PID stock overview

PowerShares International Dividend Achievers Portfolio

PID IPO: 2005-09-15
17.63 (+1.00%)
764M market cap
4,392 trading days in total
PID Latest trading day: 2023-02-23

NasdaqGM

PID stock Buy and Hold Potential More info

INVESTMENT at 2005-09-15 open

PID open price was $14.95

1,000.00

Click to edit

HOLDING TIME

4391 trading days

17 years 165 days

TODAY'S WORTH — including dividends (61)

As of 2023-02-23 close price ($17.63)

1,717.74

Click to edit

ROI: +71.77% (1.72x) – ANNU: +3.15% (1.03x)

PID Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	61	3.02%	quaterly	2020-12-21

PID Stock Splits

We don't have any infomation about PID stock splits.
It seems that PID has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PID Latest trading days

This table contains the list of 500 latest trading days of PID.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		17.76	0.00	0.02	194,333	17.75	17.85	17.65	1.13	0.04	-0.02
4392	2023-02-23	17.63	0.01	0.06	191,128	17.70	17.70	17.47	1.30	-0.40	0.00
4391	2023-02-22	17.62	0.06	-0.34	293,430	17.68	17.75	17.58	0.96	-0.34	0.45
4390	2023-02-21	17.68	0.14	-0.79	318,834	17.73	17.84	17.65	1.07	-0.28	0.00
4389	2023-02-17	17.82	0.03	0.17	144,317	17.75	17.83	17.67	0.90	0.39	-0.51
4388	2023-02-16	17.79	0.09	-0.50	265,461	17.77	17.89	17.66	1.29	0.11	-0.22
4387	2023-02-15	17.88	0.02	-0.11	148,126	17.72	17.88	17.68	1.13	0.90	-0.62
4386	2023-02-14	17.90	0.01	0.06	271,861	17.88	17.98	17.77	1.17	0.11	-1.01
4385	2023-02-13	17.89	0.17	0.96	187,721	17.86	17.90	17.72	1.01	0.17	-0.06
4384	2023-02-10	17.72	0.08	0.45	258,075	17.38	17.73	17.15	3.34	1.96	0.79
4383	2023-02-09	17.64	0.12	-0.68	172,201	17.90	18.20	17.60	3.35	-1.45	-1.47
4382	2023-02-08	17.76	0.02	-0.11	158,121	17.80	17.83	17.71	0.67	-0.22	0.79
4381	2023-02-07	17.78	0.08	0.45	527,719	17.68	17.84	17.60	1.36	0.57	0.11
4380	2023-02-06	17.70	0.09	-0.51	343,749	17.78	17.78	17.55	1.29	-0.45	-0.11
4379	2023-02-03	17.79	0.15	-0.84	264,755	17.88	17.92	17.75	0.95	-0.50	-0.06
4378	2023-02-02	17.94	0.08	-0.44	266,782	18.11	18.11	17.89	1.21	-0.94	-0.33
4377	2023-02-01	18.02	0.04	-0.22	158,402	17.96	18.09	17.77	1.78	0.33	0.50
4376	2023-01-31	18.06	0.18	1.01	267,549	17.91	18.07	17.83	1.34	0.84	-0.55
4375	2023-01-30	17.88	0.10	-0.56	214,252	17.97	18.00	17.87	0.72	-0.50	0.17
4374	2023-01-27	17.98	0.02	0.11	243,733	17.97	18.01	17.87	0.78	0.06	-0.06
4373	2023-01-26	17.96	0.08	0.45	189,448	17.94	17.97	17.83	0.78	0.11	0.06
4372	2023-01-25	17.88	0.02	-0.11	268,781	17.79	17.91	17.72	1.07	0.51	0.34
4371	2023-01-24	17.90	0.03	-0.17	210,838	17.89	17.92	17.75	0.95	0.06	-0.61
4370	2023-01-23	17.93	0.05	0.28	346,375	17.83	17.96	17.79	0.95	0.56	-0.22
4369	2023-01-20	17.88	0.17	0.96	386,281	17.72	17.88	17.65	1.30	0.90	-0.28
4368	2023-01-19	17.71	0.01	-0.06	316,910	17.67	17.77	17.62	0.85	0.23	0.06
4367	2023-01-18	17.72	0.12	-0.67	1,214,358	17.94	17.99	17.71	1.56	-1.23	-0.28
4366	2023-01-17	17.84	0.07	0.39	767,162	17.77	17.91	17.76	0.84	0.39	0.56
4365	2023-01-13	17.77	0.07	0.40	340,143	17.69	17.79	17.58	1.19	0.45	0.00
4364	2023-01-12	17.70	0.13	0.74	431,768	17.62	17.74	17.44	1.70	0.45	-0.06
4363	2023-01-11	17.57	0.18	1.04	136,837	17.45	17.57	17.44	0.74	0.69	0.28
4362	2023-01-10	17.39	0.11	0.64	213,195	17.33	17.39	17.22	0.98	0.35	0.35
4361	2023-01-09	17.28	0.05	0.29	363,626	17.30	17.44	17.26	1.04	-0.12	0.29
4360	2023-01-06	17.23	0.39	2.32	419,232	16.85	17.25	16.85	2.37	2.26	0.41
4359	2023-01-05	16.84	0.15	-0.88	580,598	16.96	16.96	16.77	1.12	-0.71	0.06
4358	2023-01-04	16.99	0.30	1.80	220,562	16.88	17.06	16.85	1.24	0.65	-0.18
4357	2023-01-03	16.69	0.03	-0.18	388,698	16.74	16.81	16.62	1.14	-0.30	1.14
4356	2022-12-30	16.72	0.04	-0.24	760,073	16.78	16.78	16.60	1.07	-0.36	0.12
4355	2022-12-29	16.76	0.25	1.51	569,379	16.64	16.78	16.63	0.90	0.72	0.12
4354	2022-12-28	16.51	0.25	-1.49	578,491	16.76	16.82	16.51	1.85	-1.49	0.79
4353	2022-12-27	16.76	0.00	0.00	156,561	16.71	16.76	16.66	0.60	0.30	0.00
4352	2022-12-23	16.76	0.18	1.09	301,243	16.60	16.77	16.56	1.27	0.96	-0.30
4351	2022-12-22	16.58	0.26	-1.54	209,260	16.63	16.63	16.38	1.50	-0.30	0.12
4350	2022-12-21	16.84	0.30	1.81	684,954	16.62	16.84	16.60	1.44	1.32	-1.25
4349	2022-12-20	16.54	0.19	1.16	227,559	16.43	16.56	16.40	0.97	0.67	0.48
4348	2022-12-19	16.35	0.19	-1.15	377,545	16.53	16.54	16.30	1.45	-1.09	0.49
