PLXP stock analysis of July 14, 2016
PLx Pharma Inc
- PLXP IPO: 2014-03-13
- 0.18 (+0.82%)
- 84M market cap
- 2,255 trading days in total
- PLXP Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. David Luci
- 10 full-time employees
- Sparta, NEW JERSEY
84.24 close price
590 trading day
Pre-market
2016-07-13 close ⇢ 2016-07-14 open
-0.20%
- 2016-07-13 closed at 80.80
- 2016-07-14 opened at 80.64
Intraday
+4.46%
- Reached the HIGHEST point in 2016 July.
- #2 best intraday of 2016 July
- #35 best intraday of 2016
- opened at 80.64 ⇢ closed at 84.24
- highest at 86.64 ⇢ +7.44%
- lowest at 80.64 ⇢ 0.00%
- close-to-close ⇢ +4.26%
Post-market
2016-07-14 close ⇢ 2016-07-15 open
-2.66%
- #1 worst post-market of 2016 July
- #17 worst post-market of 2016
- 2016-07-14 closed at 84.24
- 2016-07-15 opened at 82.00
PLXP investment calculator
This calculator shows the potential of PLXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLXP
Duration:
6 years 225 days
Trading days:
1,665
SELL
Value on 2023-02-23 close
2.23
NET: -997.77
ROI: -99.78% (0.00x)
Annualised: -60.25% (0.40x)
Stock price: 0.18
Duration: 6 years 225 days
Trading days: 1,665
Click here to calculate the HIGHEST and LOWEST values of your investment.
PLXP stock timeline
- July 14, 2016 was 590th PLXP trading day out of 2255.
- If we count from the first PLXP trading day ( 2014-03-13 ) to the last one ( 2023-02-23 ), July 14, 2016 is at 26.16% of entire PLXP stock history.
- It means that there are at least 1665 PLXP trading days after July 14, 2016.
- 2016-07-14 was 7 years 355 days OR 2910 days ago.
- July 14, 2016 was Thursday of 28th week in 2016.
- 2016-07-14 was 134th trading day in 2016 ⬤ 9th trading day in 2016 July.
PLXP Dividends
We have no records that PLXP has paid any dividends in it's entire history.
PLXP stock splits
There were no stock splits on July 14, 2016, however our database shows that PLXP has:
- There were no stock splits that ocured until and including July 14, 2016.
- 1 stock splits that ocured after July 14, 2016. All of those splits were reverse splits.
- Acummulated stock split ratio after July 14, 2016 is 18It means if you bought 8 shares on July 14, 2016, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PLXP stock splits comparing to July 14, 2016:
- Splits before 2016-07-14 (0)
- Splits after 2016-07-14 (1)
There are no PLXP stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 8 | ||
| 2017-04-20 | 1:8 | 1 | 8 | yes |
PLXP Price Ranges
