PLL stock analysis of January 5, 2018
Piedmont Lithium Limited
- PLL IPO: 2018-01-02
- 64.51 (+1.02%)
- 416M market cap
- 1,295 trading days in total
- PLL Latest trading day: 2023-02-23
- NasdaqCM
- Basic Materials
- Other Industrial Metals & Mining
- Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
- Perth, WA
17.21 close price
4 trading day
Pre-market
2018-01-04 close ⇢ 2018-01-05 open
-5.80%
- Reached the highest point in 2018.
- Reached relative ALL-TIME high at 18.11It means it reached the highest point until 2018-01-04. The absolute highest point was reached in 2021-03-18.
- #1 worst pre-market of 2018 January
- #9 worst pre-market of 2018
- #24 worst pre-market of all-time
- 2018-01-04 closed at 18.11
- 2018-01-05 opened at 17.06
Intraday
+0.88%
- #43 best intraday of 2018
- opened at 17.06 ⇢ closed at 17.21
- highest at 17.21 ⇢ +0.88%
- lowest at 16.76 ⇢ -1.76%
- close-to-close ⇢ -4.97%
Post-market
2018-01-05 close ⇢ 2018-01-08 open
+0.64%
- #5 best post-market of 2018 January
- 2018-01-05 closed at 17.21
- 2018-01-08 opened at 17.32
PLL investment calculator
This calculator shows the potential of PLL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLL
Duration:
5 years 50 days
Trading days:
1,291
SELL
Value on 2023-02-23 close
3,781.36
NET: +2,781.36
ROI: +278.14% (3.78x)
Annualised: +29.55% (1.30x)
Stock price: 64.51
Duration: 5 years 50 days
Trading days: 1,291
Click here to calculate the HIGHEST and LOWEST values of your investment.
PLL stock timeline
- January 5, 2018 was 4th PLL trading day out of 1295.
- If we count from the first PLL trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), January 5, 2018 is at 0.31% of entire PLL stock history.
- It means that there are at least 1291 PLL trading days after January 5, 2018.
- 2018-01-05 was 6 years 186 days OR 2376 days ago.
- January 5, 2018 was Friday of 1st week in 2018.
- 2018-01-05 was 4th trading day in 2018 ⬤ 4th trading day in 2018 January.
PLL Dividends
We have no records that PLL has paid any dividends in it's entire history.
PLL stock splits
We have no data that PLL has any stock splits in it's entire history.
PLL Price Ranges
Not enough data.
Monthly Highs and Lows of PLL
This section shows lows and highs of PLL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 76.78
| 61.50
| 68.44
| 64.51
| -5.74 | 12.19 | -10.14 |
2023 January | 20 | 71.40
| 41.59
| 46.40
| 68.64
| 47.93 | 53.88 | -10.37 |
2022 December | 21 | 61.40
| 41.02
