PID stock analysis of June 19, 2009

PowerShares International Dividend Achievers Portfolio

PID IPO: 2005-09-15
17.63 (+1.00%)
764M market cap
4,392 trading days in total
PID Latest trading day: 2023-02-23

NasdaqGM

11.60 close price

4.67% — Ex-dividend day

947 trading day

Previous trading day
2009-06-18

PID stock Buy and Hold Potential More info

INVESTMENT at 2009-06-19 open

PID open price was $11.61

1,000.00

Click to edit

HOLDING TIME

3445 trading days

13 years 252 days

TODAY'S WORTH — including dividends (47)

As of 2023-02-23 close price ($17.63)

2,063.23

Click to edit

ROI: +106.32% (2.06x) – ANNU: +5.43% (1.05x)

June 19th, 2009 in PID timeline More insights

947th

trading day out of 4392

in entire PID history

21.56%

Progress:
947 4392

3445

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5493

days ago

15 years 18 days

Friday

25th week in 2009

117th

trading day in 2009

15th

in 2009 June

PID Dividends by June 19, 2009More information

Previous ex-div 2009-03-20

Per share: 0.03

Frequency: quaterly

Days gap: 91

Yield: 0.30%

1.20%

Yearly yield

2009-06-19
was ex-dividend day with 4.67% yearly yield.

Ex-divs before: 14

Ex-divs after: 46

Next ex-div 2009-09-18

Per share: 0.07

Frequency: quaterly

Days gap: 91

Yield: 0.51%

2.05%

Yearly yield

PID Stock Splits by June 19, 2009

We don't have any infomation about PID stock splits.
It seems that PID has not have any stock splits in it's entire history.

PID Stock Price Ranges on June 19, 2009More insights

52%

Price range 5D

Time period:
2009-06-15 to 2009-06-19

PID close price: 11.60

Min: 11.26 Max: 11.91

+2.67%

Uptrend potential 5D

If you buy at PID close price of 11.60 and sell it when it reaches previous max of 11.91

Time period:
2009-06-15 to 2009-06-19

-2.93%

Downtrend potential 5D

If you buy at PID close price of 11.60 and sell it when it reaches previous min of 11.26

Time period:
2009-06-15 to 2009-06-19

56%

Price range 1M

Time period:
2009-05-19 to 2009-06-19

PID close price: 11.60

Min: 10.82 Max: 12.21

+5.26%

Uptrend potential 1M

If you buy at PID close price of 11.60 and sell it when it reaches previous max of 12.21

Time period:
2009-05-19 to 2009-06-19

-6.72%

Downtrend potential 1M

If you buy at PID close price of 11.60 and sell it when it reaches previous min of 10.82

Time period:
2009-05-19 to 2009-06-19

84%

Price range 3M

Time period:
2009-03-19 to 2009-06-19

PID close price: 11.60

Min: 8.48 Max: 12.21

+5.26%

Uptrend potential 3M

If you buy at PID close price of 11.60 and sell it when it reaches previous max of 12.21

Time period:
2009-03-19 to 2009-06-19

-26.9%

Downtrend potential 3M

If you buy at PID close price of 11.60 and sell it when it reaches previous min of 8.48

Time period:
2009-03-19 to 2009-06-19

88%

Price range 6M

Time period:
2008-12-19 to 2009-06-19

PID close price: 11.60

Min: 7.10 Max: 12.21

+5.26%

Uptrend potential 6M

If you buy at PID close price of 11.60 and sell it when it reaches previous max of 12.21

Time period:
2008-12-19 to 2009-06-19

-38.79%

Downtrend potential 6M

If you buy at PID close price of 11.60 and sell it when it reaches previous min of 7.10

Time period:
2008-12-19 to 2009-06-19

39%

Price range 1Y

Time period:
2008-06-19 to 2009-06-19

PID close price: 11.60

Min: 7.10 Max: 18.76

+61.72%

Uptrend potential 1Y

If you buy at PID close price of 11.60 and sell it when it reaches previous max of 18.76

Time period:
2008-06-19 to 2009-06-19

-38.79%

Downtrend potential 1Y

If you buy at PID close price of 11.60 and sell it when it reaches previous min of 7.10

Time period:
2008-06-19 to 2009-06-19

Important dates of PID stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2009-06-22

Pre-market

2009-06-18 close ⇢ 2009-06-19 open

+0.96%

2009-06-18 closed at 11.50
2009-06-19 opened at 11.61

Intraday

-0.09%

opened at 11.61 ⇢ closed at 11.60
highest at 11.63 ⇢
+0.17%
lowest at 11.45 ⇢
-1.38%
close-to-close ⇢
+0.87%

Post-market

2009-06-19 close ⇢ 2009-06-22 open

-0.52%

#5 worst post-market of 2009 June

2009-06-19 closed at 11.60
2009-06-22 opened at 11.54

PID investment calculator

This calculator shows the potential of PID stock.
Just pick a start date, end date and click Calculate.

Ticker:

PID

Date start:

2009-06-19 open

Date end:

2023-02-23 close

Duration:

13 years 252 days

Trading days:

3,445

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-06-19 open

1,000.00

Shares bought: 86.13

Stock price: 11.61

SELL

Value on 2023-02-23 close

2,063.23

Dividends (47)

26.40%

+544.72

Stock growth

73.60%

+518.52

NET: +1,063.23

Total ROI: +106.32% (2.06x)

Annualised: +5.43% (1.05x)

Dividends ROI: +54.47% (1.54x)

Dividend Yield: +3.23% (1.03x)

Stock price: 17.63

Duration: 13 years 252 days

Trading days: 3,445

SELL

Value on 2023-02-23 close

1,518.52

NET: +518.52

ROI: +51.85% (1.52x)

Annualised: +3.10% (1.03x)

Stock price: 17.63

Duration: 13 years 252 days

Trading days: 3,445

Click here to calculate the HIGHEST and LOWEST values of your investment.

PID stock timeline

June 19, 2009 was 947th PID trading day out of 4392.
- If we count from the first PID trading day ( 2005-09-15 ) to the last one ( 2023-02-23 ), June 19, 2009 is at 21.56% of entire PID stock history.
- It means that there are at least 3445 PID trading days after June 19, 2009.
2009-06-19 was 15 years 18 days OR 5493 days ago.
June 19, 2009 was Friday of 25th week in 2009.
2009-06-19 was 117th trading day in 2009 ⬤ 15th trading day in 2009 June.

PID Dividends

Our database shows that June 19th, 2009 was ex-dividend date with 4.67% yearly yield.
Ex-dividends of 2009-06-19

4.67%

Yearly yield

Per share: 0.14
Yield: 1.16%
Dividends frequency: quaterly
Days from last dividend: 91
Declaration date
N/A
Ex-dividends date
2009-06-19
Record date
N/A
Payment date
N/A
Dividends for PID stock was paid 61 times:
- 14 times before June 19, 2009
- On June 19, 2009 itself
- 46 times after June 19, 2009
The last ex-dividend date of PID was on 2020-12-21 (Yearly Yield: 3.02%)

In the table below, you can see previous and next ex-dividend dates of PID:

Dividends before 2009-06-19 (14)
Divdiends after 2009-06-19 (46)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	2.88		85				0.72
2009-03-20	0.02600	1.20	quaterly	91	-	-	-	0.30
2008-12-19	0.08700	3.49	quaterly	91	-	-	-	0.87
2008-09-19	0.13900	3.33	quaterly	91	-	-	-	0.83
2008-06-20	0.29600	6.55	quaterly	92	-	-	-	1.65
2008-03-20	0.19800	4.44	quaterly	90	-	-	-	1.10
2007-12-21	0.11400	2.23	quaterly	91	-	-	-	0.56
2007-09-21	0.10100	1.79	quaterly	98	-	-	-	0.48
2007-06-15	0.14300	2.78	quaterly	91	-	-	-	0.69
2007-03-16	0.11000	2.38	quaterly	91	-	-	-	0.59
2006-12-15	0.16700	3.56	quaterly	91	-	-	-	0.89
2006-09-15	0.12600	3.00	quaterly	91	-	-	-	0.75
2006-06-16	0.12600	3.19	quaterly	91	-	-	-	0.80
2006-03-17	0.01600	0.39	quaterly	91	-	-	-	0.10
2005-12-16	0.07700	2.00	quaterly	0	-	-	-	0.50

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	3.52		91.37				0.89
2009-09-18	0.07100	2.05	quaterly	91	-	-	-	0.51
2009-12-18	0.24100	7.05	quaterly	91	-	-	-	1.76
2010-03-19	0.02300	0.65	quaterly	91	-	-	-	0.16
2010-06-18	0.07800	2.29	quaterly	91	-	-	-	0.57
2010-09-17	0.10500	2.95	quaterly	91	-	-	-	0.73
2010-12-17	0.21700	5.76	quaterly	91	-	-	-	1.44
2011-03-18	0.06500	1.68	quaterly	91	-	-	-	0.42
2011-06-17	0.19500	5.04	quaterly	91	-	-	-	1.26
2011-09-16	0.09700	2.68	quaterly	91	-	-	-	0.67
2011-12-16	0.12700	3.61	quaterly	91	-	-	-	0.90
2012-03-16	0.07100	1.84	quaterly	91	-	-	-	0.46
2012-06-15	0.20900	5.95	quaterly	91	-	-	-	1.48
2012-09-21	0.07500	1.80	quaterly	98	-	-	-	0.48
2012-12-21	0.07100	1.80	quaterly	91	-	-	-	0.45
2013-03-15	0.05400	1.40	quaterly	84	-	-	-	0.32
2013-06-21	0.16400	3.77	quaterly	98	-	-	-	1.01
2013-09-20	0.10100	2.32	quaterly	91	-	-	-	0.58
2013-12-20	0.08000	1.78	quaterly	91	-	-	-	0.44
2014-03-21	0.29400	6.65	quaterly	91	-	-	-	1.66
2014-06-20	0.12100	2.52	quaterly	91	-	-	-	0.63
2014-09-19	0.14000	2.93	quaterly	91	-	-	-	0.73
2014-12-19	0.13200	2.99	quaterly	91	-	-	-	0.75
2015-03-20	0.08300	1.87	quaterly	91	-	-	-	0.47
2015-06-19	0.20300	4.67	quaterly	91	-	-	-	1.16
2015-09-18	0.12900	3.44	quaterly	91	-	-	-	0.86
2015-12-18	0.19300	5.90	quaterly	91	-	-	-	1.47
2016-03-18	0.01256	0.36	quaterly	91	-	-	-	0.09
2016-06-17	0.22000	6.40	quaterly	91	-	-	-	1.60
2016-09-16	0.15100	4.28	quaterly	91	-	-	-	1.07
2016-12-16	0.17859	4.96	quaterly	91	-	-	-	1.24
2017-03-17	0.01700	0.46	quaterly	91	-	-	-	0.11
2017-06-16	0.22700	6.01	quaterly	91	-	-	-	1.50
2017-09-18	0.15400	3.74	quaterly	94	-	-	-	0.96
2017-12-18	0.17500	4.32	quaterly	91	-	-	-	1.08
2018-03-19	0.04400	1.12	quaterly	91	-	-	-	0.28
2018-06-18	0.15200	3.93	quaterly	91	-	-	-	0.98
2018-09-24	0.20300	4.80	quaterly	98	-	-	-	1.29
2018-12-24	0.14700	4.29	quaterly	91	-	-	-	1.07
2019-03-18	0.03700	0.99	quaterly	84	-	-	-	0.23
2019-06-24	0.30100	6.83	quaterly	98	-	-	-	1.83
2019-09-23	0.13500	3.37	quaterly	91	-	-	-	0.84
2019-12-23	0.20900	4.95	quaterly	91	2019-12-24	2019-12-31	-	1.23
2020-03-23	0.08100	3.45	quaterly	91	2020-03-24	2020-03-31	-	0.86
2020-06-22	0.21000	6.79	quaterly	91	2020-06-23	2020-06-30	2020-06-19	1.69
2020-09-21	0.08200	2.59	quaterly	91	2020-09-22	2020-09-30	2020-09-18	0.64
2020-12-21	0.11400	3.02	quaterly	91	-	-	-	0.75

PID stock splits

We have no data that PID has any stock splits in it's entire history.