This section shows the current PLXP stock close price (84.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLXP
This section shows lows and highs of PLXP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 0.32
| 0.18
| 0.25
| 0.18
| -28.00 | 28.00 | -28.00 |
| 2023 January | 20 | 0.32
| 0.17
| 0.17
| 0.25
| 44.24 | 88.24 | -1.18 |
| 2022 December | 21 | 0.36
| 0.13
| 0.35
| 0.16
| -53.11 | 2.86 | -62.86 |
| 2022 November | 21 | 0.70
| 0.30
| 0.61
| 0.33
| -45.90 | 14.75 | -50.82 |
| 2022 October | 21 | 0.72
| 0.51
| 0.64
| 0.60
| -6.25 | 12.50 | -20.31 |
| 2022 September | 21 | 0.84
| 0.46
| 0.83
| 0.65
| -21.69 | 1.20 | -44.58 |
| 2022 August | 23 | 2.73
| 0.81
| 2.17
| 0.83
| -61.75 | 25.81 | -62.67 |
| 2022 July | 20 | 3.08
| 1.96
| 2.49
| 2.22
| -10.84 | 23.69 | -21.29 |
| 2022 June | 21 | 2.51
| 1.81
| 2.31
| 2.43
| 5.19 | 8.66 | -21.65 |
| 2022 May | 21 | 3.29
| 1.93
| 3.03
| 2.33
| -23.10 | 8.58 | -36.30 |
| 2022 April | 21 | 4.41
| 3.01
| 4.04
| 3.02
| -25.25 | 9.16 | -25.50 |
| 2022 March | 23 | 5.28
| 3.46
| 5.08
| 4.04
| -20.47 | 3.94 | -31.89 |
| 2022 February | 19 | 6.66
| 4.80
| 6.59
| 5.05
| -23.37 | 1.06 | -27.16 |
| 2022 January | 20 | 8.67
| 5.35
| 8.14
| 6.60
| -18.92 | 6.51 | -34.28 |
| 2021 December | 22 | 10.38
| 7.20
| 9.20
| 8.01
| -12.93 | 12.83 | -21.74 |
| 2021 November | 21 | 14.29
| 8.74
| 12.41
| 9.20
| -25.87 | 15.15 | -29.57 |
| 2021 October | 21 | 20.16
| 10.43
| 19.48
| 12.31
| -36.81 | 3.49 | -46.46 |
| 2021 September | 21 | 21.18
| 16.02
| 17.91
| 19.30
| 7.76 | 18.26 | -10.55 |
| 2021 August | 22 | 19.43
| 15.10
| 18.68
| 17.71
| -5.19 | 4.01 | -19.16 |
| 2021 July | 21 | 21.50
| 11.63
| 13.75
| 18.73
| 36.22 | 56.36 | -15.42 |
| 2021 June | 22 | 16.19
| 11.40
| 15.27
| 13.80
| -9.63 | 6.02 | -25.34 |
| 2021 May | 20 | 15.08
| 9.12
| 11.11
| 14.82
| 33.39 | 35.73 | -17.91 |
| 2021 April | 21 | 11.76
| 8.75
| 9.10
| 10.98
| 20.66 | 29.23 | -3.85 |
| 2021 March | 23 | 10.40
| 6.83
| 8.80
| 9.03
| 2.61 | 18.18 | -22.39 |
| 2021 February | 19 | 10.00
| 5.20
| 5.44
| 7.43
| 36.58 | 83.82 | -4.41 |
| 2021 January | 19 | 6.29
| 5.20
| 5.43
| 5.35
| -1.47 | 15.84 | -4.24 |
| 2020 December | 22 | 7.07
| 5.01
| 5.93
| 5.52
| -6.91 | 19.22 | -15.51 |
| 2020 November | 20 | 6.42
| 3.00
| 3.04
| 5.99
| 97.04 | 111.18 | -1.32 |
| 2020 October | 22 | 3.47
| 3.00
| 3.29
| 3.01
| -8.51 | 5.47 | -8.81 |
| 2020 September | 21 | 4.08
| 3.05
| 3.98
| 3.23
| -18.84 | 2.51 | -23.37 |
| 2020 August | 21 | 4.26
| 2.96