4347	2022-12-16	16.54	0.18	-1.08	616,467	16.56	16.62	16.46	0.97	-0.12	-0.06
4346	2022-12-15	16.72	0.37	-2.17	281,119	16.90	16.92	16.66	1.54	-1.07	-0.96
4345	2022-12-14	17.09	0.04	-0.23	488,210	17.09	17.19	16.98	1.23	0.00	-1.11
4344	2022-12-13	17.13	0.15	0.88	626,899	17.30	17.34	17.05	1.68	-0.98	-0.23
4343	2022-12-12	16.98	0.03	-0.18	326,181	16.92	17.00	16.87	0.77	0.35	1.88
4342	2022-12-09	17.01	0.01	-0.06	305,754	17.06	17.09	16.95	0.82	-0.29	-0.53
4341	2022-12-08	17.02	0.03	0.18	432,261	17.02	17.08	16.97	0.65	0.00	0.24
4340	2022-12-07	16.99	0.00	0.00	968,972	16.96	17.07	16.94	0.77	0.18	0.18
4339	2022-12-06	16.99	0.09	-0.53	269,321	17.07	17.10	16.85	1.46	-0.47	-0.18
4338	2022-12-05	17.08	0.25	-1.44	337,464	17.28	17.30	17.03	1.56	-1.16	-0.06
4337	2022-12-02	17.33	0.14	-0.80	350,747	17.30	17.38	17.21	0.98	0.17	-0.29
4336	2022-12-01	17.47	0.13	0.75	236,230	17.49	17.50	17.35	0.86	-0.11	-0.97
4335	2022-11-30	17.34	0.21	1.23	294,824	17.16	17.36	16.99	2.16	1.05	0.87
4334	2022-11-29	17.13	0.02	-0.12	904,281	17.15	17.20	17.06	0.82	-0.12	0.18
4333	2022-11-28	17.15	0.26	-1.49	233,582	17.27	17.34	17.12	1.27	-0.69	0.00
4332	2022-11-25	17.41	0.05	0.29	121,180	17.35	17.44	17.35	0.52	0.35	-0.80
4331	2022-11-23	17.36	0.15	0.87	179,171	17.17	17.36	17.17	1.11	1.11	-0.06
4330	2022-11-22	17.21	0.15	0.88	232,219	17.12	17.21	17.08	0.76	0.53	-0.23
4329	2022-11-21	17.06	0.01	0.06	276,699	16.99	17.06	16.89	1.00	0.41	0.35
4328	2022-11-18	17.05	0.09	0.53	447,709	17.05	17.09	16.98	0.65	0.00	-0.35
4327	2022-11-17	16.96	0.06	-0.35	176,654	16.80	16.97	16.78	1.13	0.95	0.53
4326	2022-11-16	17.02	0.02	0.12	271,533	17.03	17.09	16.95	0.82	-0.06	-1.29
4325	2022-11-15	17.00	0.05	0.29	300,316	17.07	17.18	16.90	1.64	-0.41	0.18
4324	2022-11-14	16.95	0.18	-1.05	218,520	17.07	17.13	16.95	1.05	-0.70	0.71
4323	2022-11-11	17.13	0.08	0.47	184,182	17.09	17.15	16.98	0.99	0.23	-0.35
4322	2022-11-10	17.05	0.65	3.96	190,548	16.87	17.05	16.85	1.19	1.07	0.23
4321	2022-11-09	16.40	0.21	-1.26	181,005	16.56	16.66	16.39	1.63	-0.97	2.87
4320	2022-11-08	16.61	0.11	0.67	857,273	16.52	16.74	16.49	1.51	0.54	-0.30
4319	2022-11-07	16.50	0.02	0.12	211,383	16.55	16.55	16.39	0.97	-0.30	0.12
4318	2022-11-04	16.48	0.46	2.87	278,959	16.39	16.54	16.32	1.34	0.55	0.42
4317	2022-11-03	16.02	0.06	-0.37	221,969	15.89	16.07	15.84	1.45	0.82	2.31
4316	2022-11-02	16.08	0.19	-1.17	344,147	16.29	16.45	16.05	2.46	-1.29	-1.18
4315	2022-11-01	16.27	0.07	0.43	259,554	16.41	16.44	16.22	1.34	-0.85	0.12
4314	2022-10-31	16.20	0.01	-0.06	254,934	16.15	16.26	16.15	0.68	0.31	1.30
4313	2022-10-28	16.21	0.11	0.68	273,915	16.06	16.21	16.03	1.12	0.93	-0.37
4312	2022-10-27	16.10	0.02	0.12	552,405	16.09	16.26	16.07	1.18	0.06	-0.25
4311	2022-10-26	16.08	0.11	0.69	188,012	15.94	16.19	15.94	1.57	0.88	0.06
4310	2022-10-25	15.97	0.34	2.18	554,395	15.72	15.97	15.72	1.59	1.59	-0.19
4309	2022-10-24	15.63	0.04	-0.26	187,444	15.66	15.72	15.52	1.28	-0.19	0.58
4308	2022-10-21	15.67	0.34	2.22	404,401	15.29	15.71	15.29	2.75	2.49	-0.06
4307	2022-10-20	15.33	0.10	-0.65	653,758	15.47	15.61	15.29	2.07	-0.90	-0.26
4306	2022-10-19	15.43	0.11	-0.71	225,603	15.47	15.51	15.34	1.10	-0.26	0.26
4305	2022-10-18	15.54	0.10	0.65	294,470	15.58	15.66	15.40	1.67	-0.26	-0.45
4304	2022-10-17	15.44	0.38	2.52	331,181	15.33	15.55	15.33	1.44	0.72	0.91
4303	2022-10-14	15.06	0.28	-1.83	193,430	15.41	15.44	15.03	2.66	-2.27	1.79
4302	2022-10-13	15.34	0.38	2.54	444,514	14.71	15.37	14.65	4.89	4.28	0.46
4301	2022-10-12	14.96	0.13	-0.86	414,401	15.02	15.06	14.94	0.80	-0.40	-1.67
4300	2022-10-11	15.09	0.15	-0.98	388,707	15.14	15.30	15.04	1.72	-0.33	-0.46
4299	2022-10-10	15.24	0.13	-0.85	365,686	15.38	15.50	15.18	2.08	-0.91	-0.66
4298	2022-10-07	15.37	0.21	-1.35	347,345	15.49	15.53	15.28	1.61	-0.77	0.07
4297	2022-10-06	15.58	0.37	-2.32	529,245	15.90	15.90	15.53	2.33	-2.01	-0.58
4296	2022-10-05	15.95	0.25	-1.54	290,445	16.04	16.04	15.78	1.62	-0.56	-0.31
4295	2022-10-04	16.20	0.44	2.79	268,693	15.88	16.22	15.88	2.14	2.02	-0.99
4294	2022-10-03	15.76	0.51	3.34	318,416	15.45	15.81	15.44	2.39	2.01	0.76
4293	2022-09-30	15.25	0.13	-0.85	339,390	15.37	15.48	15.22	1.69	-0.78	1.31
4292	2022-09-29	15.38	0.23	-1.47	290,260	15.45	15.50	15.23	1.75	-0.45	-0.07
4291	2022-09-28	15.61	0.33	2.16	312,491	15.31	15.65	15.28	2.42	1.96	-1.02
4290	2022-09-27	15.28	0.14	-0.91	443,936	15.50	15.56	15.23	2.13	-1.42	0.20