| 58.41
| 44.02
| -24.64 | 5.12 | -29.77 |
2022 November | 21 | 70.43
| 52.37
| 63.84
| 57.66
| -9.68 | 10.32 | -17.97 |
2022 October | 21 | 64.42
| 47.66
| 54.03
| 62.22
| 15.16 | 19.23 | -11.79 |
2022 September | 21 | 67.39
| 52.01
| 59.44
| 53.49
| -10.01 | 13.37 | -12.50 |
2022 August | 23 | 69.46
| 43.25
| 45.00
| 61.15
| 35.89 | 54.36 | -3.89 |
2022 July | 20 | 45.90
| 32.09
| 36.21
| 45.21
| 24.86 | 26.76 | -11.38 |
2022 June | 21 | 62.87
| 35.66
| 62.31
| 36.41
| -41.57 | 0.90 | -42.77 |
2022 May | 21 | 72.30
| 40.92
| 64.44
| 64.76
| 0.50 | 12.20 | -36.50 |
2022 April | 21 | 79.70
| 64.36
| 73.91
| 65.41
| -11.50 | 7.83 | -12.92 |
2022 March | 23 | 79.99
| 52.06
| 52.65
| 72.99
| 38.63 | 51.93 | -1.12 |
2022 February | 19 | 53.64
| 42.50
| 48.86
| 52.55
| 7.55 | 9.78 | -13.02 |
2022 January | 20 | 56.90
| 40.65
| 53.67
| 48.38
| -9.86 | 6.02 | -24.26 |
2021 December | 22 | 62.53
| 49.23
| 60.74
| 52.46
| -13.63 | 2.95 | -18.95 |
2021 November | 21 | 68.89
| 56.34
| 63.00
| 60.00
| -4.76 | 9.35 | -10.57 |
2021 October | 21 | 67.66
| 51.39
| 54.77
| 62.34
| 13.82 | 23.53 | -6.17 |
2021 September | 21 | 61.68
| 49.32
| 58.57
| 54.46
| -7.02 | 5.31 | -15.79 |
2021 August | 22 | 66.70
| 48.21
| 55.78
| 58.88
| 5.56 | 19.58 | -13.57 |
2021 July | 21 | 78.84
| 47.06
| 78.84
| 55.06
| -30.16 | 0.00 | -40.31 |
2021 June | 22 | 79.50
| 65.17
| 65.75
| 78.16
| 18.87 | 20.91 | -0.88 |
2021 May | 20 | 72.00
| 53.05
| 71.90
| 64.90
| -9.74 | 0.14 | -26.22 |
2021 April | 21 | 77.08
| 61.92
| 71.26
| 70.70
| -0.79 | 8.17 | -13.11 |
2021 March | 22 | 88.88
| 48.45
| 70.00
| 69.49
| -0.73 | 26.97 | -30.79 |
2021 February | 19 | 72.16
| 42.00
| 53.80
| 67.17
| 24.85 | 34.13 | -21.93 |
2021 January | 19 | 66.66
| 27.12
| 27.51
| 49.68
| 80.59 | 142.31 | -1.42 |
2020 December | 22 | 31.86
| 23.56
| 29.00
| 26.55
| -8.45 | 9.86 | -18.76 |
2020 November | 20 | 32.00
| 20.22
| 20.22
| 27.94
| 38.18 | 58.26 | 0.00 |
2020 October | 22 | 49.45
| 19.38
| 26.30
| 19.94
| -24.18 | 88.02 | -26.31 |
2020 September | 21 | 54.50
| 5.86
| 6.01
| 23.42
| 289.68 | 806.82 | -2.50 |
2020 August | 21 | 6.70
| 5.80
| 6.62
| 6.06
| -8.46 | 1.21 | -12.39 |
2020 July | 22 | 7.90
| 5.45
| 5.87
| 6.50
| 10.73 | 34.58 | -7.16 |
2020 June | 22 | 9.19
| 5.50
| 7.58
| 5.77
| -23.88 | 21.24 | -27.44 |
2020 May | 20 | 8.66
| 5.79
| 6.30
| 7.75
| 23.02 | 37.46 | -8.10 |
2020 April | 21 | 6.98
| 4.53
| 5.03
| 6.29
| 25.05 | 38.77 | -9.94 |
2020 March | 22 | 8.05