| 3.19
| 3.96
| 24.14 | 33.54 | -7.21 |
| 2020 July | 22 | 3.37
| 2.72
| 3.23
| 3.05
| -5.57 | 4.33 | -15.79 |
| 2020 June | 22 | 4.25
| 3.10
| 3.74
| 3.24
| -13.37 | 13.64 | -17.11 |
| 2020 May | 20 | 4.84
| 2.36
| 2.75
| 3.68
| 33.82 | 76.00 | -14.18 |
| 2020 April | 21 | 2.92
| 2.28
| 2.36
| 2.78
| 17.80 | 23.73 | -3.39 |
| 2020 March | 22 | 5.71
| 1.80
| 5.33
| 2.25
| -57.79 | 7.13 | -66.23 |
| 2020 February | 19 | 5.96
| 5.16
| 5.75
| 5.68
| -1.22 | 3.65 | -10.26 |
| 2020 January | 21 | 5.89
| 4.10
| 4.55
| 5.79
| 27.25 | 29.45 | -9.89 |
| 2019 December | 21 | 4.97
| 3.25
| 4.85
| 4.37
| -9.90 | 2.47 | -32.99 |
| 2019 November | 20 | 5.00
| 4.20
| 4.98
| 4.87
| -2.21 | 0.40 | -15.66 |
| 2019 October | 23 | 5.21
| 4.45
| 4.88
| 4.98
| 2.05 | 6.76 | -8.81 |
| 2019 September | 20 | 5.89
| 4.77
| 5.89
| 5.10
| -13.41 | 0.00 | -19.02 |
| 2019 August | 22 | 6.53
| 5.20
| 6.19
| 5.90
| -4.68 | 5.49 | -15.99 |
| 2019 July | 22 | 7.41
| 5.84
| 7.20
| 6.11
| -15.14 | 2.92 | -18.89 |
| 2019 June | 20 | 7.20
| 4.86
| 5.05
| 7.20
| 42.57 | 42.57 | -3.76 |
| 2019 May | 22 | 5.72
| 4.72
| 5.30
| 4.95
| -6.60 | 7.92 | -10.94 |
| 2019 April | 21 | 5.87
| 5.00
| 5.48
| 5.47
| -0.18 | 7.12 | -8.76 |
| 2019 March | 21 | 6.24
| 4.57
| 4.65
| 5.25
| 12.90 | 34.19 | -1.72 |
| 2019 February | 19 | 6.44
| 4.06
| 5.76
| 4.85
| -15.80 | 11.81 | -29.51 |
| 2019 January | 21 | 6.23
| 1.55
| 1.58
| 5.60
| 254.43 | 294.30 | -1.90 |
| 2018 December | 19 | 4.27
| 1.00
| 4.10
| 1.53
| -62.68 | 4.15 | -75.61 |
| 2018 November | 21 | 4.47
| 3.60
| 3.65
| 4.11
| 12.60 | 22.47 | -1.37 |
| 2018 October | 23 | 4.20
| 3.38
| 3.98
| 3.60
| -9.55 | 5.53 | -15.08 |
| 2018 September | 19 | 5.15
| 3.05
| 3.25
| 4.05
| 24.62 | 58.46 | -6.15 |
| 2018 August | 23 | 3.90
| 3.05
| 3.40
| 3.30
| -2.94 | 14.71 | -10.29 |
| 2018 July | 21 | 4.20
| 3.25
| 4.00
| 3.75
| -6.25 | 5.00 | -18.75 |
| 2018 June | 21 | 5.00
| 3.90
| 4.35
| 3.90
| -10.34 | 14.94 | -10.34 |
| 2018 May | 22 | 4.50
| 4.06
| 4.07
| 4.50
| 10.57 | 10.57 | -0.25 |
| 2018 April | 21 | 4.55
| 3.20
| 3.30
| 4.20
| 27.27 | 37.88 | -3.03 |
| 2018 March | 21 | 6.90
| 3.20
| 6.60
| 3.35
| -49.24 | 4.55 | -51.52 |
| 2018 February | 19 | 6.80
| 6.06
| 6.40
| 6.40
| 0.00 | 6.25 | -5.31 |
| 2018 January | 21 | 7.60
| 5.90
| 6.80
| 6.50
| -4.41 | 11.76 | -13.24 |
| 2017 December | 20 | 7.00
| 6.10
| 6.60
| 6.90
| 4.55 | 6.06 | -7.58 |
| 2017 November | 21 | 7.00
| 6.25
| 6.75
| 6.52
| -3.41 | 3.70 | -7.41 |