4289	2022-09-26	15.42	0.25	-1.60	664,695	15.52	15.61	15.27	2.19	-0.64	0.52
4288	2022-09-23	15.67	0.57	-3.51	432,318	16.00	16.00	15.55	2.81	-2.06	-0.96
4287	2022-09-22	16.24	0.04	-0.25	252,462	16.28	16.32	16.13	1.17	-0.25	-1.48
4286	2022-09-21	16.28	0.17	-1.03	542,733	16.49	16.58	16.25	2.00	-1.27	0.00
4285	2022-09-20	16.45	0.27	-1.61	348,063	16.57	16.57	16.36	1.27	-0.72	0.24
4284	2022-09-19	16.72	0.03	-0.18	786,480	16.42	16.73	16.41	1.95	1.83	-0.90
4283	2022-09-16	16.75	0.15	-0.89	2,556,979	16.73	16.78	16.67	0.66	0.12	-1.97
4282	2022-09-15	16.90	0.17	-1.00	169,447	17.09	17.09	16.83	1.52	-1.11	-1.01
4281	2022-09-14	17.07	0.02	-0.12	254,554	17.11	17.17	16.99	1.05	-0.23	0.12
4280	2022-09-13	17.09	0.51	-2.90	215,982	17.30	17.39	17.05	1.97	-1.21	0.12
4279	2022-09-12	17.60	0.24	1.38	178,037	17.54	17.66	17.53	0.74	0.34	-1.70
4278	2022-09-09	17.36	0.33	1.94	117,265	17.23	17.37	17.22	0.87	0.75	1.04
4277	2022-09-08	17.03	0.03	0.18	260,193	16.94	17.04	16.81	1.36	0.53	1.17
4276	2022-09-07	17.00	0.23	1.37	134,407	16.74	17.00	16.72	1.67	1.55	-0.35
4275	2022-09-06	16.77	0.18	-1.06	201,545	17.00	17.00	16.77	1.35	-1.35	-0.18
4274	2022-09-02	16.95	0.03	0.18	302,445	17.06	17.18	16.88	1.76	-0.64	0.29
4273	2022-09-01	16.92	0.19	-1.11	173,130	16.94	16.94	16.75	1.12	-0.12	0.83
4272	2022-08-31	17.11	0.17	-0.98	156,413	17.22	17.23	17.07	0.93	-0.64	-0.99
4271	2022-08-30	17.28	0.28	-1.59	155,034	17.60	17.60	17.25	1.99	-1.82	-0.35
4270	2022-08-29	17.56	0.02	0.11	278,799	17.46	17.60	17.44	0.92	0.57	0.23
4269	2022-08-26	17.54	0.38	-2.12	117,195	17.96	17.96	17.52	2.45	-2.34	-0.46
4268	2022-08-25	17.92	0.10	0.56	73,055	17.86	17.93	17.79	0.78	0.34	0.22
4267	2022-08-24	17.82	0.01	0.06	381,487	17.69	17.82	17.69	0.73	0.73	0.22
4266	2022-08-23	17.81	0.06	0.34	85,134	17.73	17.83	17.71	0.68	0.45	-0.67
4265	2022-08-22	17.75	0.18	-1.00	430,888	17.78	17.78	17.66	0.67	-0.17	-0.11
4264	2022-08-19	17.93	0.18	-0.99	94,006	18.11	18.11	17.84	1.49	-0.99	-0.84
4263	2022-08-18	18.11	0.06	0.33	253,424	18.02	18.11	17.99	0.67	0.50	0.00
4262	2022-08-17	18.05	0.17	-0.93	281,810	18.01	18.10	17.98	0.67	0.22	-0.17
4261	2022-08-16	18.22	0.11	0.61	111,915	18.10	18.23	18.06	0.94	0.66	-1.15
4260	2022-08-15	18.11	0.10	-0.55	175,724	18.10	18.11	18.01	0.55	0.06	-0.06
4259	2022-08-12	18.21	0.11	0.61	165,428	18.17	18.22	18.07	0.83	0.22	-0.60
4258	2022-08-11	18.10	0.03	0.17	129,348	18.15	18.18	18.07	0.61	-0.28	0.39
4257	2022-08-10	18.07	0.27	1.52	217,409	17.99	18.15	17.99	0.89	0.44	0.44
4256	2022-08-09	17.80	0.09	-0.50	116,008	17.86	17.87	17.75	0.67	-0.34	1.07
4255	2022-08-08	17.89	0.14	0.79	94,789	17.84	17.96	17.82	0.78	0.28	-0.17
4254	2022-08-05	17.75	0.12	-0.67	138,618	17.70	17.75	17.58	0.96	0.28	0.51
4253	2022-08-04	17.87	0.12	0.68	143,011	17.84	17.87	17.76	0.62	0.17	-0.95
4252	2022-08-03	17.75	0.09	0.51	109,241	17.79	17.79	17.57	1.24	-0.22	0.51
4251	2022-08-02	17.66	0.18	-1.01	150,321	17.69	17.83	17.64	1.07	-0.17	0.74
4250	2022-08-01	17.84	0.06	-0.34	136,236	17.77	17.88	17.76	0.68	0.39	-0.84
4249	2022-07-29	17.90	0.13	0.73	229,201	17.77	17.93	17.75	1.01	0.73	-0.73
4248	2022-07-28	17.77	0.23	1.31	107,161	17.58	17.78	17.51	1.54	1.08	0.00
4247	2022-07-27	17.54	0.20	1.15	97,799	17.42	17.58	17.37	1.21	0.69	0.23
4246	2022-07-26	17.34	0.06	-0.34	154,112	17.40	17.41	17.30	0.63	-0.34	0.46
4245	2022-07-25	17.40	0.18	1.05	413,748	17.29	17.42	17.29	0.75	0.64	0.00
4244	2022-07-22	17.22	0.06	-0.35	150,874	17.27	17.39	17.16	1.33	-0.29	0.41
4243	2022-07-21	17.28	0.04	0.23	273,140	17.28	17.28	17.08	1.16	0.00	-0.06
4242	2022-07-20	17.24	0.08	-0.46	202,022	17.34	17.34	17.17	0.98	-0.58	0.23
4241	2022-07-19	17.32	0.43	2.55	318,992	17.08	17.32	17.08	1.41	1.41	0.12
4240	2022-07-18	16.89	0.04	0.24	557,288	16.93	17.09	16.89	1.18	-0.24	1.12
4239	2022-07-15	16.85	0.20	1.20	573,723	16.73	16.85	16.64	1.26	0.72	0.47
4238	2022-07-14	16.65	0.23	-1.36	123,482	16.67	16.67	16.42	1.50	-0.12	0.48
4237	2022-07-13	16.88	0.03	-0.18	231,374	16.84	16.97	16.70	1.60	0.24	-1.24
4236	2022-07-12	16.91	0.09	-0.53	133,026	16.90	17.05	16.87	1.07	0.06	-0.41
4235	2022-07-11	17.00	0.18	-1.05	157,055	17.07	17.07	16.98	0.53	-0.41	-0.59
4234	2022-07-08	17.18	0.04	0.23	61,458	17.11	17.22	17.05	0.99	0.41	-0.64
4233	2022-07-07	17.14	0.22	1.30	154,204	17.04	17.15	17.03	0.70	0.59	-0.18
4232	2022-07-06	16.92	0.04	-0.24	148,574	17.00	17.02	16.82	1.18	-0.47	0.71