PID Price Ranges

This section shows the current PID stock close price (11.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-06-15 ⇢ 2009-06-19

Lowest value

11.26

2009-06-17

Highest value

11.91

2009-06-15

-2.93%

5 Days
Downtrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 5 Days lowest value of 11.26, your loss would be -2.93%

52.31%

5 Days
Current progress

The current PID stock close price of 11.60 is at 52.31% of 5 Days range

+2.67%

5 Days
Uptrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 5 Days highest value of 11.91, your profit would be +2.67%

Current value

11.60

2009-06-19

1 Month

23 trading days

2009-05-19 ⇢ 2009-06-19

Lowest value

10.82

2009-05-22

Highest value

12.21

2009-06-11

-6.72%

1 Month
Downtrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 1 Month lowest value of 10.82, your loss would be -6.72%

56.12%

1 Month
Current progress

The current PID stock close price of 11.60 is at 56.12% of 1 Month range

+5.26%

1 Month
Uptrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 1 Month highest value of 12.21, your profit would be +5.26%

Current value

11.60

2009-06-19

3 Months

65 trading days

2009-03-19 ⇢ 2009-06-19

Lowest value

8.48

2009-03-30

Highest value

12.21

2009-06-11

-26.9%

3 Months
Downtrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 3 Months lowest value of 8.48, your loss would be -26.9%

83.65%

3 Months
Current progress

The current PID stock close price of 11.60 is at 83.65% of 3 Months range

+5.26%

3 Months
Uptrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 3 Months highest value of 12.21, your profit would be +5.26%

Current value

11.60

2009-06-19

6 Months

125 trading days

2008-12-19 ⇢ 2009-06-19

Lowest value

7.10

2009-03-09

Highest value

12.21

2009-06-11

-38.79%

6 Months
Downtrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 6 Months lowest value of 7.10, your loss would be -38.79%

88.06%

6 Months
Current progress

The current PID stock close price of 11.60 is at 88.06% of 6 Months range

+5.26%

6 Months
Uptrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 6 Months highest value of 12.21, your profit would be +5.26%

Current value

11.60

2009-06-19

1 Year

253 trading days

2008-06-19 ⇢ 2009-06-19

Lowest value

7.10

2009-03-09

Highest value

18.76

2008-06-19

-38.79%

1 Year
Downtrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 1 Year lowest value of 7.10, your loss would be -38.79%

38.59%

1 Year
Current progress

The current PID stock close price of 11.60 is at 38.59% of 1 Year range

+61.72%

1 Year
Uptrend potential

If you buy PID stock at current close price of 11.60 and sell it when it reaches 1 Year highest value of 18.76, your profit would be +61.72%