| 2017 October | 22 | 9.41
| 6.35
| 6.44
| 6.75
| 4.81 | 46.12 | -1.40 |
| 2017 September | 20 | 6.80
| 6.00
| 6.50
| 6.43
| -1.08 | 4.62 | -7.69 |
| 2017 August | 23 | 7.35
| 6.00
| 6.25
| 6.30
| 0.80 | 17.60 | -4.00 |
| 2017 July | 20 | 6.40
| 5.80
| 6.25
| 6.20
| -0.80 | 2.40 | -7.20 |
| 2017 June | 22 | 7.20
| 5.80
| 6.15
| 6.15
| 0.00 | 17.07 | -5.69 |
| 2017 May | 22 | 8.25
| 5.60
| 8.20
| 5.85
| -28.66 | 0.61 | -31.71 |
| 2017 April | 19 | 11.20
| 6.60
| 10.80
| 8.25
| -23.61 | 3.70 | -38.89 |
| 2017 March | 23 | 12.80
| 8.80
| 8.80
| 10.40
| 18.18 | 45.45 | 0.00 |
| 2017 February | 19 | 11.60
| 8.40
| 11.60
| 8.80
| -24.14 | 0.00 | -27.59 |
| 2017 January | 20 | 14.00
| 10.80
| 14.00
| 11.60
| -17.14 | 0.00 | -22.86 |
| 2016 December | 21 | 22.00
| 10.00
| 11.20
| 12.80
| 14.29 | 96.43 | -10.71 |
| 2016 November | 21 | 16.40
| 9.20
| 13.20
| 11.20
| -15.15 | 24.24 | -30.30 |
| 2016 October | 21 | 126.72
| 12.00
| 114.88
| 13.20
| -88.51 | 10.31 | -89.55 |
| 2016 September | 21 | 142.01
| 97.60
| 100.86
| 116.00
| 15.01 | 40.80 | -3.23 |
| 2016 August | 23 | 106.96
| 82.92
| 83.28
| 101.60
| 22.00 | 28.43 | -0.43 |
| 2016 July | 20 | 86.64
| 76.00
| 78.80
| 83.52
| 5.99 | 9.95 | -3.55 |
| 2016 June | 22 | 96.00
| 77.20
| 87.84
| 79.28
| -9.74 | 9.29 | -12.11 |
| 2016 May | 21 | 105.04
| 86.32
| 105.04
| 88.40
| -15.84 | 0.00 | -17.82 |
| 2016 April | 21 | 105.60
| 68.32
| 76.48
| 103.84
| 35.77 | 38.08 | -10.67 |
| 2016 March | 22 | 80.00
| 53.92
| 58.00
| 76.08
| 31.17 | 37.93 | -7.03 |
| 2016 February | 20 | 66.08
| 48.32
| 64.24
| 60.00
| -6.60 | 2.86 | -24.78 |
| 2016 January | 19 | 97.84
| 62.72
| 88.96
| 64.72
| -27.25 | 9.98 | -29.50 |
| 2015 December | 22 | 98.00
| 82.72
| 95.84
| 89.60
| -6.51 | 2.25 | -13.69 |
| 2015 November | 20 | 104.80
| 86.16
| 94.88
| 95.84
| 1.01 | 10.46 | -9.19 |
| 2015 October | 22 | 117.28
| 80.96
| 108.72
| 94.56
| -13.02 | 7.87 | -25.53 |
| 2015 September | 21 | 122.00
| 100.14
| 120.00
| 112.00
| -6.67 | 1.67 | -16.55 |
| 2015 August | 21 | 133.92
| 86.40
| 133.92
| 122.00
| -8.90 | 0.00 | -35.48 |
| 2015 July | 22 | 136.80
| 100.64
| 102.56
| 133.60
| 30.27 | 33.39 | -1.87 |
| 2015 June | 22 | 120.00
| 95.76
| 101.52
| 101.76
| 0.24 | 18.20 | -5.67 |
| 2015 May | 20 | 103.12
| 90.56
| 95.04
| 102.32
| 7.66 | 8.50 | -4.71 |
| 2015 April | 21 | 109.84
| 90.00
| 108.80
| 95.12
| -12.57 | 0.96 | -17.28 |
| 2015 March | 22 | 117.92
| 100.88
| 113.68
| 109.12
| -4.01 | 3.73 | -11.26 |
| 2015 February | 19 | 121.12