4231	2022-07-05	16.96	0.41	-2.36	347,149	17.02	17.02	16.67	2.06	-0.35	0.24
4230	2022-07-01	17.37	0.25	1.46	473,769	17.06	17.37	17.00	2.17	1.82	-2.01
4229	2022-06-30	17.12	0.17	-0.98	210,566	17.07	17.16	16.93	1.35	0.29	-0.35
4228	2022-06-29	17.29	0.01	0.06	122,337	17.30	17.30	17.16	0.81	-0.06	-1.27
4227	2022-06-28	17.28	0.12	-0.69	270,559	17.49	17.56	17.25	1.77	-1.20	0.12
4226	2022-06-27	17.40	0.15	0.87	102,882	17.28	17.45	17.23	1.27	0.69	0.52
4225	2022-06-24	17.25	0.40	2.37	269,246	17.05	17.29	16.98	1.82	1.17	0.17
4224	2022-06-23	16.85	0.12	-0.71	190,547	16.97	16.97	16.77	1.18	-0.71	1.19
4223	2022-06-22	16.97	0.11	-0.64	209,954	16.95	17.06	16.83	1.36	0.12	0.00
4222	2022-06-21	17.08	0.05	0.29	193,914	17.04	17.15	17.04	0.65	0.23	-0.76
4221	2022-06-17	17.03	0.06	-0.35	293,413	17.13	17.18	16.86	1.87	-0.58	0.06
4220	2022-06-16	17.09	0.48	-2.73	226,195	17.37	17.38	17.07	1.78	-1.61	0.23
4219	2022-06-15	17.57	0.19	1.09	513,838	17.54	17.72	17.33	2.22	0.17	-1.14
4218	2022-06-14	17.38	0.27	-1.53	386,373	17.75	17.75	17.29	2.59	-2.08	0.92
4217	2022-06-13	17.65	0.54	-2.97	373,994	17.83	17.87	17.61	1.46	-1.01	0.57
4216	2022-06-10	18.19	0.31	-1.68	180,926	18.35	18.35	18.09	1.42	-0.87	-1.98
4215	2022-06-09	18.50	0.40	-2.12	115,064	18.87	18.87	18.50	1.96	-1.96	-0.81
4214	2022-06-08	18.90	0.19	-1.00	155,355	18.99	19.01	18.82	1.00	-0.47	-0.16
4213	2022-06-07	19.09	0.07	0.37	418,412	18.95	19.11	18.90	1.11	0.74	-0.52
4212	2022-06-06	19.02	0.03	0.16	140,068	19.09	19.14	18.98	0.84	-0.37	-0.37
4211	2022-06-03	18.99	0.14	-0.73	129,850	19.03	19.07	18.93	0.74	-0.21	0.53
4210	2022-06-02	19.13	0.30	1.59	249,598	18.93	19.14	18.82	1.69	1.06	-0.52
4209	2022-06-01	18.83	0.15	-0.79	277,174	19.03	19.03	18.70	1.73	-1.05	0.53
4208	2022-05-31	18.98	0.02	0.11	294,935	18.98	19.07	18.94	0.68	0.00	0.26
4207	2022-05-27	18.96	0.18	0.96	116,827	18.86	18.96	18.83	0.69	0.53	0.11
4206	2022-05-26	18.78	0.07	0.37	130,202	18.71	18.85	18.70	0.80	0.37	0.43
4205	2022-05-25	18.71	0.01	-0.05	254,502	18.62	18.77	18.58	1.02	0.48	0.00
4204	2022-05-24	18.72	0.02	0.11	330,331	18.67	18.75	18.51	1.29	0.27	-0.53
4203	2022-05-23	18.70	0.24	1.30	200,460	18.61	18.81	18.59	1.18	0.48	-0.16
4202	2022-05-20	18.46	0.12	0.65	431,227	18.52	18.52	18.24	1.51	-0.32	0.81
4201	2022-05-19	18.34	0.07	0.38	392,137	18.18	18.48	18.18	1.65	0.88	0.98
4200	2022-05-18	18.27	0.34	-1.83	198,252	18.53	18.53	18.22	1.67	-1.40	-0.49
4199	2022-05-17	18.61	0.32	1.75	184,341	18.51	18.61	18.44	0.92	0.54	-0.43
4198	2022-05-16	18.29	0.17	0.94	193,949	18.15	18.37	18.13	1.32	0.77	1.20
4197	2022-05-13	18.12	0.42	2.37	246,446	17.89	18.18	17.87	1.73	1.29	0.17
4196	2022-05-12	17.70	0.03	0.17	650,490	17.65	17.80	17.53	1.53	0.28	1.07
4195	2022-05-11	17.67	0.18	-1.01	225,530	17.84	18.11	17.67	2.47	-0.95	-0.11
4194	2022-05-10	17.85	0.03	0.17	295,526	18.04	18.11	17.71	2.22	-1.05	-0.06
4193	2022-05-09	17.82	0.49	-2.68	605,867	18.15	18.15	17.81	1.87	-1.82	1.23
4192	2022-05-06	18.31	0.04	-0.22	227,223	18.35	18.39	18.13	1.42	-0.22	-0.87
4191	2022-05-05	18.35	0.43	-2.29	337,648	18.79	18.79	18.27	2.77	-2.34	0.00
4190	2022-05-04	18.78	0.34	1.84	389,313	18.44	18.79	18.34	2.44	1.84	0.05
4189	2022-05-03	18.44	0.19	1.04	554,888	18.35	18.54	18.33	1.14	0.49	0.00
4188	2022-05-02	18.25	0.13	-0.71	1,261,314	18.26	18.31	18.02	1.59	-0.05	0.55
4187	2022-04-29	18.38	0.40	-2.13	451,253	18.77	18.85	18.38	2.50	-2.08	-0.65
4186	2022-04-28	18.78	0.22	1.19	168,264	18.64	18.83	18.48	1.88	0.75	-0.05
4185	2022-04-27	18.56	0.01	-0.05	474,184	18.65	18.69	18.47	1.18	-0.48	0.43
4184	2022-04-26	18.57	0.42	-2.21	361,088	18.92	18.92	18.55	1.96	-1.85	0.43
4183	2022-04-25	18.99	0.05	-0.26	246,586	18.92	19.02	18.64	2.01	0.37	-0.37
4182	2022-04-22	19.04	0.57	-2.91	199,037	19.41	19.41	19.01	2.06	-1.91	-0.63
4181	2022-04-21	19.61	0.18	-0.91	156,940	19.85	19.87	19.48	1.96	-1.21	-1.02
4180	2022-04-20	19.79	0.25	1.28	147,658	19.63	19.85	19.63	1.12	0.82	0.30
4179	2022-04-19	19.54	0.02	0.10	110,503	19.53	19.56	19.49	0.36	0.05	0.46
4178	2022-04-18	19.52	0.04	-0.20	110,956	19.59	19.63	19.48	0.77	-0.36	0.05
4177	2022-04-15	19.56	0.00	0.00	110,573	19.62	19.69	19.55	0.71	-0.31	0.15
4176	2022-04-14	19.56	0.12	-0.61	110,479	19.62	19.69	19.55	0.71	-0.31	0.31
4175	2022-04-13	19.68	0.14	0.72	417,086	19.56	19.70	19.51	0.97	0.61	-0.30
4174	2022-04-12	19.54	0.19	-0.96	338,085	19.74	19.74	19.51	1.17	-1.01	0.10