| 4.00
| 7.35
| 5.09
| -30.75 | 9.52 | -45.58 |
2020 February | 19 | 8.97
| 7.31
| 8.38
| 7.50
| -10.50 | 7.04 | -12.77 |
2020 January | 21 | 10.31
| 8.10
| 8.31
| 8.38
| 0.84 | 24.07 | -2.53 |
2019 December | 21 | 8.66
| 7.07
| 7.61
| 8.26
| 8.54 | 13.80 | -7.10 |
2019 November | 20 | 8.24
| 7.00
| 8.15
| 7.65
| -6.13 | 1.10 | -14.11 |
2019 October | 23 | 9.13
| 6.05
| 6.52
| 8.20
| 25.77 | 40.03 | -7.21 |
2019 September | 20 | 8.27
| 6.36
| 8.27
| 6.90
| -16.57 | 0.00 | -23.10 |
2019 August | 22 | 10.18
| 8.05
| 10.18
| 8.66
| -14.93 | 0.00 | -20.92 |
2019 July | 22 | 11.75
| 9.92
| 11.74
| 9.97
| -15.08 | 0.09 | -15.50 |
2019 June | 20 | 11.97
| 11.22
| 11.97
| 11.74
| -1.92 | 0.00 | -6.27 |
2019 May | 22 | 12.73
| 10.10
| 10.24
| 11.85
| 15.72 | 24.32 | -1.37 |
2019 April | 21 | 14.00
| 7.84
| 7.84
| 10.15
| 29.46 | 78.57 | 0.00 |
2019 March | 21 | 8.35
| 7.25
| 7.77
| 7.75
| -0.26 | 7.46 | -6.69 |
2019 February | 19 | 8.36
| 7.00
| 7.40
| 7.63
| 3.11 | 12.97 | -5.41 |
2019 January | 21 | 8.74
| 6.05
| 6.13
| 7.41
| 20.88 | 42.58 | -1.31 |
2018 December | 19 | 9.24
| 5.76
| 9.18
| 6.13
| -33.22 | 0.65 | -37.25 |
2018 November | 21 | 9.97
| 9.00
| 9.40
| 9.23
| -1.81 | 6.06 | -4.26 |
2018 October | 23 | 11.27
| 9.36
| 11.09
| 9.73
| -12.26 | 1.62 | -15.60 |
2018 September | 19 | 11.60
| 10.00
| 11.43
| 10.67
| -6.65 | 1.49 | -12.51 |
2018 August | 23 | 14.48
| 11.43
| 14.48
| 11.43
| -21.06 | 0.00 | -21.06 |
2018 July | 21 | 15.58
| 13.16
| 14.00
| 14.38
| 2.71 | 11.29 | -6.00 |
2018 June | 21 | 17.98
| 13.40
| 13.40
| 14.00
| 4.48 | 34.18 | 0.00 |
2018 May | 22 | 17.00
| 11.36
| 11.36
| 13.50
| 18.84 | 49.65 | 0.00 |
2018 April | 21 | 12.15
| 10.87
| 11.40
| 11.36
| -0.35 | 6.58 | -4.65 |
2018 March | 21 | 13.33
| 11.40
| 13.22
| 11.40
| -13.77 | 0.83 | -13.77 |
2018 February | 19 | 14.91
| 12.58
| 14.40
| 13.22
| -8.19 | 3.54 | -12.64 |
2018 January | 21 | 18.11
| 14.50
| 15.71
| 14.60
| -7.07 | 15.28 | -7.70 |
PLL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-02 | 9.68 |
2 | 2018-01-22 | 1.26 |
3 | 2018-01-08 | 1.17 |
4 | 2018-01-03 | 0.91 |
5 | 2018-01-05 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-21 | 17.24 |
2 | 2018-06-08 | 13.48 |
3 | 2018-07-18 | 12.45 |
4 | 2018-08-15 | 10.09 |
5 | 2018-01-02 | 9.68 |
6 | 2018-02-07 | 9.64 |
7 | 2018-05-10 | 7.91 |
8 | 2018-06-14 | 7.33 |
9 | 2018-06-06 | 7.14 |
10 | 2018-05-08 | 6.85 |
11 | 2018-08-16 | 6.50 |
12 | 2018-06-21 | 6.28 |