| 85.68
| 89.20
| 113.84
| 27.62 | 35.78 | -3.95 |
| 2015 January | 20 | 113.20
| 85.60
| 92.24
| 88.08
| -4.51 | 22.72 | -7.20 |
| 2014 December | 22 | 94.00
| 80.00
| 83.52
| 91.08
| 9.05 | 12.55 | -4.21 |
| 2014 November | 19 | 103.20
| 78.00
| 86.72
| 83.52
| -3.69 | 19.00 | -10.06 |
| 2014 October | 23 | 88.80
| 76.00
| 80.24
| 87.60
| 9.17 | 10.67 | -5.28 |
| 2014 September | 21 | 90.32
| 73.28
| 78.80
| 79.60
| 1.02 | 14.62 | -7.01 |
| 2014 August | 21 | 80.40
| 68.00
| 78.48
| 80.40
| 2.45 | 2.45 | -13.35 |
| 2014 July | 22 | 82.96
| 70.80
| 78.48
| 78.24
| -0.31 | 5.71 | -9.79 |
| 2014 June | 21 | 92.00
| 70.80
| 74.64
| 77.60
| 3.97 | 23.26 | -5.14 |
| 2014 May | 21 | 82.00
| 64.00
| 78.56
| 73.44
| -6.52 | 4.38 | -18.53 |
| 2014 April | 21 | 88.00
| 65.62
| 80.80
| 78.00
| -3.47 | 8.91 | -18.79 |
| 2014 March | 13 | 126.88
| 77.60
| 116.80
| 80.64
| -30.96 | 8.63 | -33.56 |
PLXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-05 | 2.04 |
| 2 | 2016-07-18 | 0.95 |
| 3 | 2016-07-19 | 0.88 |
| 4 | 2016-07-15 | 0.82 |
| 5 | 2016-07-08 | 0.69 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-12-22 | 65.63 |
| 2 | 2016-02-19 | 12.86 |
| 3 | 2016-12-23 | 10.00 |
| 4 | 2016-02-08 | 9.85 |
| 5 | 2016-12-30 | 9.38 |
| 6 | 2016-12-15 | 8.00 |
| 7 | 2016-10-21 | 6.91 |
| 8 | 2016-12-28 | 6.06 |
| 9 | 2016-03-22 | 5.65 |
| 10 | 2016-06-29 | 5.40 |
| 11 | 2016-10-25 | 5.36 |
| 12 | 2016-10-03 | 4.56 |
| 13 | 2016-01-08 | 4.29 |
| 14 | 2016-03-17 | 3.86 |
| 15 | 2016-01-12 | 3.84 |
| 16 | 2016-03-14 | 3.78 |
| 17 | 2016-11-11 | 3.70 |
| 18 | 2016-11-10 | 3.70 |
| 19 | 2016-12-16 | 3.70 |
| 20 | 2016-12-09 | 3.57 |
| 21 | 2016-12-02 | 3.57 |
| 22 | 2016-11-03 | 3.33 |
| 23 | 2016-12-19 | 3.23 |
| 24 | 2016-12-20 | 3.23 |
| 25 | 2016-10-06 | 3.23 |
| 26 | 2016-01-14 | 3.13 |
| 27 | 2016-12-21 | 3.12 |
| 28 | 2016-11-01 | 3.03 |
| 29 | 2016-11-17 | 3.03 |
| 30 | 2016-04-27 | 2.94 |
| 31 | 2016-11-18 | 2.86 |
| 32 | 2016-02-17 | 2.44 |
| 33 | 2016-08-05 | 2.44 |
| 34 | 2016-02-02 | 2.42 |
| 35 | 2016-01-28 | 2.38 |
| 36 | 2016-01-07 | 2.23 |
| 37 | 2016-01-21 | 2.21 |
| 38 | 2016-04-01 | 2.15 |
| 39 | 2016-08-22 | 2.13 |
| 40 | 2016-09-20 | 2.06 |
| 41 | 2016-07-05 | 2.04 |
| 42 | 2016-09-27 | 1.82 |
| 43 | 2016-09-12 | 1.79 |
| 44 | 2016-09-06 | 1.77 |
| 45 | 2016-10-20 | 1.69 |
| 46 | 2016-09-01 | 1.64 |
| 47 | 2016-08-23 | 1.60 |
| 48 | 2016-05-16 | 1.54 |
| 49 | 2016-06-15 | 1.50 |