4173	2022-04-11	19.73	0.08	-0.40	578,265	19.84	19.84	19.65	0.96	-0.55	0.05
4172	2022-04-08	19.81	0.05	0.25	104,409	19.83	19.89	19.74	0.76	-0.10	0.15
4171	2022-04-07	19.76	0.03	0.15	134,421	19.71	19.80	19.55	1.27	0.25	0.35
4170	2022-04-06	19.73	0.02	0.10	119,141	19.65	19.77	19.61	0.81	0.41	-0.10
4169	2022-04-05	19.71	0.13	-0.66	100,572	19.80	20.00	19.71	1.46	-0.45	-0.30
4168	2022-04-04	19.84	0.05	0.25	245,027	19.76	19.86	19.75	0.56	0.40	-0.20
4167	2022-04-01	19.79	0.16	0.82	254,560	19.67	19.79	19.60	0.97	0.61	-0.15
4166	2022-03-31	19.63	0.11	-0.56	163,585	19.73	19.77	19.62	0.76	-0.51	0.20
4165	2022-03-30	19.74	0.01	-0.05	425,234	19.75	19.77	19.70	0.35	-0.05	-0.05
4164	2022-03-29	19.75	0.21	1.07	1,231,050	19.73	19.78	19.62	0.81	0.10	0.00
4163	2022-03-28	19.54	0.09	-0.46	303,308	19.55	19.59	19.44	0.77	-0.05	0.97
4162	2022-03-25	19.63	0.14	0.72	140,785	19.54	19.65	19.47	0.92	0.46	-0.41
4161	2022-03-24	19.49	0.13	0.67	226,274	19.48	19.51	19.38	0.67	0.05	0.26
4160	2022-03-23	19.36	0.16	-0.82	96,720	19.46	19.49	19.36	0.67	-0.51	0.62
4159	2022-03-22	19.52	0.07	0.36	210,594	19.48	19.55	19.42	0.67	0.21	-0.31
4158	2022-03-21	19.45	0.00	0.00	434,315	19.30	19.46	19.29	0.88	0.78	0.15
4157	2022-03-18	19.45	0.07	0.36	191,617	19.34	19.46	19.26	1.03	0.57	-0.77
4156	2022-03-17	19.38	0.32	1.68	204,269	19.16	19.41	19.13	1.46	1.15	-0.21
4155	2022-03-16	19.06	0.22	1.17	195,340	18.94	19.11	18.76	1.85	0.63	0.52
4154	2022-03-15	18.84	0.11	0.59	113,985	18.72	18.84	18.63	1.12	0.64	0.53
4153	2022-03-14	18.73	0.22	-1.16	520,600	19.00	19.00	18.70	1.58	-1.42	-0.05
4152	2022-03-11	18.95	0.04	-0.21	217,741	19.11	19.16	18.95	1.10	-0.84	0.26
4151	2022-03-10	18.99	0.02	0.11	91,883	18.84	19.04	18.84	1.06	0.80	0.63
4150	2022-03-09	18.97	0.33	1.77	289,360	18.81	19.11	18.81	1.59	0.85	-0.69
4149	2022-03-08	18.64	0.01	-0.05	160,294	18.74	18.88	18.60	1.49	-0.53	0.91
4148	2022-03-07	18.65	0.22	-1.17	361,512	18.80	18.86	18.60	1.38	-0.80	0.48
4147	2022-03-04	18.87	0.06	-0.32	123,984	18.64	18.87	18.62	1.34	1.23	-0.37
4146	2022-03-03	18.93	0.08	-0.42	344,277	18.96	19.07	18.81	1.37	-0.16	-1.53
4145	2022-03-02	19.01	0.41	2.20	270,112	18.62	19.06	18.62	2.36	2.09	-0.26
4144	2022-03-01	18.60	0.12	-0.64	84,815	18.74	18.87	18.52	1.87	-0.75	0.11
4143	2022-02-28	18.72	0.05	-0.27	118,341	18.63	18.84	18.62	1.18	0.48	0.11
4142	2022-02-25	18.77	0.47	2.57	135,594	18.44	18.79	18.44	1.90	1.79	-0.75
4141	2022-02-24	18.30	0.29	-1.56	539,052	18.16	18.38	18.07	1.71	0.77	0.77
4140	2022-02-23	18.59	0.07	-0.38	44,246	18.75	18.85	18.56	1.55	-0.85	-2.31
4139	2022-02-22	18.66	0.10	-0.53	120,204	18.71	18.75	18.48	1.44	-0.27	0.48
4138	2022-02-18	18.76	0.09	-0.48	88,269	18.85	18.94	18.71	1.22	-0.48	-0.27
4137	2022-02-17	18.85	0.20	-1.05	78,515	18.98	18.98	18.83	0.79	-0.68	0.00
4136	2022-02-16	19.05	0.14	0.74	79,675	18.89	19.10	18.89	1.11	0.85	-0.37
4135	2022-02-15	18.91	0.13	0.69	126,325	18.84	18.96	18.80	0.85	0.37	-0.11
4134	2022-02-14	18.78	0.16	-0.84	381,090	18.84	18.87	18.66	1.11	-0.32	0.32
4133	2022-02-11	18.94	0.00	0.00	141,815	19.00	19.13	18.86	1.42	-0.32	-0.53
4132	2022-02-10	18.94	0.13	-0.68	145,985	19.02	19.19	18.91	1.47	-0.42	0.32
4131	2022-02-09	19.07	0.16	0.85	73,997	19.00	19.11	19.00	0.58	0.37	-0.26
4130	2022-02-08	18.91	0.01	0.05	103,693	18.90	18.97	18.83	0.74	0.05	0.48
4129	2022-02-07	18.90	0.13	0.69	194,634	18.85	18.99	18.81	0.95	0.27	0.00
4128	2022-02-05	18.77	0.00	0.00	115,735	18.77	18.89	18.67	1.17	0.00	0.43
4127	2022-02-04	18.77	0.07	-0.37	115,735	18.77	18.89	18.67	1.17	0.00	0.00
4126	2022-02-03	18.84	0.18	-0.95	173,237	18.84	18.96	18.80	0.85	0.00	-0.37
4125	2022-02-02	19.02	0.18	0.96	159,360	18.86	19.03	18.86	0.90	0.85	-0.95
4124	2022-02-01	18.84	0.16	0.86	272,314	18.68	18.84	18.68	0.86	0.86	0.11
4123	2022-01-31	18.68	0.23	1.25	255,913	18.39	18.72	18.39	1.79	1.58	0.00
4122	2022-01-28	18.45	0.12	0.65	152,002	18.29	18.47	18.23	1.31	0.87	-0.33
4121	2022-01-27	18.33	0.09	-0.49	203,822	18.46	18.64	18.28	1.95	-0.70	-0.22
4120	2022-01-26	18.42	0.03	0.16	121,128	18.52	18.69	18.38	1.67	-0.54	0.22
4119	2022-01-25	18.39	0.01	-0.05	161,547	18.25	18.53	18.07	2.52	0.77	0.71
4118	2022-01-24	18.40	0.11	-0.59	874,532	18.22	18.40	17.93	2.58	0.99	-0.82
4117	2022-01-21	18.51	0.25	-1.33	142,676	18.74	18.74	18.43	1.65	-1.23	-1.57
4116	2022-01-20	18.76	0.12	-0.64	224,239	18.94	19.06	18.76	1.58	-0.95	-0.11
4115	2022-01-19	18.88	0.04	0.21	254,811	18.88	18.98	18.75	1.22	0.00	0.32