Current value

11.60

2009-06-19

Monthly Highs and Lows of PID

This section shows lows and highs of PID stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.20 2023-02-09	17.15 2023-02-10	17.96 2023-02-01	17.63 2023-02-23	-1.84	1.34	-4.51
2023 January	20	18.07 2023-01-31	16.62 2023-01-03	16.74 2023-01-03	18.06 2023-01-31	7.89	7.95	-0.72
2022 December	21	17.50 2022-12-01	16.30 2022-12-19	17.49 2022-12-01	16.72 2022-12-30	-4.40	0.06	-6.80
2022 November	21	17.44 2022-11-25	15.84 2022-11-03	16.41 2022-11-01	17.34 2022-11-30	5.67	6.28	-3.47
2022 October	21	16.26 2022-10-31	14.65 2022-10-13	15.45 2022-10-03	16.20 2022-10-31	4.85	5.24	-5.18
2022 September	21	17.66 2022-09-12	15.22 2022-09-30	16.94 2022-09-01	15.25 2022-09-30	-9.98	4.25	-10.15
2022 August	23	18.23 2022-08-16	17.07 2022-08-31	17.77 2022-08-01	17.11 2022-08-31	-3.71	2.59	-3.94
2022 July	20	17.93 2022-07-29	16.42 2022-07-14	17.06 2022-07-01	17.90 2022-07-29	4.92	5.10	-3.75
2022 June	21	19.14 2022-06-06	16.77 2022-06-23	19.03 2022-06-01	17.12 2022-06-30	-10.04	0.58	-11.88
2022 May	21	19.07 2022-05-31	17.53 2022-05-12	18.26 2022-05-02	18.98 2022-05-31	3.94	4.44	-4.00
2022 April	21	20.00 2022-04-05	18.38 2022-04-29	19.67 2022-04-01	18.38 2022-04-29	-6.56	1.68	-6.56
2022 March	23	19.78 2022-03-29	18.52 2022-03-01	18.74 2022-03-01	19.63 2022-03-31	4.75	5.55	-1.17
2022 February	20	19.19 2022-02-10	18.07 2022-02-24	18.68 2022-02-01	18.72 2022-02-28	0.21	2.73	-3.27
2022 January	20	19.06 2022-01-20	17.93 2022-01-24	18.47 2022-01-03	18.68 2022-01-31	1.14	3.19	-2.92
2021 December	22	18.47 2021-12-31	17.37 2021-12-01	17.65 2021-12-01	18.46 2021-12-31	4.59	4.65	-1.59
2021 November	21	18.64 2021-11-10	17.39 2021-11-30	18.35 2021-11-01	17.50 2021-11-30	-4.63	1.58	-5.23
2021 October	21	18.64 2021-10-26	17.50 2021-10-06	17.60 2021-10-01	18.34 2021-10-29	4.20	5.91	-0.57
2021 September	21	18.28 2021-09-03	17.20 2021-09-20	18.05 2021-09-01	17.57 2021-09-30	-2.66	1.27	-4.71
2021 August	22	18.13 2021-08-13	17.55 2021-08-19	17.80 2021-08-02	18.02 2021-08-31	1.24	1.85	-1.40
2021 July	21	17.85 2021-07-30	16.96 2021-07-19	17.74 2021-07-01	17.79 2021-07-30	0.28	0.62	-4.40
2021 June	22	18.55 2021-06-16	17.61 2021-06-30	18.26 2021-06-01	17.67 2021-06-30	-3.23	1.59	-3.56
2021 May	20	18.21 2021-05-28	17.20 2021-05-04	17.33 2021-05-03	18.19 2021-05-28	4.96	5.08	-0.75
2021 April	21	17.42 2021-04-29	16.68 2021-04-01	16.74 2021-04-01	17.28 2021-04-30	3.23	4.06	-0.36
2021 March	23	17.21 2021-03-22	16.08 2021-03-04	16.21 2021-03-01	16.68 2021-03-31	2.90	6.17	-0.80
2021 February	19	16.76 2021-02-25	15.51 2021-02-01	15.63 2021-02-01	16.02 2021-02-26	2.50	7.23	-0.77
2021 January	19	16.52 2021-01-14	15.37 2021-01-04	15.54 2021-01-04	15.49 2021-01-29	-0.32	6.31	-1.09
2020 December	22	15.77 2020-12-17	14.92 2020-12-01	14.97 2020-12-01	15.35 2020-12-31	2.54	5.34	-0.33
2020 November	20	15.14 2020-11-27	12.72 2020-11-02	12.78 2020-11-02	14.76 2020-11-30	15.49	18.47	-0.47
2020 October	22	13.54 2020-10-23	12.48 2020-10-29	12.77 2020-10-01	12.68 2020-10-30	-0.70	6.03	-2.27
2020 September	21	13.52 2020-09-03	12.35 2020-09-24	13.31 2020-09-01	12.69 2020-09-30	-4.66	1.58	-7.21
2020 August	21	13.57 2020-08-12	12.67 2020-08-03	12.73 2020-08-03	13.28 2020-08-31	4.32	6.60	-0.47
2020 July	22	13.05 2020-07-29	12.04 2020-07-09	12.22 2020-07-01	12.64 2020-07-31	3.44	6.79	-1.47
2020 June	22	13.93 2020-06-08	11.87 2020-06-26	12.24 2020-06-01	12.17 2020-06-30	-0.57	13.81	-3.02
2020 May	20	12.47 2020-05-28	10.98 2020-05-14	11.83 2020-05-01	12.21 2020-05-29	3.21	5.41	-7.19
2020 April	21	12.68 2020-04-29	10.82 2020-04-01	11.03 2020-04-01	12.06 2020-04-30	9.34	14.96	-1.90
2020 March	22	15.73 2020-03-03	9.35 2020-03-23	15.24 2020-03-02	11.35 2020-03-31	-25.52	3.22	-38.65
2020 February	19	17.23 2020-02-12	14.81 2020-02-28	16.77 2020-02-03	15.18 2020-02-28	-9.48	2.74	-11.69
2020 January	21	17.59 2020-01-17	16.71 2020-01-31	17.18 2020-01-02	16.77 2020-01-31	-2.39	2.39	-2.74
2019 December	21	17.17 2019-12-20	16.12 2019-12-03	16.45 2019-12-02	17.07 2019-12-31	3.77	4.38	-2.01
2019 November	20	16.57 2019-11-27	16.17 2019-11-01	16.17 2019-11-01	16.46 2019-11-29	1.79	2.47	0.00
2019 October	23	16.25 2019-10-29	15.38 2019-10-03	16.02 2019-10-01	16.09 2019-10-31	0.44	1.44	-4.00
2019 September	20	16.31 2019-09-20	15.40 2019-09-03	15.50 2019-09-03	16.04 2019-09-30	3.48	5.23	-0.65
2019 August	22	16.13 2019-08-01	15.14 2019-08-15	16.00 2019-08-01	15.58 2019-08-30	-2.63	0.81	-5.38
2019 July	22	16.54 2019-07-03	15.94 2019-07-31	16.46 2019-07-01	15.98 2019-07-31	-2.92	0.49	-3.16
2019 June	20	16.82 2019-06-20	15.81 2019-06-03	15.86 2019-06-03	16.34 2019-06-28	3.03	6.05	-0.32
2019 May	22	16.48 2019-05-01	15.71 2019-05-31	16.44 2019-05-01	15.81 2019-05-31	-3.83	0.24	-4.44
2019 April	21	16.46 2019-04-22	15.98 2019-04-01	16.00 2019-04-01	16.43 2019-04-30	2.69	2.88	-0.12
2019 March	21	16.24 2019-03-20	15.58 2019-03-08	15.91 2019-03-01	15.88 2019-03-29	-0.19	2.07	-2.07
2019 February	19	16.02 2019-02-26	15.31 2019-02-08	15.49 2019-02-01	15.82 2019-02-28	2.13	3.42	-1.16
2019 January	21	15.51 2019-01-31	13.98 2019-01-02	14.04 2019-01-02	15.50 2019-01-31	10.40	10.47	-0.43
2018 December	19	15.44 2018-12-03	13.59 2018-12-26	15.37 2018-12-03	14.13 2018-12-31	-8.07	0.46	-11.58
2018 November	21	15.31 2018-11-29	14.79 2018-11-20	14.89 2018-11-01	15.21 2018-11-30	2.15	2.82	-0.67
2018 October	23	15.96 2018-10-03	14.42 2018-10-29	15.90 2018-10-01	14.71 2018-10-31	-7.48	0.38	-9.31
2018 September	19	16.05 2018-09-21	15.56 2018-09-07	15.78 2018-09-04	15.74 2018-09-28	-0.25	1.71	-1.39
2018 August	23	16.19 2018-08-29	15.52 2018-08-15	16.05 2018-08-01	15.91 2018-08-31	-0.87	0.87	-3.30
2018 July	21	16.14 2018-07-30	15.40 2018-07-02	15.51 2018-07-02	16.08 2018-07-31	3.68	4.06	-0.71
2018 June	21	15.92 2018-06-12	15.28 2018-06-28	15.77 2018-06-01	15.61 2018-06-29	-1.01	0.95	-3.11
2018 May	22	16.11 2018-05-14	15.49 2018-05-29	15.84 2018-05-01	15.68 2018-05-31	-1.01	1.70	-2.21
2018 April	21	16.17 2018-04-18	15.47 2018-04-02	15.66 2018-04-02	15.90 2018-04-30	1.53	3.26	-1.21
2018 March	21	16.03 2018-03-13	15.38 2018-03-23	15.78 2018-03-01	15.75 2018-03-29	-0.19	1.58	-2.53
2018 February	19	17.09 2018-02-01	15.43 2018-02-09	16.99 2018-02-01	15.83 2018-02-28	-6.83	0.59	-9.18
2018 January	21	17.38 2018-01-25	16.58 2018-01-02	16.61 2018-01-02	17.01 2018-01-31	2.41	4.64	-0.18
2017 December	20	16.61 2017-12-29	15.84 2017-12-07	16.03 2017-12-01	16.54 2017-12-29	3.18	3.62	-1.19
2017 November	21	16.13 2017-11-01	15.64 2017-11-15	16.07 2017-11-01	15.98 2017-11-30	-0.56	0.37	-2.68
2017 October	22	16.35 2017-10-20	15.83 2017-10-27	16.11 2017-10-02	16.02 2017-10-31	-0.56	1.49	-1.74
2017 September	20	16.20 2017-09-15	15.75 2017-09-05	15.89 2017-09-01	16.15 2017-09-29	1.64	1.95	-0.88
2017 August	23	15.95 2017-08-02	15.34 2017-08-11	15.89 2017-08-01	15.85 2017-08-31	-0.25	0.38	-3.46
2017 July	20	15.86 2017-07-27	15.13 2017-07-07	15.36 2017-07-03	15.83 2017-07-31	3.06	3.26	-1.50
2017 June	22	15.56 2017-06-14	14.92 2017-06-21	15.29 2017-06-01	15.37 2017-06-30	0.52	1.77	-2.42
2017 May	22	15.43 2017-05-25	14.95 2017-05-04	15.09 2017-05-01	15.23 2017-05-31	0.93	2.25	-0.93
2017 April	19	15.16 2017-04-26	14.77 2017-04-19	14.96 2017-04-03	15.08 2017-04-28	0.80	1.34	-1.27
2017 March	23	15.09 2017-03-30	14.54 2017-03-09	14.94 2017-03-01	15.04 2017-03-31	0.67	1.00	-2.68
2017 February	19	15.19 2017-02-23	14.53 2017-02-08	14.86 2017-02-01	14.82 2017-02-28	-0.27	2.22	-2.22
2017 January	20	15.05 2017-01-17	14.47 2017-01-03	14.49 2017-01-03	14.81 2017-01-31	2.21	3.86	-0.14
2016 December	21	15.00 2016-12-13	14.26 2016-12-01	14.42 2016-12-01	14.41 2016-12-30	-0.07	4.02	-1.11
2016 November	21	14.39 2016-11-30	13.71 2016-11-04	14.35 2016-11-01	14.32 2016-11-30	-0.21	0.28	-4.46
2016 October	21	14.89 2016-10-04	14.22 2016-10-13	14.73 2016-10-03	14.29 2016-10-31	-2.99	1.09	-3.46
2016 September	21	15.00 2016-09-08	14.11 2016-09-16	14.55 2016-09-01	14.73 2016-09-30	1.24	3.09	-3.02
2016 August	23	14.84 2016-08-26	13.96 2016-08-02	14.25 2016-08-01	14.53 2016-08-31	1.96	4.14	-2.04
2016 July	20	14.56 2016-07-14	13.66 2016-07-06	14.12 2016-07-01	14.27 2016-07-29	1.06	3.12	-3.26
2016 June	22	14.90 2016-06-08	13.14 2016-06-27	14.17 2016-06-01	14.08 2016-06-30	-0.64	5.15	-7.27
2016 May	21	14.66 2016-05-02	13.68 2016-05-09	14.66 2016-05-02	14.29 2016-05-31	-2.52	0.00	-6.68
2016 April	21	15.08 2016-04-20	13.22 2016-04-06	13.61 2016-04-01	14.64 2016-04-29	7.57	10.80	-2.87
2016 March	22	14.28 2016-03-18	12.73 2016-03-01	12.78 2016-03-01	13.86 2016-03-31	8.45	11.74	-0.39
2016 February	20	12.84 2016-02-04	11.48 2016-02-11	12.54 2016-02-01	12.62 2016-02-29	0.64	2.39	-8.45
2016 January	19	13.48 2016-01-05	11.08 2016-01-20	13.38 2016-01-04	12.68 2016-01-29	-5.23	0.75	-17.19
2015 December	22	14.97 2015-12-01	13.09 2015-12-18	14.92 2015-12-01	13.58 2015-12-31	-8.98	0.34	-12.27
2015 November	20	15.78 2015-11-04	14.53 2015-11-13	15.55 2015-11-02	14.87 2015-11-30	-4.37	1.48	-6.56
2015 October	22	15.98 2015-10-09	14.35 2015-10-01	14.60 2015-10-01	15.51 2015-10-30	6.23	9.45	-1.71
2015 September	21	15.71 2015-09-17	14.10 2015-09-29	15.29 2015-09-01	14.45 2015-09-30	-5.49	2.75	-7.78
2015 August	21	16.58 2015-08-10	14.00 2015-08-24	16.49 2015-08-03	15.59 2015-08-31	-5.46	0.55	-15.10
2015 July	22	17.16 2015-07-01	16.08 2015-07-27	17.15 2015-07-01	16.53 2015-07-31	-3.62	0.06	-6.24
2015 June	22	18.02 2015-06-03	16.99 2015-06-30	17.87 2015-06-01	17.09 2015-06-30	-4.36	0.84	-4.92
2015 May	20	18.72 2015-05-14	17.85 2015-05-29	18.52 2015-05-01	17.88 2015-05-29	-3.46	1.08	-3.62
2015 April	21	18.61 2015-04-27	17.47 2015-04-01	17.50 2015-04-01	18.42 2015-04-30	5.26	6.34	-0.17
2015 March	22	18.30 2015-03-03	17.24 2015-03-13	18.26 2015-03-02	17.44 2015-03-31	-4.49	0.22	-5.59
2015 February	19	18.36 2015-02-17	17.37 2015-02-02	17.37 2015-02-02	18.27 2015-02-27	5.18	5.70	0.00
2015 January	20	17.89 2015-01-22	16.77 2015-01-06	17.53 2015-01-02	17.29 2015-01-30	-1.37	2.05	-4.34
2014 December	22	18.32 2014-12-04	16.67 2014-12-16	18.23 2014-12-01	17.51 2014-12-31	-3.95	0.49	-8.56
2014 November	19	18.69 2014-11-21	18.02 2014-11-04	18.32 2014-11-03	18.28 2014-11-28	-0.22	2.02	-1.64
2014 October	23	18.49 2014-10-01	17.07 2014-10-16	18.49 2014-10-01	18.36 2014-10-31	-0.70	0.00	-7.68
2014 September	21	19.80 2014-09-04	18.46 2014-09-30	19.62 2014-09-02	18.51 2014-09-30	-5.66	0.92	-5.91
2014 August	21	19.63 2014-08-27	18.70 2014-08-08	18.96 2014-08-01	19.59 2014-08-29	3.32	3.53	-1.37
2014 July	22	19.55 2014-07-03	18.97 2014-07-31	19.41 2014-07-01	19.01 2014-07-31	-2.06	0.72	-2.27
