09-13-12.87
402019-02-22-12.55
412015-08-20-12.50
422021-11-15-12.43
432020-03-18-12.31
442022-07-25-12.15
452021-08-09-12.07
462021-12-10-11.95
472019-08-16-11.86
482019-02-11-11.81
492021-12-13-11.75
502022-05-12-11.74
512022-12-15-11.73
522022-03-14-11.72
532021-12-27-11.48
542016-02-04-11.39
552016-12-27-11.36
562016-02-17-11.13
572017-02-13-11.11
582022-12-21-11.11
592014-06-20-10.97
602015-12-14-10.94
612020-03-30-10.79
622017-04-10-10.71
632017-10-27-10.71
642022-12-08-10.71
652022-12-19-10.59
662018-12-24-10.59
672022-12-14-10.59
682022-05-10-10.59
692021-10-18-10.57
702021-02-16-10.48
712020-08-14-10.43
722017-03-07-10.34
732020-06-11-10.24
742016-11-10-10.00
752016-01-13-10.00
762019-08-15-9.97
772022-02-11-9.97
782020-05-29-9.80
792020-09-01-9.80
802022-01-05-9.79
812016-01-04-9.71
822023-02-08-9.68
832016-11-16-9.68
842021-10-28-9.67
852023-02-14-9.62
862018-04-11-9.59
872016-09-28-9.58
882022-08-17-9.57
892022-01-27-9.52
902016-02-22-9.49
912022-12-23-9.44
922022-04-12-9.41
932020-04-09-9.39
942021-11-29-9.14
952019-12-20-9.13
962022-04-07-9.11
972016-11-03-9.09
982016-11-22-9.09
992019-12-04-9.09
1002017-10-30-9.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLXP Logo, PLx Pharma Inc Logo
PLXP information
  • Full title
    PLx Pharma Inc
  • First trading day
    2014-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    2,255
  • Last close price
    0.18 (+0.82%)
  • Market cap
    84M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PLXP CEO
    Mr. David Luci
  • Full-time employees
    10
  • Address
    9 Fishers Ln Ste E
    Sparta
    NEW JERSEY
    07871
  • Website
    https://plxpharma.com
  • Phone number
    17138421249
  • Description
    PLx Pharma, Inc. is a late-stage specialty pharmaceutical company, which engages in the development and commercialization of technology platform for approved drugs. The company is headquartered in Sparta, New Jersey and currently employs 11 full-time employees. The firm is a late stage specialty pharmaceutical company focusing on commercializing its lead products: Aspertec 325 mg and Aspertec 81 mg (Aspertec). The Company’s products and technology includes PLxGuard delivery system, Aspertec 325 mg, PL1100/PL1200 Ibuprofen. PLxGuard delivery system uses surface acting lipids, such as phospholipids and free fatty acids, to modify the physiochemical properties of various drugs to selectively release these drugs to targeted portions of the GI tract. The Company’s lead product Aspertec 325 mg is a liquid-fill aspirin capsule for prevention of cardiovascular disease. Through PLxGuard delivery system the Company creates a lipid-based formulation of ibuprofen, PL1200 Ibuprofen Capsules, 200 mg.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
142 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...