| 50 | 2016-01-15 | 1.49 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-14 | -2.66 |
| 2 | 2016-07-11 | -1.80 |
| 3 | 2016-07-25 | -1.02 |
| 4 | 2016-07-20 | -0.58 |
| 5 | 2016-07-01 | -0.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-10-24 | -84.71 |
| 2 | 2016-12-13 | -7.41 |
| 3 | 2016-10-19 | -5.36 |
| 4 | 2016-10-26 | -4.26 |
| 5 | 2016-08-29 | -4.03 |
| 6 | 2016-12-07 | -3.45 |
| 7 | 2016-11-14 | -3.45 |
| 8 | 2016-02-29 | -3.33 |
| 9 | 2016-11-25 | -3.23 |
| 10 | 2016-11-09 | -3.23 |
| 11 | 2016-11-23 | -3.13 |
| 12 | 2016-01-20 | -3.08 |
| 13 | 2016-03-16 | -3.03 |
| 14 | 2016-11-07 | -2.94 |
| 15 | 2016-08-15 | -2.91 |
| 16 | 2016-03-03 | -2.76 |
| 17 | 2016-07-14 | -2.66 |
| 18 | 2016-10-27 | -2.56 |
| 19 | 2016-12-27 | -2.56 |
| 20 | 2016-05-19 | -2.54 |
| 21 | 2016-08-04 | -2.38 |
| 22 | 2016-03-15 | -2.38 |
| 23 | 2016-06-24 | -2.23 |
| 24 | 2016-03-18 | -2.10 |
| 25 | 2016-06-23 | -2.07 |
| 26 | 2016-09-15 | -2.00 |
| 27 | 2016-03-24 | -1.81 |
| 28 | 2016-07-11 | -1.80 |
| 29 | 2016-06-06 | -1.75 |
| 30 | 2016-05-24 | -1.70 |
| 31 | 2016-08-17 | -1.65 |
| 32 | 2016-11-02 | -1.49 |
| 33 | 2016-06-16 | -1.46 |
| 34 | 2016-01-19 | -1.46 |
| 35 | 2016-06-03 | -1.34 |
| 36 | 2016-08-26 | -1.33 |
| 37 | 2016-05-03 | -1.28 |
| 38 | 2016-02-26 | -1.20 |
| 39 | 2016-02-12 | -1.18 |
| 40 | 2016-03-10 | -1.17 |
| 41 | 2016-09-09 | -1.17 |
| 42 | 2016-03-11 | -1.14 |
| 43 | 2016-07-25 | -1.02 |
| 44 | 2016-02-23 | -1.02 |
| 45 | 2016-09-30 | -0.97 |
| 46 | 2016-04-13 | -0.84 |
| 47 | 2016-04-28 | -0.80 |
| 48 | 2016-04-22 | -0.79 |
| 49 | 2016-09-29 | -0.75 |
| 50 | 2016-01-29 | -0.74 |
No data to display.
PLXP best and worst intraday sessions
This section shows best and worst intraday sessions of PLXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-12 | 4.99 |
| 2 | 2016-07-14 | 4.46 |
| 3 | 2016-07-08 | 2.34 |
| 4 | 2016-07-27 | 2.13 |
| 5 | 2016-07-07 | 1.65 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-10-25 | 43.59 |
| 2 | 2016-11-17 | 17.86 |
| 3 | 2016-03-29 | 17.36 |
| 4 | 2016-04-25 | 14.37 |
| 5 | 2016-03-24 | 12.99 |
| 6 | 2016-11-04 | 12.90 |
| 7 | 2016-10-20 | 11.32 |
| 8 | 2016-02-18 | 11.11 |
| 9 | 2016-11-15 | 10.71 |
| 10 | 2016-12-19 | 10.71 |
| 11 | 2016-02-23 | 9.93 |
| 12 | 2016-01-20 | 9.23 |
| 13 | 2016-02-10 | 8.36 |
| 14 | 2016-03-31 | 8.19 |
| 15 | 2016-09-27 | 8.13 |
| 16 | 2016-08-31 | 8.09 |
| 17 | 2016-12-13 | 8.00 |
| 18 | 2016-09-07 | 7.42 |
| 19 | 2016-04-27 | 7.32 |
| 20 | 2016-01-21 | 7.15 |