2014 June	21	19.43 2014-06-19	18.93 2014-06-04	19.05 2014-06-02	19.33 2014-06-30	1.47	1.99	-0.63
2014 May	21	19.07 2014-05-27	18.52 2014-05-05	18.60 2014-05-01	18.96 2014-05-30	1.94	2.53	-0.43
2014 April	21	18.60 2014-04-30	18.03 2014-04-15	18.25 2014-04-01	18.57 2014-04-30	1.75	1.92	-1.21
2014 March	21	18.54 2014-03-06	17.63 2014-03-24	18.18 2014-03-03	18.23 2014-03-31	0.28	1.98	-3.03
2014 February	19	18.45 2014-02-28	17.13 2014-02-05	17.47 2014-02-03	18.36 2014-02-28	5.09	5.61	-1.95
2014 January	21	18.29 2014-01-02	17.31 2014-01-31	18.29 2014-01-02	17.49 2014-01-31	-4.37	0.00	-5.36
2013 December	21	18.45 2013-12-31	17.55 2013-12-13	18.03 2013-12-02	18.42 2013-12-31	2.16	2.33	-2.66
2013 November	20	18.05 2013-11-29	17.60 2013-11-13	17.90 2013-11-01	18.00 2013-11-29	0.56	0.84	-1.68
2013 October	23	18.07 2013-10-30	16.85 2013-10-09	17.31 2013-10-01	17.89 2013-10-31	3.35	4.39	-2.66
2013 September	20	17.73 2013-09-19	16.59 2013-09-04	16.75 2013-09-03	17.28 2013-09-30	3.16	5.85	-0.96
2013 August	22	17.09 2013-08-14	16.53 2013-08-30	16.94 2013-08-01	16.58 2013-08-30	-2.13	0.89	-2.42
2013 July	22	17.17 2013-07-23	16.29 2013-07-03	16.44 2013-07-01	16.80 2013-07-31	2.19	4.44	-0.91
2013 June	20	17.17 2013-06-17	15.75 2013-06-24	17.05 2013-06-03	16.35 2013-06-28	-4.11	0.70	-7.62
2013 May	22	17.76 2013-05-22	17.00 2013-05-31	17.32 2013-05-01	17.00 2013-05-31	-1.85	2.54	-1.85
2013 April	22	17.32 2013-04-30	16.42 2013-04-05	16.90 2013-04-01	17.32 2013-04-30	2.49	2.49	-2.84
2013 March	20	16.89 2013-03-28	16.26 2013-03-01	16.35 2013-03-01	16.88 2013-03-28	3.24	3.30	-0.55
2013 February	19	16.71 2013-02-20	16.15 2013-02-26	16.63 2013-02-01	16.39 2013-02-28	-1.44	0.48	-2.89
2013 January	21	16.58 2013-01-31	15.98 2013-01-08	16.05 2013-01-02	16.55 2013-01-31	3.12	3.30	-0.44
2012 December	20	16.02 2012-12-19	15.32 2012-12-24	15.46 2012-12-03	15.83 2012-12-31	2.39	3.62	-0.91
2012 November	21	15.47 2012-11-01	14.57 2012-11-16	15.35 2012-11-01	15.40 2012-11-30	0.33	0.78	-5.08
2012 October	21	15.67 2012-10-18	15.07 2012-10-23	15.27 2012-10-01	15.29 2012-10-31	0.13	2.62	-1.31
2012 September	19	15.82 2012-09-14	14.82 2012-09-05	14.92 2012-09-04	15.20 2012-09-28	1.88	6.03	-0.67
2012 August	23	15.34 2012-08-21	14.42 2012-08-02	14.78 2012-08-01	14.92 2012-08-31	0.95	3.79	-2.44
2012 July	21	14.90 2012-07-03	14.13 2012-07-24	14.63 2012-07-02	14.67 2012-07-31	0.27	1.85	-3.42
2012 June	21	14.63 2012-06-29	13.60 2012-06-01	13.69 2012-06-01	14.60 2012-06-29	6.65	6.87	-0.66
2012 May	22	15.51 2012-05-01	13.80 2012-05-31	15.35 2012-05-01	13.90 2012-05-31	-9.45	1.04	-10.10
2012 April	20	15.61 2012-04-02	14.77 2012-04-10	15.32 2012-04-02	15.36 2012-04-30	0.26	1.89	-3.59
2012 March	22	15.64 2012-03-14	15.03 2012-03-06	15.52 2012-03-01	15.36 2012-03-30	-1.03	0.77	-3.16
2012 February	20	15.64 2012-02-29	15.04 2012-02-01	15.04 2012-02-01	15.44 2012-02-29	2.66	3.99	0.00
2012 January	20	15.10 2012-01-26	14.47 2012-01-13	14.77 2012-01-03	14.87 2012-01-31	0.68	2.23	-2.03
2011 December	21	14.86 2011-12-05	14.00 2011-12-19	14.72 2011-12-01	14.57 2011-12-30	-1.02	0.95	-4.89
2011 November	21	15.30 2011-11-08	13.65 2011-11-25	14.79 2011-11-01	14.73 2011-11-30	-0.41	3.45	-7.71
2011 October	21	15.70 2011-10-27	13.15 2011-10-04	13.65 2011-10-03	15.21 2011-10-31	11.43	15.02	-3.66
2011 September	21	15.31 2011-09-01	13.32 2011-09-22	15.26 2011-09-01	13.75 2011-09-30	-9.90	0.33	-12.71
2011 August	23	16.08 2011-08-01	13.68 2011-08-09	16.08 2011-08-01	15.21 2011-08-31	-5.41	0.00	-14.93
2011 July	20	16.38 2011-07-07	15.63 2011-07-18	16.21 2011-07-01	15.91 2011-07-29	-1.85	1.05	-3.58
2011 June	22	16.65 2011-06-01	15.41 2011-06-23	16.65 2011-06-01	16.14 2011-06-30	-3.06	0.00	-7.45
2011 May	21	16.99 2011-05-02	16.00 2011-05-23	16.94 2011-05-02	16.59 2011-05-31	-2.07	0.30	-5.55
2011 April	20	16.92 2011-04-29	15.94 2011-04-18	16.37 2011-04-01	16.88 2011-04-29	3.12	3.36	-2.63
2011 March	23	16.21 2011-03-31	15.04 2011-03-15	16.03 2011-03-01	16.19 2011-03-31	1.00	1.12	-6.18
2011 February	19	16.06 2011-02-18	15.61 2011-02-24	15.78 2011-02-01	15.98 2011-02-28	1.27	1.77	-1.08
2011 January	20	16.00 2011-01-27	15.14 2011-01-10	15.52 2011-01-03	15.65 2011-01-31	0.84	3.09	-2.45
2010 December	22	15.55 2010-12-29	14.83 2010-12-01	14.89 2010-12-01	15.40 2010-12-31	3.43	4.43	-0.40
2010 November	21	15.87 2010-11-05	14.53 2010-11-30	15.36 2010-11-01	14.63 2010-11-30	-4.75	3.32	-5.40
2010 October	21	15.50 2010-10-19	14.62 2010-10-04	14.80 2010-10-01	15.21 2010-10-29	2.77	4.73	-1.22
2010 September	21	14.80 2010-09-30	13.72 2010-09-01	13.77 2010-09-01	14.64 2010-09-30	6.32	7.48	-0.36
2010 August	22	14.46 2010-08-09	13.25 2010-08-25	14.28 2010-08-02	13.55 2010-08-31	-5.11	1.26	-7.21
2010 July	21	14.19 2010-07-27	12.65 2010-07-01	12.86 2010-07-01	13.97 2010-07-30	8.63	10.34	-1.63
2010 June	22	13.88 2010-06-21	12.55 2010-06-08	12.93 2010-06-01	12.78 2010-06-30	-1.16	7.35	-2.94
2010 May	20	14.38 2010-05-03	5.25 2010-05-06	14.26 2010-05-03	13.02 2010-05-28	-8.70	0.84	-63.18
2010 April	21	14.88 2010-04-21	14.00 2010-04-29	14.44 2010-04-01	14.28 2010-04-30	-1.11	3.05	-3.05
2010 March	23	14.50 2010-03-17	13.67 2010-03-01	13.73 2010-03-01	14.30 2010-03-31	4.15	5.61	-0.44
2010 February	19	13.91 2010-02-02	12.76 2010-02-05	13.53 2010-02-01	13.70 2010-02-26	1.26	2.81	-5.69
2010 January	19	14.62 2010-01-19	13.47 2010-01-29	14.15 2010-01-04	13.51 2010-01-29	-4.52	3.32	-4.81
2009 December	22	14.48 2009-12-04	13.62 2009-12-18	14.06 2009-12-01	13.97 2009-12-31	-0.64	2.99	-3.13
2009 November	20	14.24 2009-11-25	13.04 2009-11-03	13.25 2009-11-02	13.96 2009-11-30	5.36	7.47	-1.58
2009 October	22	14.26 2009-10-21	13.01 2009-10-02	13.54 2009-10-01	13.20 2009-10-30	-2.51	5.32	-3.91
2009 September	21	14.50 2009-09-21	12.60 2009-09-02	12.93 2009-09-01	13.60 2009-09-30	5.18	12.14	-2.55
2009 August	21	13.37 2009-08-28	12.41 2009-08-17	12.98 2009-08-03	13.06 2009-08-31	0.62	3.00	-4.39
2009 July	22	12.85 2009-07-31	10.49 2009-07-10	11.64 2009-07-01	12.75 2009-07-31	9.54	10.40	-9.88
2009 June	22	12.21 2009-06-11	10.95 2009-06-23	12.00 2009-06-01	11.44 2009-06-30	-4.67	1.75	-8.75
2009 May	20	11.85 2009-05-07	10.14 2009-05-01	10.24 2009-05-01	11.70 2009-05-29	14.26	15.72	-0.98
2009 April	21	10.39 2009-04-30	8.75 2009-04-01	8.86 2009-04-01	10.13 2009-04-30	14.33	17.27	-1.24
2009 March	22	9.51 2009-03-25	7.10 2009-03-09	7.96 2009-03-02	8.82 2009-03-31	10.80	19.47	-10.80
2009 February	19	9.72 2009-02-09	7.82 2009-02-24	8.91 2009-02-02	8.15 2009-02-27	-8.53	9.09	-12.23
2009 January	20	11.11 2009-01-06	8.42 2009-01-23	10.52 2009-01-02	9.04 2009-01-30	-14.07	5.61	-19.96
2008 December	22	10.83 2008-12-18	9.03 2008-12-05	9.66 2008-12-01	10.51 2008-12-31	8.80	12.11	-6.52
2008 November	19	12.40 2008-11-05	8.25 2008-11-20	11.48 2008-11-03	10.24 2008-11-28	-10.80	8.01	-28.14
2008 October	23	15.91 2008-10-01	9.51 2008-10-27	15.91 2008-10-01	11.33 2008-10-31	-28.79	0.00	-40.23
2008 September	21	18.00 2008-09-19	13.82 2008-09-29	17.25 2008-09-02	15.00 2008-09-30	-13.04	4.35	-19.88
2008 August	21	17.87 2008-08-06	15.85 2008-08-22	17.22 2008-08-01	17.07 2008-08-29	-0.87	3.77	-7.96
2008 July	22	18.00 2008-07-24	15.75 2008-07-16	17.20 2008-07-01	17.28 2008-07-31	0.47	4.65	-8.43
2008 June	21	19.85 2008-06-05	17.29 2008-06-24	19.72 2008-06-02	17.49 2008-06-30	-11.31	0.66	-12.32
2008 May	21	20.41 2008-05-19	19.49 2008-05-01	19.49 2008-05-01	19.91 2008-05-30	2.15	4.72	0.00
2008 April	22	19.90 2008-04-18	18.69 2008-04-01	18.69 2008-04-01	19.58 2008-04-30	4.76	6.47	0.00
2008 March	20	18.97 2008-03-03	17.36 2008-03-20	18.97 2008-03-03	18.53 2008-03-31	-2.32	0.00	-8.49
2008 February	20	19.75 2008-02-27	18.24 2008-02-07	19.12 2008-02-01	18.93 2008-02-29	-0.99	3.29	-4.60
2008 January	21	20.81 2008-01-02	15.72 2008-01-22	20.31 2008-01-02	19.27 2008-01-31	-5.12	2.46	-22.60
2007 December	20	21.53 2007-12-10	19.90 2007-12-20	21.10 2007-12-03	20.58 2007-12-31	-2.46	2.04	-5.69
2007 November	21	22.50 2007-11-02	19.97 2007-11-21	22.04 2007-11-01	21.24 2007-11-30	-3.63	2.09	-9.39
2007 October	23	22.53 2007-10-31	21.03 2007-10-22	21.38 2007-10-01	22.52 2007-10-31	5.33	5.38	-1.64
2007 September	19	22.60 2007-09-28	19.98 2007-09-10	20.47 2007-09-04	21.29 2007-09-28	4.01	10.41	-2.39
2007 August	23	21.03 2007-08-08	17.94 2007-08-16	20.49 2007-08-01	20.52 2007-08-31	0.15	2.64	-12.45
2007 July	21	21.73 2007-07-19	19.60 2007-07-26	20.92 2007-07-02	20.75 2007-07-31	-0.81	3.87	-6.31
2007 June	21	21.01 2007-06-29	20.14 2007-06-07	20.95 2007-06-01	20.75 2007-06-29	-0.95	0.29	-3.87
2007 May	22	20.91 2007-05-21	19.89 2007-05-01	20.24 2007-05-01	20.84 2007-05-31	2.96	3.31	-1.73
2007 April	20	20.79 2007-04-25	19.29 2007-04-02	19.39 2007-04-02	20.14 2007-04-30	3.87	7.22	-0.52
2007 March	22	19.50 2007-03-27	16.25 2007-03-05	18.49 2007-03-01	19.30 2007-03-30	4.38	5.46	-12.11
2007 February	19	19.43 2007-02-26	18.00 2007-02-27	18.79 2007-02-01	18.66 2007-02-28	-0.69	3.41	-4.20
2007 January	20	19.33 2007-01-03	18.27 2007-01-10	19.33 2007-01-03	18.72 2007-01-31	-3.16	0.00	-5.48
2006 December	20	19.12 2006-12-28	18.34 2006-12-01	18.61 2006-12-01	18.96 2006-12-29	1.88	2.74	-1.45
2006 November	21	18.62 2006-11-27	17.81 2006-11-02	17.90 2006-11-01	18.53 2006-11-30	3.52	4.02	-0.50
2006 October	22	17.87 2006-10-26	17.10 2006-10-11	17.28 2006-10-02	17.85 2006-10-31	3.30	3.41	-1.04
2006 September	20	17.30 2006-09-28	16.62 2006-09-11	17.02 2006-09-01	17.18 2006-09-29	0.94	1.65	-2.35
2006 August	23	17.17 2006-08-31	16.37 2006-08-01	16.63 2006-08-01	17.08 2006-08-31	2.71	3.25	-1.56
2006 July	20	16.67 2006-07-31	15.72 2006-07-18	16.30 2006-07-03	16.57 2006-07-31	1.66	2.27	-3.56
2006 June	22	16.72 2006-06-05	15.54 2006-06-13	16.48 2006-06-01	16.23 2006-06-30	-1.52	1.46	-5.70
2006 May	22	17.29 2006-05-08	16.08 2006-05-24	17.05 2006-05-01	16.48 2006-05-31	-3.34	1.41	-5.69
2006 April	19	16.95 2006-04-28	16.04 2006-04-13	16.26 2006-04-03	16.94 2006-04-28	4.18	4.24	-1.35
2006 March	23	16.56 2006-03-16	15.96 2006-03-08	16.45 2006-03-01	16.23 2006-03-31	-1.34	0.67	-2.98
2006 February	19	16.36 2006-02-28	15.75 2006-02-08	16.17 2006-02-01	16.27 2006-02-28	0.62	1.18	-2.60
2006 January	20	16.19 2006-01-31	15.50 2006-01-03	15.58 2006-01-03	16.17 2006-01-31	3.79	3.92	-0.51
2005 December	21	15.51 2005-12-27	15.04 2005-12-01	15.04 2005-12-01	15.38 2005-12-30	2.26	3.13	0.00
2005 November	21	15.28 2005-11-23	14.43 2005-11-01	14.54 2005-11-01	15.07 2005-11-30	3.65	5.09	-0.76
2005 October	21	15.26 2005-10-03	14.19 2005-10-21	15.26 2005-10-03	14.49 2005-10-31	-5.05	0.00	-7.01
2005 September	12	15.26 2005-09-30	14.86 2005-09-22	14.95 2005-09-15	15.24 2005-09-30	1.94	2.07	-0.60