13 | 2018-05-04 | 5.99 |
14 | 2018-12-18 | 5.82 |
15 | 2018-12-26 | 5.23 |
16 | 2018-09-19 | 4.90 |
17 | 2018-04-23 | 4.88 |
18 | 2018-10-16 | 4.79 |
19 | 2018-10-04 | 4.70 |
20 | 2018-07-16 | 4.64 |
21 | 2018-03-06 | 4.47 |
22 | 2018-05-01 | 4.14 |
23 | 2018-11-14 | 4.11 |
24 | 2018-07-24 | 4.01 |
25 | 2018-09-24 | 3.94 |
26 | 2018-09-28 | 3.94 |
27 | 2018-12-24 | 3.76 |
28 | 2018-04-17 | 3.64 |
29 | 2018-06-27 | 3.63 |
30 | 2018-07-02 | 3.57 |
31 | 2018-06-13 | 3.57 |
32 | 2018-07-10 | 3.57 |
33 | 2018-07-17 | 3.50 |
34 | 2018-04-11 | 3.48 |
35 | 2018-10-10 | 3.45 |
36 | 2018-07-06 | 3.37 |
37 | 2018-06-15 | 3.37 |
38 | 2018-11-23 | 3.09 |
39 | 2018-09-25 | 3.03 |
40 | 2018-02-01 | 2.97 |
41 | 2018-05-09 | 2.96 |
42 | 2018-05-25 | 2.81 |
43 | 2018-03-26 | 2.53 |
44 | 2018-02-15 | 2.35 |
45 | 2018-08-17 | 2.33 |
46 | 2018-12-28 | 2.29 |
47 | 2018-11-16 | 2.26 |
48 | 2018-11-21 | 2.16 |
49 | 2018-07-30 | 2.13 |
50 | 2018-09-17 | 2.09 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-04 | -5.80 |
2 | 2018-01-30 | -5.27 |
3 | 2018-01-19 | -4.65 |
4 | 2018-01-26 | -3.17 |
5 | 2018-01-11 | -2.98 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -20.00 |
2 | 2018-12-27 | -15.20 |
3 | 2018-03-16 | -9.48 |
4 | 2018-02-05 | -8.50 |
5 | 2018-12-10 | -7.90 |
6 | 2018-10-02 | -7.33 |
7 | 2018-05-15 | -6.73 |
8 | 2018-06-07 | -6.60 |
9 | 2018-01-04 | -5.80 |
10 | 2018-04-12 | -5.51 |
11 | 2018-01-30 | -5.27 |
12 | 2018-06-26 | -5.08 |
13 | 2018-01-19 | -4.65 |
14 | 2018-11-07 | -4.60 |
15 | 2018-08-06 | -4.59 |
16 | 2018-02-08 | -4.28 |
17 | 2018-09-05 | -4.21 |
18 | 2018-07-23 | -4.20 |
19 | 2018-10-22 | -3.81 |
20 | 2018-02-02 | -3.76 |
21 | 2018-04-16 | -3.68 |
22 | 2018-03-28 | -3.64 |
23 | 2018-04-20 | -3.63 |
24 | 2018-07-11 | -3.45 |
25 | 2018-09-11 | -3.42 |
26 | 2018-10-31 | -3.39 |
27 | 2018-04-19 | -3.26 |
28 | 2018-01-26 | -3.17 |
29 | 2018-10-09 | -3.10 |
30 | 2018-02-27 | -3.08 |
31 | 2018-05-11 | -3.08 |
32 | 2018-08-20 | -3.08 |
33 | 2018-06-20 | -3.06 |
34 | 2018-01-11 | -2.98 |
35 | 2018-03-05 | -2.89 |
36 | 2018-12-06 | -2.85 |
37 | 2018-01-18 | -2.80 |
38 | 2018-08-09 | -2.78 |
39 | 2018-07-19 | -2.76 |
40 | 2018-05-22 | -2.73 |
41 | 2018-05-16 | -2.71 |
42 | 2018-06-18 | -2.70 |
43 | 2018-03-07 | -2.48 |
44 | 2018-08-03 | -2.47 |
45 | 2018-02-22 | -2.45 |
46 | 2018-01-16 | -2.44 |
47 | 2018-12-12 | -2.39 |
48 | 2018-09-18 | -2.22 |
49 | 2018-04-27 | -2.07 |
50 | 2018-10-30 | -1.99 |
No data to display.