4114	2022-01-18	18.84	0.06	-0.32	569,242	18.94	19.00	18.75	1.32	-0.53	0.21
4113	2022-01-14	18.90	0.03	0.16	162,868	18.86	18.94	18.78	0.85	0.21	0.21
4112	2022-01-13	18.87	0.04	0.21	156,470	18.86	18.98	18.85	0.69	0.05	-0.05
4111	2022-01-12	18.83	0.14	0.75	155,220	18.77	18.85	18.75	0.53	0.32	0.16
4110	2022-01-11	18.69	0.21	1.14	137,807	18.47	18.70	18.47	1.25	1.19	0.43
4109	2022-01-10	18.48	0.05	-0.27	162,629	18.42	18.50	18.31	1.03	0.33	-0.05
4108	2022-01-07	18.53	0.23	1.26	92,282	18.32	18.54	18.30	1.31	1.15	-0.59
4107	2022-01-06	18.30	0.02	0.11	57,256	18.30	18.37	18.21	0.87	0.00	0.11
4106	2022-01-05	18.28	0.19	-1.03	97,032	18.44	18.55	18.28	1.46	-0.87	0.11
4105	2022-01-04	18.47	0.01	0.05	49,305	18.48	18.53	18.43	0.54	-0.05	-0.16
4104	2022-01-03	18.46	0.00	0.00	72,918	18.47	18.50	18.39	0.60	-0.05	0.11
4103	2021-12-31	18.46	0.12	0.65	100,822	18.36	18.47	18.34	0.71	0.54	0.05
4102	2021-12-30	18.34	0.06	0.33	51,414	18.28	18.39	18.28	0.60	0.33	0.11
4101	2021-12-29	18.28	0.02	-0.11	152,875	18.33	18.34	18.25	0.49	-0.27	0.00
4100	2021-12-28	18.30	0.05	-0.27	59,156	18.31	18.39	18.28	0.60	-0.05	0.16
4099	2021-12-27	18.35	0.25	1.38	42,570	18.10	18.35	18.10	1.38	1.38	-0.22
4098	2021-12-23	18.10	0.10	0.56	39,202	17.98	18.11	17.98	0.72	0.67	0.00
4097	2021-12-22	18.00	0.22	1.24	52,725	17.77	18.00	17.77	1.29	1.29	-0.11
4096	2021-12-21	17.78	0.20	1.14	67,342	17.71	17.83	17.66	0.96	0.40	-0.06
4095	2021-12-20	17.58	0.32	-1.79	53,432	17.59	17.61	17.41	1.14	-0.06	0.74
4094	2021-12-17	17.90	0.12	-0.67	79,411	17.87	18.07	17.87	1.12	0.17	-1.73
4093	2021-12-16	18.02	0.11	0.61	36,079	18.01	18.17	17.99	1.00	0.06	-0.83
4092	2021-12-15	17.91	0.14	0.79	57,939	17.79	17.94	17.69	1.41	0.67	0.56
4091	2021-12-14	17.77	0.07	-0.39	64,905	17.84	17.88	17.77	0.62	-0.39	0.11
4090	2021-12-13	17.84	0.23	-1.27	41,289	17.98	17.99	17.84	0.83	-0.78	0.00
4089	2021-12-10	18.07	0.08	0.44	34,501	18.11	18.11	18.02	0.50	-0.22	-0.50
4088	2021-12-09	17.99	0.21	-1.15	40,201	18.09	18.09	17.99	0.55	-0.55	0.67
4087	2021-12-08	18.20	0.01	0.05	48,381	18.25	18.25	18.16	0.49	-0.27	-0.60
4086	2021-12-07	18.19	0.32	1.79	35,332	18.01	18.20	18.01	1.05	1.00	0.33
4085	2021-12-06	17.87	0.25	1.42	106,321	17.73	17.95	17.71	1.35	0.79	0.78
4084	2021-12-03	17.62	0.02	-0.11	48,814	17.73	17.75	17.55	1.13	-0.62	0.62
4083	2021-12-02	17.64	0.26	1.50	57,488	17.43	17.72	17.43	1.66	1.20	0.51
4082	2021-12-01	17.38	0.12	-0.69	96,867	17.65	17.82	17.37	2.55	-1.53	0.29
4081	2021-11-30	17.50	0.27	-1.52	65,342	17.74	17.74	17.39	1.97	-1.35	0.86
4080	2021-11-29	17.77	0.04	0.23	70,971	17.89	17.91	17.67	1.34	-0.67	-0.17
4079	2021-11-26	17.73	0.38	-2.10	38,980	17.87	17.87	17.65	1.23	-0.78	0.90
4078	2021-11-24	18.11	0.01	0.06	44,681	18.02	18.13	18.00	0.72	0.50	-1.33
4077	2021-11-23	18.10	0.14	0.78	83,584	18.02	18.15	17.98	0.94	0.44	-0.44
4076	2021-11-22	17.96	0.13	-0.72	84,918	18.06	18.14	17.96	1.00	-0.55	0.33
4075	2021-11-19	18.09	0.12	-0.66	56,540	18.18	18.18	18.08	0.55	-0.50	-0.17
4074	2021-11-18	18.21	0.04	-0.22	47,009	18.25	18.26	18.15	0.60	-0.22	-0.16
4073	2021-11-17	18.25	0.10	-0.54	29,071	18.32	18.36	18.22	0.76	-0.38	0.00
4072	2021-11-16	18.35	0.06	-0.33	40,880	18.43	18.51	18.35	0.87	-0.43	-0.16
4071	2021-11-15	18.41	0.00	0.00	278,911	18.50	18.50	18.38	0.65	-0.49	0.11
4070	2021-11-12	18.41	0.03	0.16	51,181	18.35	18.43	18.35	0.44	0.33	0.49
4069	2021-11-11	18.38	0.14	-0.76	71,126	18.50	18.50	18.36	0.76	-0.65	-0.16
4068	2021-11-10	18.52	0.01	-0.05	56,067	18.54	18.64	18.43	1.13	-0.11	-0.11
4067	2021-11-09	18.53	0.06	-0.32	110,008	18.58	18.60	18.49	0.59	-0.27	0.05
4066	2021-11-08	18.59	0.08	0.43	34,969	18.57	18.61	18.48	0.70	0.11	-0.05
4065	2021-11-05	18.51	0.15	0.82	33,055	18.43	18.57	18.43	0.76	0.43	0.32
4064	2021-11-04	18.36	0.16	-0.86	63,955	18.48	18.50	18.35	0.81	-0.65	0.38
4063	2021-11-03	18.52	0.11	0.60	87,922	18.40	18.54	18.40	0.76	0.65	-0.22
4062	2021-11-02	18.41	0.09	-0.49	62,044	18.51	18.51	18.41	0.54	-0.54	-0.05
4061	2021-11-01	18.50	0.16	0.87	36,292	18.35	18.54	18.35	1.04	0.82	0.05
4060	2021-10-29	18.34	0.19	-1.03	75,624	18.45	18.48	18.31	0.92	-0.60	0.05
4059	2021-10-28	18.53	0.08	0.43	53,543	18.46	18.56	18.46	0.54	0.38	-0.43
4058	2021-10-27	18.45	0.07	-0.38	47,730	18.50	18.59	18.43	0.86	-0.27	0.05
4057	2021-10-26	18.52	0.08	-0.43	32,037	18.54	18.64	18.52	0.65	-0.11	-0.11