| 21 | 2016-11-23 | 6.67 |
| 22 | 2016-09-20 | 6.58 |
| 23 | 2016-10-05 | 6.35 |
| 24 | 2016-08-15 | 6.28 |
| 25 | 2016-05-05 | 6.17 |
| 26 | 2016-08-12 | 6.09 |
| 27 | 2016-03-09 | 5.41 |
| 28 | 2016-04-29 | 5.10 |
| 29 | 2016-10-10 | 5.07 |
| 30 | 2016-04-18 | 5.02 |
| 31 | 2016-07-12 | 4.99 |
| 32 | 2016-08-24 | 4.73 |
| 33 | 2016-08-26 | 4.60 |
| 34 | 2016-02-05 | 4.57 |
| 35 | 2016-07-14 | 4.46 |
| 36 | 2016-04-28 | 4.45 |
| 37 | 2016-08-18 | 3.85 |
| 38 | 2016-06-24 | 3.82 |
| 39 | 2016-08-05 | 3.70 |
| 40 | 2016-12-02 | 3.70 |
| 41 | 2016-11-14 | 3.57 |
| 42 | 2016-09-16 | 3.52 |
| 43 | 2016-12-05 | 3.45 |
| 44 | 2016-06-06 | 3.35 |
| 45 | 2016-09-22 | 3.33 |
| 46 | 2016-03-11 | 3.28 |
| 47 | 2016-02-03 | 3.28 |
| 48 | 2016-08-04 | 3.00 |
| 49 | 2016-11-18 | 2.94 |
| 50 | 2016-03-30 | 2.93 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-07-06 | -3.60 |
| 2 | 2016-07-19 | -3.39 |
| 3 | 2016-07-13 | -2.42 |
| 4 | 2016-07-22 | -1.71 |
| 5 | 2016-07-11 | -1.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-12-23 | -24.53 |
| 2 | 2016-10-26 | -20.34 |
| 3 | 2016-10-13 | -14.19 |
| 4 | 2016-12-12 | -13.79 |
| 5 | 2016-10-27 | -13.33 |
| 6 | 2016-12-28 | -13.16 |
| 7 | 2016-02-04 | -11.39 |
| 8 | 2016-12-27 | -11.36 |
| 9 | 2016-02-17 | -11.13 |
| 10 | 2016-11-10 | -10.00 |
| 11 | 2016-01-13 | -10.00 |
| 12 | 2016-01-04 | -9.71 |
| 13 | 2016-11-16 | -9.68 |
| 14 | 2016-09-28 | -9.58 |
| 15 | 2016-02-22 | -9.49 |
| 16 | 2016-11-03 | -9.09 |
| 17 | 2016-11-22 | -9.09 |
| 18 | 2016-02-16 | -9.05 |
| 19 | 2016-01-22 | -8.84 |
| 20 | 2016-05-04 | -8.73 |
| 21 | 2016-03-23 | -8.56 |
| 22 | 2016-11-21 | -8.33 |
| 23 | 2016-08-22 | -8.08 |
| 24 | 2016-10-11 | -7.95 |
| 25 | 2016-10-28 | -7.89 |
| 26 | 2016-02-08 | -7.23 |
| 27 | 2016-04-26 | -6.73 |
| 28 | 2016-10-19 | -6.67 |
| 29 | 2016-01-27 | -6.67 |
| 30 | 2016-05-02 | -6.32 |
| 31 | 2016-08-23 | -6.10 |
| 32 | 2016-06-30 | -5.98 |
| 33 | 2016-12-29 | -5.71 |
| 34 | 2016-10-31 | -5.71 |
| 35 | 2016-02-01 | -5.48 |
| 36 | 2016-01-25 | -5.48 |
| 37 | 2016-03-28 | -5.39 |
| 38 | 2016-01-07 | -5.37 |
| 39 | 2016-03-18 | -5.17 |
| 40 | 2016-02-09 | -5.09 |
| 41 | 2016-09-21 | -4.91 |
| 42 | 2016-05-10 | -4.90 |
| 43 | 2016-10-04 | -4.85 |
| 44 | 2016-03-14 | -4.76 |
| 45 | 2016-09-29 | -4.71 |
| 46 | 2016-05-06 | -4.60 |
| 47 | 2016-08-25 | -4.49 |
| 48 | 2016-01-29 | -4.22 |
| 49 | 2016-04-11 | -4.08 |
| 50 | 2016-04-14 | -3.93 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:04