PLL best and worst intraday sessions
This section shows best and worst intraday sessions of PLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-25 | 3.49 |
2 | 2018-01-22 | 2.44 |
3 | 2018-01-03 | 2.09 |
4 | 2018-01-04 | 2.03 |
5 | 2018-01-19 | 1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-28 | 11.77 |
2 | 2018-12-26 | 11.50 |
3 | 2018-07-26 | 8.69 |
4 | 2018-12-21 | 6.25 |
5 | 2018-12-10 | 6.21 |
6 | 2018-09-06 | 5.79 |
7 | 2018-10-22 | 5.00 |
8 | 2018-05-17 | 5.00 |
9 | 2018-05-16 | 4.88 |
10 | 2018-09-17 | 4.75 |
11 | 2018-11-02 | 4.00 |
12 | 2018-08-06 | 3.95 |
13 | 2018-10-31 | 3.95 |
14 | 2018-01-25 | 3.49 |
15 | 2018-06-14 | 3.45 |
16 | 2018-11-16 | 3.07 |
17 | 2018-06-01 | 2.61 |
18 | 2018-07-23 | 2.44 |
19 | 2018-05-14 | 2.44 |
20 | 2018-01-22 | 2.44 |
21 | 2018-09-26 | 2.37 |
22 | 2018-06-27 | 2.36 |
23 | 2018-05-21 | 2.11 |
24 | 2018-04-12 | 2.10 |
25 | 2018-01-03 | 2.09 |
26 | 2018-08-14 | 2.04 |
27 | 2018-01-04 | 2.03 |
28 | 2018-11-05 | 1.92 |
29 | 2018-09-20 | 1.90 |
30 | 2018-04-23 | 1.84 |
31 | 2018-04-13 | 1.74 |
32 | 2018-05-02 | 1.69 |
33 | 2018-10-12 | 1.68 |
34 | 2018-05-11 | 1.67 |
35 | 2018-05-30 | 1.62 |
36 | 2018-09-05 | 1.55 |
37 | 2018-03-19 | 1.45 |
38 | 2018-06-13 | 1.45 |
39 | 2018-01-19 | 1.31 |
40 | 2018-08-28 | 1.18 |
41 | 2018-12-07 | 1.06 |
42 | 2018-02-09 | 0.91 |
43 | 2018-01-05 | 0.88 |
44 | 2018-02-13 | 0.81 |
45 | 2018-01-09 | 0.75 |
46 | 2018-02-23 | 0.74 |
47 | 2018-01-11 | 0.71 |
48 | 2018-06-08 | 0.71 |
49 | 2018-02-01 | 0.56 |
50 | 2018-12-03 | 0.44 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-08 | -1.50 |
2 | 2018-01-18 | -1.50 |
3 | 2018-01-10 | -1.05 |
4 | 2018-01-31 | -1.02 |
5 | 2018-01-24 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-22 | -13.82 |
2 | 2018-12-19 | -10.00 |
3 | 2018-09-19 | -9.00 |
4 | 2018-12-31 | -8.51 |
5 | 2018-06-12 | -8.00 |
6 | 2018-12-27 | -7.25 |
7 | 2018-06-11 | -5.63 |
8 | 2018-08-16 | -5.24 |
9 | 2018-10-18 | -5.14 |
10 | 2018-05-18 | -5.10 |
11 | 2018-07-27 | -5.05 |
12 | 2018-07-18 | -4.54 |
13 | 2018-08-15 | -4.53 |
14 | 2018-09-24 | -4.43 |
15 | 2018-12-06 | -4.26 |
16 | 2018-07-12 | -4.21 |
17 | 2018-11-01 | -4.15 |
18 | 2018-07-17 | -4.01 |
19 | 2018-07-25 | -4.00 |
20 | 2018-06-21 | -3.83 |
21 | 2018-11-26 | -3.82 |
22 | 2018-06-18 | -3.57 |
23 | 2018-06-22 | -3.48 |
24 | 2018-07-06 | -3.46 |
25 | 2018-10-11 | -3.43 |
26 | 2018-06-29 | -3.25 |
27 | 2018-09-25 | -2.94 |
28 | 2018-11-19 | -2.91 |
29 | 2018-07-09 | -2.91 |
30 | 2018-07-19 | -2.89 |
31 | 2018-05-09 | -2.81 |
32 | 2018-08-24 | -2.81 |
33 | 2018-09-04 | -2.71 |
34 | 2018-06-28 | -2.69 |
35 | 2018-11-21 | -2.63 |
36 | 2018-12-14 | -2.62 |
37 | 2018-10-16 | -2.62 |
38 | 2018-03-01 | -2.57 |
39 | 2018-05-24 | -2.50 |
40 | 2018-09-10 | -2.46 |
41 | 2018-10-29 | -2.44 |
42 | 2018-02-05 | -2.44 |
43 | 2018-08-02 | -2.32 |
44 | 2018-09-27 | -2.31 |
45 | 2018-02-08 | -2.13 |
46 | 2018-03-29 | -2.06 |
47 | 2018-05-29 | -2.01 |
48 | 2018-08-13 | -1.99 |
49 | 2018-09-12 | -1.96 |
50 | 2018-05-15 | -1.93 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:45