4056	2021-10-25	18.60	0.04	0.22	114,746	18.54	18.60	18.49	0.59	0.32	-0.32
4055	2021-10-22	18.56	0.09	0.49	50,419	18.51	18.61	18.46	0.81	0.27	-0.11
4054	2021-10-21	18.47	0.13	-0.70	59,114	18.52	18.60	18.42	0.97	-0.27	0.22
4053	2021-10-20	18.60	0.15	0.81	55,117	18.48	18.64	18.47	0.92	0.65	-0.43
4052	2021-10-19	18.45	0.01	0.05	66,290	18.46	18.50	18.42	0.43	-0.05	0.16
4051	2021-10-18	18.44	0.00	0.00	60,831	18.37	18.45	18.37	0.44	0.38	0.11
4050	2021-10-15	18.44	0.13	0.71	36,356	18.38	18.46	18.38	0.44	0.33	-0.38
4049	2021-10-14	18.31	0.18	0.99	47,468	18.24	18.36	18.24	0.66	0.38	0.38
4048	2021-10-13	18.13	0.19	1.06	39,831	17.99	18.13	17.93	1.11	0.78	0.61
4047	2021-10-12	17.94	0.06	0.34	35,688	17.87	18.01	17.87	0.78	0.39	0.28
4046	2021-10-11	17.88	0.03	-0.17	37,608	17.95	18.06	17.86	1.11	-0.39	-0.06
4045	2021-10-08	17.91	0.09	0.51	32,081	17.89	18.00	17.87	0.73	0.11	0.22
4044	2021-10-07	17.82	0.14	0.79	19,025	17.73	17.86	17.73	0.73	0.51	0.39
4043	2021-10-06	17.68	0.07	-0.39	55,604	17.61	17.71	17.50	1.19	0.40	0.28
4042	2021-10-05	17.75	0.06	0.34	51,301	17.70	17.80	17.70	0.56	0.28	-0.79
4041	2021-10-04	17.69	0.01	-0.06	43,139	17.66	17.80	17.65	0.85	0.17	0.06
4040	2021-10-01	17.70	0.13	0.74	89,507	17.60	17.73	17.50	1.31	0.57	-0.23
4039	2021-09-30	17.57	0.03	0.17	105,248	17.61	17.66	17.50	0.91	-0.23	0.17
4038	2021-09-29	17.54	0.00	0.00	54,738	17.52	17.63	17.52	0.63	0.11	0.40
4037	2021-09-28	17.54	0.31	-1.74	65,895	17.73	17.74	17.54	1.13	-1.07	-0.11
4036	2021-09-27	17.85	0.09	0.51	29,923	17.73	17.86	17.73	0.73	0.68	-0.67
4035	2021-09-24	17.76	0.07	-0.39	100,230	17.73	17.77	17.71	0.34	0.17	-0.17
4034	2021-09-23	17.83	0.14	0.79	133,888	17.73	17.87	17.73	0.79	0.56	-0.56
4033	2021-09-22	17.69	0.25	1.43	22,605	17.55	17.73	17.55	1.03	0.80	0.23
4032	2021-09-21	17.44	0.09	0.52	300,371	17.44	17.54	17.40	0.80	0.00	0.63
4031	2021-09-20	17.35	0.38	-2.14	36,208	17.41	17.43	17.20	1.32	-0.34	0.52
4030	2021-09-17	17.73	0.21	-1.17	40,733	17.89	17.89	17.70	1.06	-0.89	-1.80
4029	2021-09-16	17.94	0.12	-0.66	35,484	18.11	18.11	17.90	1.16	-0.94	-0.28
4028	2021-09-15	18.06	0.09	0.50	58,560	18.00	18.14	17.96	1.00	0.33	0.28
4027	2021-09-14	17.97	0.06	-0.33	31,016	18.08	18.13	17.93	1.11	-0.61	0.17
4026	2021-09-13	18.03	0.10	0.56	63,071	18.05	18.11	17.99	0.66	-0.11	0.28
4025	2021-09-10	17.93	0.09	-0.50	64,719	18.10	18.11	17.93	0.99	-0.94	0.67
4024	2021-09-09	18.02	0.01	0.06	61,804	18.04	18.05	17.98	0.39	-0.11	0.44
4023	2021-09-08	18.01	0.09	-0.50	62,458	18.05	18.08	18.00	0.44	-0.22	0.17
4022	2021-09-07	18.10	0.14	-0.77	44,843	18.16	18.25	18.10	0.83	-0.33	-0.28
4021	2021-09-03	18.24	0.03	0.16	46,680	18.21	18.28	18.17	0.60	0.16	-0.44
4020	2021-09-02	18.21	0.10	0.55	36,304	18.11	18.24	18.06	0.99	0.55	0.00
4019	2021-09-01	18.11	0.09	0.50	75,659	18.05	18.18	18.05	0.72	0.33	0.00
4018	2021-08-31	18.02	0.02	0.11	25,413	18.02	18.08	18.01	0.39	0.00	0.17
4017	2021-08-30	18.00	0.04	-0.22	40,921	18.03	18.08	17.99	0.50	-0.17	0.11
4016	2021-08-27	18.04	0.18	1.01	23,552	17.87	18.06	17.87	1.06	0.95	-0.06
4015	2021-08-26	17.86	0.18	-1.00	31,219	17.98	18.04	17.86	1.00	-0.67	0.06
4014	2021-08-25	18.04	0.05	0.28	40,857	17.98	18.06	17.95	0.61	0.33	-0.33
4013	2021-08-24	17.99	0.01	0.06	33,685	17.95	18.04	17.92	0.67	0.22	-0.06
4012	2021-08-23	17.98	0.23	1.30	125,229	17.84	17.98	17.84	0.78	0.78	-0.17
4011	2021-08-20	17.75	0.13	0.74	53,605	17.56	17.76	17.56	1.14	1.08	0.51
4010	2021-08-19	17.62	0.19	-1.07	37,580	17.65	17.69	17.55	0.79	-0.17	-0.34
4009	2021-08-18	17.81	0.11	-0.61	29,661	17.92	17.98	17.80	1.00	-0.61	-0.90
4008	2021-08-17	17.92	0.13	-0.72	46,737	17.95	17.98	17.82	0.89	-0.17	0.00
4007	2021-08-16	18.05	0.05	-0.28	68,768	18.02	18.05	18.00	0.28	0.17	-0.55
4006	2021-08-13	18.10	0.05	0.28	26,127	18.01	18.13	17.99	0.78	0.50	-0.44
4005	2021-08-12	18.05	0.03	-0.17	76,563	18.08	18.09	17.98	0.61	-0.17	-0.22
4004	2021-08-11	18.08	0.12	0.67	44,008	17.98	18.09	17.98	0.61	0.56	0.00
4003	2021-08-10	17.96	0.12	0.67	32,923	17.84	17.97	17.84	0.73	0.67	0.11
4002	2021-08-09	17.84	0.04	-0.22	40,866	17.93	17.95	17.81	0.78	-0.50	0.00
4001	2021-08-06	17.88	0.01	0.06	74,592	17.87	17.93	17.87	0.34	0.06	0.28
4000	2021-08-05	17.87	0.10	0.56	24,983	17.86	17.93	17.84	0.50	0.06	0.00
3999	2021-08-04	17.77	0.05	-0.28	80,946	17.79	17.86	17.76	0.56	-0.11	0.51
3998	2021-08-03	17.82	0.10	0.56	43,910	17.76	17.86	17.65	1.18	0.34	-0.17