PID best and worst after-hours sessions

This section shows best and worst after-hours sessions of PID in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 June

Position	Date	Percentage
1	2009-06-04	2.64
2	2009-06-09	2.54
3	2009-06-30	1.75
4	2009-06-29	1.22
5	2009-06-10	1.10

Position	Date	Percentage
1	2009-05-06	7.93
2	2009-03-20	4.15
3	2009-01-27	4.08
4	2009-04-01	3.20
5	2009-03-30	2.68
6	2009-03-10	2.67
7	2009-06-04	2.64
8	2009-01-15	2.56
9	2009-05-29	2.56
10	2009-04-08	2.55
11	2009-06-09	2.54
12	2009-01-23	2.51
13	2009-02-18	2.38
14	2009-05-07	2.21
15	2009-07-14	2.13
16	2009-05-27	1.96
17	2009-09-04	1.90
18	2009-10-28	1.82
19	2009-07-31	1.80
20	2009-07-17	1.79
21	2009-02-10	1.75
22	2009-06-30	1.75
23	2009-03-25	1.74
24	2009-03-03	1.72
25	2009-04-29	1.69
26	2009-04-22	1.67
27	2009-10-13	1.66
28	2009-05-01	1.66
29	2009-08-12	1.63
30	2009-03-19	1.59
31	2009-05-21	1.55
32	2009-11-06	1.55
33	2009-05-28	1.49
34	2009-01-02	1.48
35	2009-03-12	1.47
36	2009-03-18	1.47
37	2009-07-07	1.37
38	2009-08-24	1.29
39	2009-12-31	1.29
40	2009-04-02	1.27
41	2009-09-15	1.23
42	2009-02-20	1.22
43	2009-06-29	1.22
44	2009-01-29	1.19
45	2009-11-04	1.12
46	2009-03-24	1.10
47	2009-06-10	1.10
48	2009-04-30	1.09
49	2009-08-20	1.08
50	2009-06-17	1.05

Position	Date	Percentage
1	2020-03-12	5.64
2	2020-03-23	5.42
3	2020-11-06	5.05
4	2020-03-09	4.00
5	2020-06-11	3.57
6	2020-04-06	3.46
7	2020-06-04	3.22
8	2020-05-22	3.14
9	2020-04-03	3.10
10	2020-06-15	3.08
11	2022-11-09	2.87
12	2020-05-15	2.70
13	2020-04-16	2.33
14	2022-11-03	2.31
15	2020-04-28	2.05
16	2022-12-12	1.88
17	2020-04-21	1.83
18	2022-10-14	1.79
19	2020-04-27	1.75
20	2020-05-19	1.69
21	2020-11-13	1.65
22	2020-05-04	1.61
23	2020-06-18	1.57
24	2020-07-02	1.54
25	2020-11-02	1.48
26	2020-07-01	1.48
27	2020-03-03	1.44
28	2018-12-11	1.42
29	2020-11-30	1.42
30	2020-07-14	1.36
31	2020-05-07	1.35
32	2020-03-24	1.34
33	2020-06-05	1.33
34	2022-09-30	1.31
35	2018-10-26	1.30
36	2022-10-31	1.30
37	2020-09-25	1.27
38	2020-12-31	1.24
39	2022-05-09	1.23
40	2018-10-31	1.22
41	2018-12-10	1.22
42	2020-06-22	1.21
43	2022-05-16	1.20
44	2020-05-06	1.20
45	2021-02-26	1.19
46	2022-06-23	1.19
47	2020-04-08	1.17
48	2022-09-08	1.17
49	2023-01-03	1.14
50	2018-11-13	1.14
51	2022-07-18	1.12
52	2018-06-28	1.11
53	2020-06-02	1.11
54	2020-12-24	1.10
55	2020-08-04	1.09
56	2020-11-23	1.09
57	2020-09-08	1.08
58	2019-06-19	1.08
59	2022-08-09	1.07
60	2018-04-09	1.07
61	2022-05-12	1.07
62	2020-12-03	1.06
63	2020-08-11	1.05
64	2018-11-30	1.05
65	2022-09-09	1.04
66	2020-12-11	1.03
67	2018-09-28	1.02
68	2018-10-11	1.00
69	2020-05-26	0.99
70	2019-01-03	0.99
71	2022-05-19	0.98
72	2022-03-28	0.97
73	2020-03-19	0.96
74	2020-02-04	0.95
75	2019-10-10	0.95
76	2020-07-20	0.95
77	2018-12-27	0.93
78	2022-06-14	0.92
79	2021-02-12	0.92
80	2021-03-04	0.92
81	2020-11-04	0.92
82	2022-10-17	0.91
83	2020-04-13	0.91
84	2022-03-08	0.91
85	2021-11-26	0.90
86	2020-08-10	0.90
87	2021-01-29	0.90
88	2018-07-02	0.90
89	2019-05-23	0.88
90	2022-11-30	0.87
91	2018-10-15	0.86
92	2018-11-06	0.86
93	2020-04-23	0.86
94	2020-12-21	0.86
95	2021-11-30	0.86
96	2021-07-28	0.85
97	2019-02-14	0.84
98	2018-06-21	0.84
99	2020-11-20	0.83
100	2021-02-01	0.83

Position	Date	Percentage
1	2020-03-12	5.64
2	2020-03-23	5.42
3	2020-11-06	5.05
4	2020-03-09	4.00
5	2015-08-24	3.92
6	2020-06-11	3.57
7	2020-04-06	3.46
8	2020-06-04	3.22
9	2020-05-22	3.14
10	2020-04-03	3.10
11	2020-06-15	3.08
12	2022-11-09	2.87
13	2020-05-15	2.70
14	2016-01-21	2.63
15	2016-01-27	2.38
16	2020-04-16	2.33
17	2022-11-03	2.31
18	2016-06-27	2.27
19	2015-08-25	2.12
20	2016-06-17	2.10
21	2020-04-28	2.05
22	2016-06-22	1.92
23	2022-12-12	1.88
24	2020-04-21	1.83
25	2015-07-09	1.82
26	2022-10-14	1.79
27	2020-04-27	1.75
28	2020-05-19	1.69
29	2015-09-04	1.68
30	2020-11-13	1.65
31	2020-05-04	1.61
32	2016-04-07	1.58
33	2020-06-18	1.57
34	2020-07-02	1.54
35	2015-12-22	1.49
36	2020-11-02	1.48
37	2020-07-01	1.48
38	2016-02-16	1.48
39	2016-10-17	1.47
40	2020-03-03	1.44
41	2018-12-11	1.42
42	2020-11-30	1.42
43	2016-06-28	1.40
44	2016-02-02	1.39
45	2016-09-21	1.39
46	2013-07-10	1.38
47	2016-11-04	1.38
48	2016-02-19	1.37
49	2020-07-14	1.36
50	2020-05-07	1.35
51	2020-03-24	1.34
52	2020-06-05	1.33
53	2014-12-17	1.33
54	2022-09-30	1.31
55	2014-03-21	1.30
56	2018-10-26	1.30
57	2022-10-31	1.30
58	2018-02-14	1.29
59	2016-02-11	1.29
60	2016-04-12	1.28
61	2016-12-12	1.28
62	2016-11-29	1.27
63	2016-02-29	1.27
64	2020-09-25	1.27
65	2015-06-09	1.25
66	2020-12-31	1.24
67	2022-05-09	1.23
68	2018-12-10	1.22
69	2015-07-08	1.22
70	2018-10-31	1.22
71	2013-09-13	1.22
72	2020-06-22	1.21
73	2017-04-21	1.21
74	2022-05-16	1.20
75	2020-05-06	1.20
76	2021-02-26	1.19
77	2022-06-23	1.19
78	2015-10-06	1.18
79	2016-03-29	1.17
80	2022-09-08	1.17
81	2015-01-07	1.17
82	2020-04-08	1.17
83	2023-01-03	1.14
84	2018-11-13	1.14
85	2015-09-01	1.13
86	2022-07-18	1.12
87	2020-06-02	1.11
88	2018-06-28	1.11
89	2016-04-18	1.11
90	2016-09-01	1.10
91	2014-03-03	1.10
92	2020-12-24	1.10
93	2020-11-23	1.09
94	2020-08-04	1.09
95	2016-01-25	1.09
96	2016-02-12	1.08
97	2020-09-08	1.08
98	2019-06-19	1.08
99	2018-04-09	1.07
100	2015-08-26	1.07

Position	Date	Percentage
1	2008-09-18	8.96
2	2008-10-27	8.16
3	2008-09-29	8.01
4	2008-11-20	7.99
5	2009-05-06	7.93
6	2008-10-13	6.29
7	2008-09-30	6.07
8	2020-03-12	5.64
9	2008-08-05	5.61
10	2008-12-15	5.43
11	2020-03-23	5.42
12	2020-11-06	5.05
13	2008-10-29	4.91
14	2008-12-05	4.81
15	2008-06-27	4.58
16	2008-10-15	4.21
17	2009-03-20	4.15
18	2009-01-27	4.08
19	2020-03-09	4.00
20	2015-08-24	3.92
21	2008-10-22	3.89
22	2010-05-07	3.76
23	2008-11-24	3.62
24	2011-11-25	3.59
25	2020-06-11	3.57
26	2008-10-14	3.51
27	2020-04-06	3.46
28	2008-03-10	3.32
29	2011-11-29	3.31
30	2008-07-22	3.27
31	2020-06-04	3.22
32	2009-04-01	3.20
33	2011-08-19	3.14
34	2020-05-22	3.14
35	2020-04-03	3.10
36	2020-06-15	3.08
37	2008-07-16	3.05
38	2022-11-09	2.87
39	2008-11-06	2.84
40	2007-11-12	2.77
41	2020-05-15	2.70
42	2009-03-30	2.68
43	2011-09-26	2.68
44	2009-03-10	2.67
45	2009-06-04	2.64
46	2016-01-21	2.63
47	2009-01-15	2.56
48	2009-05-29	2.56
49	2009-04-08	2.55
50	2009-06-09	2.54
51	2009-01-23	2.51
52	2011-10-26	2.50
53	2008-12-01	2.47
54	2012-06-28	2.46
55	2009-02-18	2.38
56	2016-01-27	2.38
57	2010-06-09	2.35
58	2020-04-16	2.33
59	2022-11-03	2.31
60	2016-06-27	2.27
61	2010-07-30	2.22
62	2009-05-07	2.21
63	2009-07-14	2.13
64	2015-08-25	2.12
65	2016-06-17	2.10
66	2020-04-28	2.05
67	2010-05-26	1.98
68	2011-09-28	1.96
69	2009-05-27	1.96
70	2006-12-29	1.95
71	2008-11-03	1.92
72	2016-06-22	1.92
73	2009-09-04	1.90
74	2007-08-10	1.90
75	2022-12-12	1.88
76	2008-07-23	1.87
77	2008-11-17	1.86
78	2020-04-21	1.83
79	2010-12-28	1.83
80	2011-10-20	1.82
81	2015-07-09	1.82
82	2009-10-28	1.82
83	2009-07-31	1.80
84	2022-10-14	1.79
85	2009-07-17	1.79
86	2010-11-30	1.78
87	2010-11-03	1.76
88	2008-04-23	1.76
89	2009-06-30	1.75
90	2009-02-10	1.75
91	2020-04-27	1.75
92	2009-03-25	1.74
93	2007-08-16	1.73
94	2008-11-04	1.72
95	2009-03-03	1.72
96	2012-08-02	1.72
97	2011-10-07	1.71
98	2008-12-22	1.69
99	2020-05-19	1.69
100	2007-08-30	1.69

Position	Date	Percentage
1	2009-06-12	-1.83
2	2009-06-05	-1.62
3	2009-06-01	-1.01
4	2009-06-26	-0.70
5	2009-06-19	-0.52

Position	Date	Percentage
1	2009-01-16	-5.63
2	2009-02-13	-4.18
3	2009-03-11	-3.81
4	2009-01-28	-3.06
5	2009-11-25	-2.96
6	2009-01-22	-2.86
7	2009-03-04	-2.81
8	2009-08-14	-2.64
9	2009-04-06	-2.63
10	2009-02-11	-2.40
11	2009-02-27	-2.33
12	2009-02-19	-2.27
13	2009-07-28	-2.23
14	2009-04-17	-2.19
15	2009-04-03	-2.17
16	2009-04-21	-2.16
17	2009-03-06	-2.15
18	2009-03-23	-2.13
19	2009-07-02	-2.13
20	2009-07-09	-1.92
21	2009-05-20	-1.88
22	2009-06-12	-1.83
23	2009-04-24	-1.70
24	2009-05-08	-1.68
25	2009-01-12	-1.64
26	2009-06-05	-1.62
27	2009-03-27	-1.55
28	2009-01-30	-1.44
29	2009-08-18	-1.42
30	2009-04-27	-1.33
31	2009-02-26	-1.33
32	2009-09-11	-1.32
33	2009-12-16	-1.27
34	2009-03-16	-1.20
35	2009-11-19	-1.15
36	2009-09-18	-1.08
37	2009-10-01	-1.06
38	2009-08-28	-1.06
39	2009-06-01	-1.01
40	2009-04-16	-1.00
41	2009-08-31	-1.00
42	2009-12-17	-1.00
43	2009-12-29	-0.99
44	2009-01-13	-0.98
45	2009-10-27	-0.96
46	2009-11-09	-0.93
47	2009-02-23	-0.89
48	2009-07-23	-0.89
49	2009-05-04	-0.84
50	2009-02-24	-0.84

Position	Date	Percentage
1	2020-03-13	-18.88
2	2020-03-11	-7.90
3	2020-03-17	-6.86
4	2020-03-06	-6.28
5	2020-06-10	-3.70
6	2020-03-26	-3.39
7	2020-04-14	-3.36
8	2020-02-21	-2.99
9	2020-02-27	-2.85
10	2020-03-31	-2.82
11	2020-03-10	-2.76
12	2020-12-18	-2.45
13	2020-04-20	-2.37
14	2022-02-23	-2.31
15	2020-06-12	-2.30
16	2020-10-27	-2.14
17	2020-09-18	-2.13
18	2020-03-20	-2.09
19	2020-03-05	-2.03
20	2022-07-01	-2.01
21	2020-04-17	-1.99
22	2022-06-10	-1.98
23	2022-09-16	-1.97
24	2020-03-04	-1.97
25	2020-04-30	-1.91
26	2021-09-17	-1.80
27	2020-01-24	-1.79
28	2018-12-04	-1.78
29	2020-05-13	-1.76
30	2021-12-17	-1.73
31	2019-06-21	-1.73
32	2020-06-08	-1.72
33	2021-03-22	-1.70
34	2022-09-12	-1.70
35	2022-10-12	-1.67
36	2018-06-15	-1.65
37	2019-05-03	-1.59
38	2020-04-29	-1.58
39	2022-01-21	-1.57
40	2022-03-03	-1.53
41	2020-10-14	-1.52
42	2020-09-04	-1.51
43	2020-02-26	-1.50
44	2022-09-22	-1.48
45	2023-02-09	-1.47
46	2021-07-16	-1.43
47	2021-01-08	-1.42
48	2019-08-13	-1.41
49	2018-12-26	-1.35
50	2020-06-19	-1.35
51	2021-11-24	-1.33
52	2020-10-01	-1.33
53	2019-05-10	-1.30
54	2020-07-29	-1.30
55	2022-11-16	-1.29
56	2018-12-21	-1.28
57	2019-12-20	-1.28
58	2022-06-29	-1.27
59	2021-07-07	-1.25
60	2022-12-21	-1.25
61	2018-09-21	-1.25
62	2021-01-26	-1.25
63	2022-07-13	-1.24
64	2021-01-21	-1.23
65	2018-08-14	-1.20
66	2020-09-16	-1.20
67	2022-11-02	-1.18
68	2021-05-10	-1.18
69	2020-01-02	-1.16
70	2018-10-25	-1.15
71	2022-08-16	-1.15
72	2022-06-15	-1.14
73	2019-05-22	-1.12
74	2022-12-14	-1.11
75	2018-06-18	-1.03
76	2022-04-21	-1.02
77	2018-05-25	-1.02
78	2022-09-28	-1.02
79	2022-09-15	-1.01
80	2023-02-14	-1.01
81	2018-07-10	-1.00
82	2019-09-20	-0.99
83	2022-10-04	-0.99
84	2022-08-31	-0.99
85	2022-12-01	-0.97
86	2022-12-15	-0.96
87	2022-09-23	-0.96
88	2022-02-02	-0.95
89	2021-05-18	-0.95
90	2022-08-04	-0.95
91	2018-12-13	-0.94
92	2021-06-17	-0.94
93	2018-08-29	-0.93
94	2018-11-19	-0.93
95	2021-08-18	-0.90
96	2022-09-19	-0.90
97	2020-03-18	-0.90
98	2020-10-23	-0.89
99	2019-08-02	-0.89
100	2019-05-30	-0.88

Position	Date	Percentage
1	2020-03-13	-18.88
2	2020-03-11	-7.90
3	2020-03-17	-6.86
4	2020-03-06	-6.28
5	2016-06-23	-5.89
6	2015-08-21	-4.93
7	2020-06-10	-3.70
8	2016-01-14	-3.41
9	2020-03-26	-3.39
10	2020-04-14	-3.36
11	2020-02-21	-2.99
12	2020-02-27	-2.85
13	2020-03-31	-2.82
14	2016-01-06	-2.76
15	2020-03-10	-2.76
16	2016-01-05	-2.47
17	2020-12-18	-2.45
18	2020-04-20	-2.37
19	2022-02-23	-2.31
20	2016-01-19	-2.31
21	2020-06-12	-2.30
22	2016-02-01	-2.22
23	2016-02-23	-2.18
24	2020-10-27	-2.14
25	2020-09-18	-2.13
26	2020-03-20	-2.09
27	2020-03-05	-2.03
28	2022-07-01	-2.01
29	2020-04-17	-1.99
30	2022-06-10	-1.98
31	2022-09-16	-1.97
32	2020-03-04	-1.97
33	2016-02-08	-1.96
34	2015-08-31	-1.92
35	2020-04-30	-1.91
36	2015-09-17	-1.87
37	2021-09-17	-1.80
38	2016-03-31	-1.80
39	2020-01-24	-1.79
40	2018-12-04	-1.78
41	2020-05-13	-1.76
42	2021-12-17	-1.73
43	2019-06-21	-1.73
44	2020-06-08	-1.72
45	2022-09-12	-1.70
46	2021-03-22	-1.70
47	2022-10-12	-1.67
48	2016-09-15	-1.66
49	2018-06-15	-1.65
50	2015-12-17	-1.65
51	2016-02-10	-1.60
52	2019-05-03	-1.59
53	2020-04-29	-1.58
54	2022-01-21	-1.57
55	2016-04-04	-1.55
56	2014-10-15	-1.54
57	2022-03-03	-1.53
58	2016-02-05	-1.52
59	2020-10-14	-1.52
60	2016-06-09	-1.51
61	2020-09-04	-1.51
62	2015-09-03	-1.51
63	2015-12-16	-1.50
64	2020-02-26	-1.50
65	2015-12-07	-1.49
66	2022-09-22	-1.48
67	2013-06-21	-1.48
68	2023-02-09	-1.47
69	2015-12-31	-1.47
70	2015-07-02	-1.47
71	2015-06-18	-1.46
72	2016-03-14	-1.45
73	2021-07-16	-1.43
74	2021-01-08	-1.42
75	2019-08-13	-1.41
76	2015-09-21	-1.39
77	2014-03-20	-1.39
78	2014-01-30	-1.36
79	2018-12-26	-1.35
80	2020-06-19	-1.35
81	2020-10-01	-1.33
82	2021-11-24	-1.33
83	2016-06-24	-1.32
84	2019-05-10	-1.30
85	2020-07-29	-1.30
86	2022-11-16	-1.29
87	2019-12-20	-1.28
88	2018-12-21	-1.28
89	2022-06-29	-1.27
90	2016-05-03	-1.26
91	2021-01-26	-1.25
92	2021-07-07	-1.25
93	2018-09-21	-1.25
94	2022-12-21	-1.25
95	2013-06-19	-1.25
96	2022-07-13	-1.24
97	2016-05-02	-1.23
98	2021-01-21	-1.23
99	2016-06-08	-1.22
100	2018-08-14	-1.20

Position	Date	Percentage
1	2020-03-13	-18.88
2	2008-01-18	-8.69
3	2020-03-11	-7.90
4	2020-03-17	-6.86
5	2008-10-06	-6.58
6	2020-03-06	-6.28
7	2008-11-05	-5.98
8	2016-06-23	-5.89
9	2008-10-03	-5.69
10	2008-11-28	-5.66
11	2009-01-16	-5.63
12	2008-09-12	-5.62
13	2008-10-09	-5.38
14	2008-09-26	-5.30
15	2008-10-16	-5.23
16	2008-10-24	-5.13
17	2015-08-21	-4.93
18	2008-09-15	-4.48
19	2008-11-13	-4.25
20	2009-02-13	-4.18
21	2008-09-25	-4.10
22	2008-09-10	-4.00
23	2008-10-07	-3.93
24	2008-12-02	-3.89
25	2011-03-14	-3.82
26	2009-03-11	-3.81
27	2020-06-10	-3.70
28	2008-09-19	-3.46
29	2016-01-14	-3.41
30	2020-03-26	-3.39
31	2020-04-14	-3.36
32	2010-05-19	-3.34
33	2011-09-02	-3.30
34	2008-11-25	-3.08
35	2009-01-28	-3.06
36	2008-09-16	-3.02
37	2020-02-21	-2.99
38	2009-11-25	-2.96
39	2008-10-21	-2.93
40	2009-01-22	-2.86
41	2020-02-27	-2.85
42	2020-03-31	-2.82
43	2008-01-03	-2.82
44	2009-03-04	-2.81
45	2008-03-19	-2.80
46	2016-01-06	-2.76
47	2011-10-31	-2.76
48	2020-03-10	-2.76
49	2010-05-24	-2.76
50	2011-11-08	-2.68
51	2008-07-14	-2.67
52	2007-11-27	-2.66
53	2009-08-14	-2.64
54	2009-04-06	-2.63
55	2008-10-02	-2.62
56	2011-09-21	-2.58
57	2008-01-22	-2.49
58	2016-01-05	-2.47
59	2020-12-18	-2.45
60	2009-02-11	-2.40
61	2020-04-20	-2.37
62	2011-09-16	-2.34
63	2009-02-27	-2.33
64	2010-10-18	-2.32
65	2022-02-23	-2.31
66	2016-01-19	-2.31
67	2020-06-12	-2.30
68	2011-08-05	-2.28
69	2009-02-19	-2.27
70	2008-10-08	-2.27
71	2011-08-09	-2.26
72	2009-07-28	-2.23
73	2016-02-01	-2.22
74	2007-02-26	-2.21
75	2009-04-17	-2.19
76	2016-02-23	-2.18
77	2009-04-03	-2.17
78	2009-04-21	-2.16
79	2009-03-06	-2.15
80	2020-10-27	-2.14
81	2009-03-23	-2.13
82	2009-07-02	-2.13
83	2007-10-31	-2.13
84	2020-09-18	-2.13
85	2012-07-20	-2.12
86	2011-08-17	-2.12
87	2008-11-19	-2.11
88	2010-08-10	-2.10
89	2020-03-20	-2.09
90	2010-11-22	-2.04
91	2020-03-05	-2.03
92	2007-11-16	-2.01
93	2007-08-08	-2.01
94	2022-07-01	-2.01
95	2007-07-26	-2.00
96	2020-04-17	-1.99
97	2022-06-10	-1.98
98	2020-03-04	-1.97
99	2022-09-16	-1.97
100	2016-02-08	-1.96

PID best and worst intraday sessions

This section shows best and worst intraday sessions of PID in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 June

Position	Date	Percentage
1	2009-06-02	2.28
2	2009-06-08	1.64
3	2009-06-24	1.54
4	2009-06-11	1.08
5	2009-06-29	1.05

Position	Date	Percentage
1	2009-03-10	8.85
2	2009-03-12	7.79
3	2009-02-24	6.39
4	2009-03-17	5.37
5	2009-03-23	3.65
6	2009-05-26	3.64
7	2009-05-14	3.63
8	2009-04-29	3.50
9	2009-01-23	3.18
10	2009-01-21	2.97
11	2009-05-04	2.78
12	2009-01-02	2.76
13	2009-07-23	2.73
14	2009-04-13	2.69
15	2009-02-06	2.68
16	2009-02-12	2.46
17	2009-03-18	2.43
18	2009-05-18	2.40
19	2009-04-15	2.38
20	2009-04-01	2.37
21	2009-04-21	2.32
22	2009-06-02	2.28
23	2009-03-04	2.22
24	2009-05-06	1.95
25	2009-08-19	1.92
26	2009-09-15	1.85
27	2009-07-13	1.83
28	2009-05-08	1.81
29	2009-10-05	1.75
30	2009-02-05	1.65
31	2009-04-23	1.64
32	2009-12-01	1.64
33	2009-06-08	1.64
34	2009-09-04	1.63
35	2009-11-09	1.60
36	2009-08-20	1.57
37	2009-01-06	1.56
38	2009-09-10	1.56
39	2009-02-03	1.55
40	2009-07-24	1.54
41	2009-08-03	1.54
42	2009-06-24	1.54
43	2009-01-27	1.53
44	2009-08-18	1.52
45	2009-10-29	1.49
46	2009-07-14	1.44
47	2009-04-24	1.42
48	2009-04-17	1.31
49	2009-05-19	1.27
50	2009-01-26	1.22

Position	Date	Percentage
1	2020-03-16	8.69
2	2020-03-25	6.05
3	2020-03-24	5.14
4	2020-03-19	4.33
5	2022-10-13	4.28
6	2020-05-04	3.14
7	2020-03-13	3.01
8	2020-06-15	2.84
9	2020-04-02	2.57
10	2022-10-21	2.49
11	2021-01-05	2.40
12	2020-03-26	2.31
13	2020-04-08	2.30
14	2023-01-06	2.26
15	2020-05-14	2.15
16	2020-07-14	2.13
17	2020-04-06	2.12
18	2020-06-03	2.11
19	2022-03-02	2.09
20	2022-10-04	2.02
21	2022-10-03	2.01
22	2020-10-02	1.98
23	2023-02-10	1.96
24	2022-09-28	1.96
25	2018-12-26	1.96
26	2020-04-29	1.93
27	2020-06-01	1.88
28	2022-05-04	1.84
29	2020-03-02	1.84
30	2022-09-19	1.83
31	2022-07-01	1.82
32	2022-02-25	1.79
33	2018-04-04	1.74
34	2021-01-14	1.73
35	2019-01-02	1.71
36	2020-11-24	1.68
37	2020-07-10	1.66
38	2020-05-18	1.61
39	2020-06-08	1.60
40	2020-10-08	1.60
41	2020-04-17	1.60
42	2022-10-25	1.59
43	2022-01-31	1.58
44	2020-03-04	1.55
45	2022-09-07	1.55
46	2021-05-14	1.53
47	2020-10-22	1.51
48	2020-12-04	1.51
49	2020-06-29	1.51
50	2020-08-10	1.45
51	2021-01-12	1.43
52	2020-12-10	1.43
53	2021-03-17	1.42
54	2022-07-19	1.41
55	2021-12-27	1.38
56	2018-12-27	1.37
57	2020-04-27	1.35
58	2019-01-04	1.33
59	2022-12-21	1.32
60	2022-05-13	1.29
61	2021-12-22	1.29
62	2020-07-29	1.24
63	2019-08-07	1.24
64	2022-03-04	1.23
65	2021-12-02	1.20
66	2020-03-17	1.19
67	2022-01-11	1.19
68	2022-06-24	1.17
69	2022-03-17	1.15
70	2022-01-07	1.15
71	2021-02-24	1.15
72	2018-11-01	1.14
73	2018-11-28	1.13
74	2021-02-12	1.12
75	2022-11-23	1.11
76	2021-04-28	1.11
77	2021-08-20	1.08
78	2022-07-28	1.08
79	2020-06-25	1.08
80	2020-03-30	1.08
81	2020-02-28	1.07
82	2022-11-10	1.07
83	2019-01-17	1.07
84	2022-06-02	1.06
85	2021-04-21	1.06
86	2022-11-30	1.05
87	2020-09-25	1.04
88	2019-08-13	1.04
89	2020-06-02	1.04
90	2021-03-25	1.03
91	2021-07-20	1.00
92	2021-12-07	1.00
93	2020-11-16	0.99
94	2019-05-06	0.99
95	2022-01-24	0.99
96	2020-11-17	0.98
97	2019-12-12	0.97
98	2020-05-15	0.97
99	2019-08-08	0.96
100	2020-12-15	0.96

Position	Date	Percentage
1	2020-03-16	8.69
2	2020-03-25	6.05
3	2020-03-24	5.14
4	2020-03-19	4.33
5	2022-10-13	4.28
6	2020-05-04	3.14
7	2020-03-13	3.01
8	2020-06-15	2.84
9	2020-04-02	2.57
10	2016-01-21	2.52
11	2022-10-21	2.49
12	2016-03-16	2.44
13	2021-01-05	2.40
14	2018-02-06	2.37
15	2015-10-02	2.35
16	2015-08-27	2.32
17	2020-03-26	2.31
18	2020-04-08	2.30
19	2016-03-07	2.28
20	2023-01-06	2.26
21	2014-12-17	2.24
22	2015-10-05	2.22
23	2020-05-14	2.15
24	2020-07-14	2.13
25	2020-04-06	2.12
26	2015-03-18	2.12
27	2020-06-03	2.11
28	2016-01-29	2.09
29	2016-03-02	2.09
30	2022-03-02	2.09
31	2016-02-12	2.04
32	2022-10-04	2.02
33	2022-10-03	2.01
34	2020-10-02	1.98
35	2014-10-16	1.98
36	2023-02-10	1.96
37	2018-12-26	1.96
38	2022-09-28	1.96
39	2020-04-29	1.93
40	2016-04-19	1.92
41	2016-04-18	1.90
42	2020-06-01	1.88
43	2016-05-10	1.87
44	2020-03-02	1.84
45	2022-05-04	1.84
46	2022-09-19	1.83
47	2018-02-14	1.82
48	2022-07-01	1.82
49	2016-04-12	1.81
50	2022-02-25	1.79
51	2018-04-04	1.74
52	2021-01-14	1.73
53	2019-01-02	1.71
54	2016-02-17	1.70
55	2020-11-24	1.68
56	2020-07-10	1.66
57	2016-01-26	1.66
58	2016-01-14	1.65
59	2016-11-09	1.65
60	2016-03-29	1.63
61	2015-12-23	1.62
62	2020-05-18	1.61
63	2020-04-17	1.60
64	2020-06-08	1.60
65	2020-10-08	1.60
66	2016-09-28	1.59
67	2022-10-25	1.59
68	2022-01-31	1.58
69	2016-02-24	1.57
70	2020-03-04	1.55
71	2022-09-07	1.55
72	2015-08-10	1.53
73	2021-05-14	1.53
74	2020-06-29	1.51
75	2020-12-04	1.51
76	2020-10-22	1.51
77	2020-08-10	1.45
78	2013-06-13	1.43
79	2020-12-10	1.43
80	2021-01-12	1.43
81	2021-03-17	1.42
82	2022-07-19	1.41
83	2015-02-03	1.41
84	2021-12-27	1.38
85	2016-02-03	1.38
86	2018-12-27	1.37
87	2015-08-28	1.37
88	2015-04-23	1.37
89	2015-10-28	1.36
90	2016-03-03	1.36
91	2015-08-12	1.36
92	2020-04-27	1.35
93	2016-03-24	1.34
94	2019-01-04	1.33
95	2022-12-21	1.32
96	2016-06-17	1.32
97	2016-06-06	1.31
98	2015-04-06	1.30
99	2015-11-16	1.30
100	2021-12-22	1.29

Position	Date	Percentage
1	2008-10-13	10.47
2	2009-03-10	8.85
3	2008-11-13	8.74
4	2020-03-16	8.69
5	2008-01-22	8.46
6	2009-03-12	7.79
7	2008-11-24	7.68
8	2009-02-24	6.39
9	2008-09-16	6.37
10	2008-07-16	6.09
11	2020-03-25	6.05
12	2008-11-26	5.93
13	2008-12-03	5.79
14	2008-09-18	5.53
15	2008-10-17	5.52
16	2009-03-17	5.37
17	2008-10-29	5.16
18	2020-03-24	5.14
19	2008-10-20	5.03
20	2007-11-28	4.76
21	2008-09-26	4.66
22	2008-09-11	4.42
23	2008-12-05	4.36
24	2020-03-19	4.33
25	2022-10-13	4.28
26	2008-11-04	4.28
27	2008-03-20	4.15
28	2009-03-23	3.65
29	2009-05-26	3.64
30	2011-08-11	3.64
31	2009-05-14	3.63
32	2009-04-29	3.50
33	2008-09-25	3.42
34	2011-08-09	3.40
35	2009-01-23	3.18
36	2020-05-04	3.14
37	2008-03-18	3.02
38	2020-03-13	3.01
39	2009-01-21	2.97
40	2010-05-25	2.92
41	2020-06-15	2.84
42	2009-05-04	2.78
43	2009-01-02	2.76
44	2009-07-23	2.73
45	2008-07-08	2.71
46	2009-04-13	2.69
47	2009-02-06	2.68
48	2007-11-27	2.68
49	2008-01-23	2.67
50	2008-02-01	2.67
51	2007-04-25	2.57
52	2020-04-02	2.57
53	2010-06-02	2.56
54	2011-10-04	2.56
55	2016-01-21	2.52
56	2022-10-21	2.49
57	2010-05-27	2.49
58	2008-01-29	2.49
59	2010-05-21	2.47
60	2009-02-12	2.46
61	2016-03-16	2.44
62	2009-03-18	2.43
63	2009-05-18	2.40
64	2021-01-05	2.40
65	2009-04-15	2.38
66	2018-02-06	2.37
67	2009-04-01	2.37
68	2015-10-02	2.35
69	2008-08-08	2.35
70	2015-08-27	2.32
71	2008-07-29	2.32
72	2011-03-15	2.32
73	2009-04-21	2.32
74	2020-03-26	2.31
75	2020-04-08	2.30
76	2008-07-22	2.29
77	2009-06-02	2.28
78	2016-03-07	2.28
79	2023-01-06	2.26
80	2010-08-27	2.24
81	2014-12-17	2.24
82	2009-03-04	2.22
83	2015-10-05	2.22
84	2010-07-07	2.22
85	2008-04-16	2.21
86	2008-08-28	2.21
87	2008-12-10	2.20
88	2008-07-18	2.19
89	2011-10-06	2.16
90	2020-05-14	2.15
91	2008-04-01	2.14
92	2020-07-14	2.13
93	2015-03-18	2.12
94	2020-04-06	2.12
95	2020-06-03	2.11
96	2006-07-19	2.09
97	2016-01-29	2.09
98	2016-03-02	2.09
99	2022-03-02	2.09
100	2007-10-31	2.04

Position	Date	Percentage
1	2009-06-22	-4.33
2	2009-06-03	-3.64
3	2009-06-05	-2.49
4	2009-06-10	-1.90
5	2009-06-30	-1.89

Position	Date	Percentage
1	2009-05-07	-8.45
2	2009-01-20	-5.75
3	2009-02-10	-5.58
4	2009-02-23	-5.05
5	2009-03-02	-4.90
6	2009-06-22	-4.33
7	2009-05-13	-4.18
8	2009-01-14	-4.04
9	2009-06-03	-3.64
10	2009-04-20	-3.36
11	2009-01-30	-3.32
12	2009-03-30	-3.27
13	2009-03-20	-3.13
14	2009-01-07	-3.06
15	2009-02-17	-2.99
16	2009-07-07	-2.94
17	2009-02-19	-2.90
18	2009-01-29	-2.74
19	2009-01-12	-2.63
20	2009-03-11	-2.60
21	2009-01-16	-2.59
22	2009-06-05	-2.49
23	2009-10-30	-2.44
24	2009-09-24	-2.32
25	2009-10-01	-2.29
26	2009-03-05	-2.23
27	2009-05-27	-2.18
28	2009-07-08	-2.17
29	2009-03-27	-2.17
30	2009-01-22	-2.13
31	2009-10-23	-2.05
32	2009-05-15	-2.01
33	2009-07-02	-1.92
34	2009-06-10	-1.90
35	2009-06-30	-1.89
36	2009-04-14	-1.81
37	2009-03-19	-1.78
38	2009-10-26	-1.73
39	2009-10-28	-1.64
40	2009-06-16	-1.63
41	2009-09-01	-1.55
42	2009-08-11	-1.54
43	2009-01-09	-1.47
44	2009-10-27	-1.46
45	2009-03-24	-1.31
46	2009-02-11	-1.29
47	2009-12-03	-1.25
48	2009-02-13	-1.20
49	2009-02-04	-1.19
50	2009-01-05	-1.09

Position	Date	Percentage
1	2020-03-12	-5.58
2	2020-03-09	-5.49
3	2020-03-23	-4.47
4	2020-03-20	-3.92
5	2020-05-13	-3.40
6	2020-06-11	-3.29
7	2020-04-30	-3.29
8	2020-03-18	-2.81
9	2020-03-11	-2.69
10	2020-02-25	-2.59
11	2020-06-24	-2.50
12	2018-02-28	-2.40
13	2020-06-10	-2.36
14	2022-08-26	-2.34
15	2022-05-05	-2.34
16	2021-02-25	-2.33
17	2020-05-01	-2.28
18	2022-10-14	-2.27
19	2020-06-19	-2.25
20	2020-02-27	-2.21
21	2020-11-30	-2.19
22	2020-04-07	-2.18
23	2020-06-26	-2.14
24	2022-06-14	-2.08
25	2022-04-29	-2.08
26	2022-09-23	-2.06
27	2022-10-06	-2.01
28	2020-04-03	-1.97
29	2022-06-09	-1.96
30	2020-09-23	-1.96
31	2022-04-22	-1.91
32	2018-12-21	-1.89
33	2018-10-10	-1.87
34	2020-07-09	-1.86
35	2022-04-26	-1.85
36	2022-05-09	-1.82
37	2022-08-30	-1.82
38	2020-06-17	-1.78
39	2020-11-12	-1.77
40	2018-10-29	-1.76
41	2020-05-05	-1.75
42	2020-05-12	-1.75
43	2020-09-10	-1.74
44	2020-03-03	-1.74
45	2018-10-24	-1.73
46	2020-10-28	-1.64
47	2018-12-17	-1.62
48	2022-06-16	-1.61
49	2018-03-23	-1.60
50	2020-12-14	-1.59
51	2021-12-01	-1.53
52	2022-12-28	-1.49
53	2021-02-26	-1.48
54	2019-08-05	-1.47
55	2019-10-02	-1.46
56	2023-02-09	-1.45
57	2022-09-27	-1.42
58	2019-08-23	-1.42
59	2022-03-14	-1.42
60	2021-03-18	-1.41
61	2022-05-18	-1.40
62	2020-06-16	-1.38
63	2020-12-22	-1.37
64	2020-07-07	-1.36
65	2021-11-30	-1.35
66	2022-09-06	-1.35
67	2018-02-27	-1.34
68	2020-05-19	-1.34
69	2020-08-31	-1.34
70	2020-09-03	-1.34
71	2020-06-12	-1.33
72	2022-11-02	-1.29
73	2020-12-28	-1.28
74	2022-09-21	-1.27
75	2020-01-31	-1.24
76	2018-12-04	-1.24
77	2022-01-21	-1.23
78	2023-01-18	-1.23
79	2021-01-29	-1.21
80	2020-05-29	-1.21
81	2022-04-21	-1.21
82	2022-09-13	-1.21
83	2022-06-28	-1.20
84	2021-06-16	-1.19
85	2020-05-06	-1.18
86	2020-07-31	-1.17
87	2022-12-05	-1.16
88	2020-10-19	-1.14
89	2022-09-15	-1.11
90	2020-04-23	-1.10
91	2020-09-21	-1.09
92	2022-12-19	-1.09
93	2021-09-28	-1.07
94	2020-10-06	-1.07
95	2022-12-15	-1.07
96	2019-10-01	-1.06
97	2022-05-10	-1.05
98	2022-06-01	-1.05
99	2018-10-11	-1.05
100	2018-12-20	-1.04

Position	Date	Percentage
1	2020-03-12	-5.58
2	2020-03-09	-5.49
3	2020-03-23	-4.47
4	2020-03-20	-3.92
5	2020-05-13	-3.40
6	2015-08-25	-3.38
7	2020-06-11	-3.29
8	2020-04-30	-3.29
9	2015-12-17	-3.05
10	2016-01-13	-2.91
11	2020-03-18	-2.81
12	2020-03-11	-2.69
13	2018-02-08	-2.66
14	2020-02-25	-2.59
15	2018-02-05	-2.54
16	2020-06-24	-2.50
17	2018-02-28	-2.40
18	2020-06-10	-2.36
19	2022-08-26	-2.34
20	2022-05-05	-2.34
21	2021-02-25	-2.33
22	2020-05-01	-2.28
23	2022-10-14	-2.27
24	2020-06-19	-2.25
25	2020-02-27	-2.21
26	2020-11-30	-2.19
27	2020-04-07	-2.18
28	2020-06-26	-2.14
29	2022-04-29	-2.08
30	2022-06-14	-2.08
31	2022-09-23	-2.06
32	2015-09-01	-2.03
33	2022-10-06	-2.01
34	2016-12-14	-2.01
35	2015-09-28	-2.01
36	2016-06-27	-2.00
37	2016-01-08	-1.97
38	2020-04-03	-1.97
39	2020-09-23	-1.96
40	2022-06-09	-1.96
41	2015-09-09	-1.95
42	2016-03-23	-1.95
43	2014-12-15	-1.93
44	2016-01-19	-1.93
45	2022-04-22	-1.91
46	2018-12-21	-1.89
47	2016-03-08	-1.89
48	2013-02-25	-1.88
49	2015-12-07	-1.87
50	2018-10-10	-1.87
51	2015-01-28	-1.86
52	2020-07-09	-1.86
53	2022-04-26	-1.85
54	2022-08-30	-1.82
55	2022-05-09	-1.82
56	2015-08-21	-1.81
57	2015-01-05	-1.79
58	2020-06-17	-1.78
59	2020-11-12	-1.77
60	2018-10-29	-1.76
61	2020-05-05	-1.75
62	2020-05-12	-1.75
63	2013-06-19	-1.75
64	2020-09-10	-1.74
65	2020-03-03	-1.74
66	2018-10-24	-1.73
67	2014-02-03	-1.72
68	2016-01-25	-1.65
69	2016-09-13	-1.65
70	2020-10-28	-1.64
71	2015-09-23	-1.63
72	2018-12-17	-1.62
73	2016-11-02	-1.62
74	2022-06-16	-1.61
75	2016-06-10	-1.61
76	2014-01-24	-1.61
77	2016-01-11	-1.60
78	2018-03-23	-1.60
79	2013-04-03	-1.59
80	2020-12-14	-1.59
81	2015-06-29	-1.56
82	2013-04-15	-1.54
83	2021-12-01	-1.53
84	2015-12-11	-1.52
85	2016-02-23	-1.51
86	2014-12-12	-1.50
87	2022-12-28	-1.49
88	2016-09-09	-1.48
89	2014-10-09	-1.48
90	2021-02-26	-1.48
91	2013-06-05	-1.47
92	2014-12-10	-1.47
93	2019-08-05	-1.47
94	2019-10-02	-1.46
95	2023-02-09	-1.45
96	2019-08-23	-1.42
97	2022-09-27	-1.42
98	2022-03-14	-1.42
99	2021-03-18	-1.41
100	2022-05-18	-1.40

Position	Date	Percentage
1	2008-10-15	-12.24
2	2008-09-29	-10.04
3	2009-05-07	-8.45
4	2008-10-23	-7.31
5	2008-11-12	-6.69
6	2008-11-20	-6.24
7	2008-10-01	-6.03
8	2008-10-14	-5.99
9	2009-01-20	-5.75
10	2008-11-05	-5.65
11	2020-03-12	-5.58
12	2009-02-10	-5.58
13	2020-03-09	-5.49
14	2009-02-23	-5.05
15	2009-03-02	-4.90
16	2008-12-18	-4.80
17	2011-08-08	-4.67
18	2020-03-23	-4.47
19	2008-07-24	-4.46
20	2009-06-22	-4.33
21	2008-06-30	-4.22
22	2009-05-13	-4.18
23	2008-10-22	-4.09
24	2009-01-14	-4.04
25	2020-03-20	-3.92
26	2008-11-19	-3.85
27	2009-06-03	-3.64
28	2008-12-01	-3.62
29	2008-11-18	-3.54
30	2008-03-19	-3.46
31	2020-05-13	-3.40
32	2015-08-25	-3.38
33	2011-08-04	-3.38
34	2009-04-20	-3.36
35	2008-10-21	-3.33
36	2009-01-30	-3.32
37	2020-06-11	-3.29
38	2020-04-30	-3.29
39	2009-03-30	-3.27
40	2009-03-20	-3.13
41	2008-10-09	-3.07
42	2008-09-19	-3.07
43	2009-01-07	-3.06
44	2015-12-17	-3.05
45	2008-06-26	-2.99
46	2009-02-17	-2.99
47	2009-07-07	-2.94
48	2016-01-13	-2.91
49	2008-03-14	-2.91
50	2009-02-19	-2.90
51	2008-11-17	-2.90
52	2008-06-20	-2.82
53	2020-03-18	-2.81
54	2008-11-25	-2.79
55	2009-01-29	-2.74
56	2008-08-25	-2.71
57	2020-03-11	-2.69
58	2008-09-04	-2.68
59	2008-10-02	-2.68
60	2010-06-04	-2.67
61	2018-02-08	-2.66
62	2011-09-21	-2.65
63	2009-01-12	-2.63
64	2008-01-25	-2.63
65	2008-12-04	-2.62
66	2009-03-11	-2.60
67	2008-01-08	-2.60
68	2020-02-25	-2.59
69	2009-01-16	-2.59
70	2007-11-15	-2.55
71	2018-02-05	-2.54
72	2008-10-30	-2.51
73	2020-06-24	-2.50
74	2009-06-05	-2.49
75	2009-10-30	-2.44
76	2018-02-28	-2.40
77	2020-06-10	-2.36
78	2008-09-09	-2.36
79	2022-08-26	-2.34
80	2022-05-05	-2.34
81	2021-02-25	-2.33
82	2009-09-24	-2.32
83	2008-02-29	-2.32
84	2008-07-10	-2.32
85	2011-08-10	-2.31
86	2009-10-01	-2.29
87	2008-02-05	-2.29
88	2010-05-06	-2.29
89	2020-05-01	-2.28
90	2022-10-14	-2.27
91	2006-05-17	-2.25
92	2020-06-19	-2.25
93	2009-03-05	-2.23
94	2020-02-27	-2.21
95	2008-07-28	-2.20
96	2010-04-27	-2.19
97	2020-11-30	-2.19
98	2009-05-27	-2.18
99	2007-11-07	-2.18
100	2020-04-07	-2.18

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:18

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PID information

Full title

PowerShares International Dividend Achievers Portfolio
First trading day

2005-09-15
Last trading day

2023-02-23
Total trading days

4,392
Last close price

17.63 (+1.00%)
Market cap

764M
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ International Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of Global Depositary Receipts (“GDRs”) that are listed on the London Stock Exchange (“LSE”) or the London International Exchange, and American Depositary Receipts (“ADRs”) and non-U.S. common or ordinary stocks, limited partnership interests and shares of limited liability companies that are listed on the NYSE.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

PID stock analysis of June 19, 2009

PowerShares International Dividend Achievers Portfolio

PID stock Buy and Hold Potential More info

June 19th, 2009 in PID timeline More insights

PID Dividends by June 19, 2009More information

PID Stock Splits by June 19, 2009

PID Stock Price Ranges on June 19, 2009More insights

Pre-market

Intraday

Post-market

PID investment calculator

PID stock timeline

PID Dividends

Declaration date

Ex-dividends date

Record date

Payment date

PID stock splits

PID Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of PID

PID best and worst after-hours sessions

PID best and worst intraday sessions

PID information