3997	2021-08-02	17.72	0.07	-0.39	39,654	17.80	17.92	17.69	1.29	-0.45	0.23
3996	2021-07-30	17.79	0.02	0.11	43,141	17.77	17.85	17.72	0.73	0.11	0.06
3995	2021-07-29	17.77	0.19	1.08	151,276	17.73	17.85	17.70	0.85	0.23	0.00
3994	2021-07-28	17.58	0.08	0.46	72,015	17.47	17.63	17.46	0.97	0.63	0.85
3993	2021-07-27	17.50	0.00	0.00	29,784	17.43	17.53	17.37	0.92	0.40	-0.17
3992	2021-07-26	17.50	0.04	0.23	34,554	17.42	17.52	17.41	0.63	0.46	-0.40
3991	2021-07-23	17.46	0.07	0.40	25,078	17.45	17.49	17.38	0.63	0.06	-0.23
3990	2021-07-22	17.39	0.02	-0.11	176,188	17.39	17.42	17.31	0.63	0.00	0.35
3989	2021-07-21	17.41	0.18	1.04	48,921	17.26	17.44	17.26	1.04	0.87	-0.11
3988	2021-07-20	17.23	0.15	0.88	39,691	17.06	17.25	17.01	1.41	1.00	0.17
3987	2021-07-19	17.08	0.35	-2.01	62,169	17.18	17.20	16.96	1.40	-0.58	-0.12
3986	2021-07-16	17.43	0.13	-0.74	35,007	17.61	17.61	17.43	1.02	-1.02	-1.43
3985	2021-07-15	17.56	0.09	-0.51	49,199	17.50	17.60	17.50	0.57	0.34	0.28
3984	2021-07-14	17.65	0.04	0.23	31,966	17.68	17.76	17.64	0.68	-0.17	-0.85
3983	2021-07-13	17.61	0.14	-0.79	45,599	17.68	17.72	17.61	0.62	-0.40	0.40
3982	2021-07-12	17.75	0.08	0.45	31,057	17.67	17.77	17.67	0.57	0.45	-0.39
3981	2021-07-09	17.67	0.22	1.26	27,861	17.53	17.69	17.53	0.91	0.80	0.00
3980	2021-07-08	17.45	0.21	-1.19	84,345	17.44	17.52	17.38	0.80	0.06	0.46
3979	2021-07-07	17.66	0.04	0.23	32,285	17.65	17.68	17.58	0.57	0.06	-1.25
3978	2021-07-06	17.62	0.17	-0.96	49,103	17.76	17.76	17.54	1.24	-0.79	0.17
3977	2021-07-02	17.79	0.05	0.28	28,078	17.78	17.82	17.69	0.73	0.06	-0.17
3976	2021-07-01	17.74	0.07	0.40	119,504	17.74	17.84	17.72	0.68	0.00	0.23
3975	2021-06-30	17.67	0.06	-0.34	66,981	17.72	17.75	17.61	0.79	-0.28	0.40
3974	2021-06-29	17.73	0.06	-0.34	81,654	17.77	17.83	17.66	0.96	-0.23	-0.06
3973	2021-06-28	17.79	0.07	-0.39	108,044	17.92	17.92	17.76	0.89	-0.73	-0.11
3972	2021-06-25	17.86	0.02	0.11	92,874	17.85	17.90	17.84	0.34	0.06	0.34
3971	2021-06-24	17.84	0.06	0.34	28,506	17.82	17.89	17.78	0.62	0.11	0.06
3970	2021-06-23	17.78	0.10	-0.56	52,618	17.86	17.94	17.78	0.90	-0.45	0.22
3969	2021-06-22	17.88	0.05	0.28	30,822	17.87	17.90	17.77	0.73	0.06	-0.11
3968	2021-06-21	17.83	0.02	0.11	75,952	17.72	17.91	17.71	1.13	0.62	0.22
3967	2021-06-18	17.81	0.32	-1.77	101,443	17.96	18.02	17.80	1.22	-0.84	-0.51
3966	2021-06-17	18.13	0.18	-0.98	39,343	18.26	18.30	18.08	1.20	-0.71	-0.94
3965	2021-06-16	18.31	0.15	-0.81	87,355	18.53	18.55	18.31	1.30	-1.19	-0.27
3964	2021-06-15	18.46	0.00	0.00	46,492	18.48	18.50	18.43	0.38	-0.11	0.38
3963	2021-06-14	18.46	0.06	0.33	76,102	18.41	18.49	18.41	0.43	0.27	0.11
3962	2021-06-11	18.40	0.03	-0.16	66,982	18.45	18.46	18.39	0.38	-0.27	0.05
3961	2021-06-10	18.43	0.07	0.38	56,961	18.41	18.47	18.40	0.38	0.11	0.11
3960	2021-06-09	18.36	0.10	-0.54	55,805	18.45	18.47	18.33	0.76	-0.49	0.27
3959	2021-06-08	18.46	0.02	-0.11	50,675	18.48	18.48	18.39	0.49	-0.11	-0.05
3958	2021-06-07	18.48	0.03	0.16	80,110	18.47	18.49	18.39	0.54	0.05	0.00
3957	2021-06-04	18.45	0.17	0.93	332,032	18.35	18.48	18.30	0.98	0.54	0.11
3956	2021-06-03	18.28	0.08	-0.44	77,118	18.23	18.30	18.22	0.44	0.27	0.38
3955	2021-06-02	18.36	0.08	0.44	46,445	18.29	18.36	18.29	0.38	0.38	-0.71
3954	2021-06-01	18.28	0.09	0.49	63,142	18.26	18.36	18.24	0.66	0.11	0.05
3953	2021-05-28	18.19	0.07	0.39	52,905	18.16	18.21	18.15	0.33	0.17	0.38
3952	2021-05-27	18.12	0.12	0.67	73,446	18.04	18.17	18.04	0.72	0.44	0.22
3951	2021-05-26	18.00	0.11	0.61	44,810	17.91	18.04	17.91	0.73	0.50	0.22
3950	2021-05-25	17.89	0.08	-0.45	42,111	17.96	18.09	17.87	1.22	-0.39	0.11
3949	2021-05-24	17.97	0.07	0.39	127,417	17.94	18.02	17.91	0.61	0.17	-0.06
3948	2021-05-21	17.90	0.05	-0.28	35,422	17.98	18.03	17.85	1.00	-0.44	0.22
3947	2021-05-20	17.95	0.18	1.01	52,932	17.79	17.96	17.77	1.07	0.90	0.17
3946	2021-05-19	17.77	0.18	-1.00	54,256	17.78	17.83	17.66	0.96	-0.06	0.11
3945	2021-05-18	17.95	0.02	-0.11	56,824	17.97	18.00	17.89	0.61	-0.11	-0.95
3944	2021-05-17	17.97	0.06	0.34	46,053	17.85	17.97	17.84	0.73	0.67	0.00
3943	2021-05-14	17.91	0.36	2.05	125,113	17.64	17.92	17.64	1.59	1.53	-0.34
3942	2021-05-13	17.55	0.08	0.46	53,904	17.44	17.63	17.44	1.09	0.63	0.51
3941	2021-05-12	17.47	0.17	-0.96	57,534	17.58	17.70	17.45	1.42	-0.63	-0.17
3940	2021-05-11	17.64	0.16	-0.90	50,749	17.59	17.66	17.52	0.80	0.28	-0.34
3939	2021-05-10	17.80	0.13	0.74	58,295	17.79	17.88	17.78	0.56	0.06	-1.18
3938	2021-05-07	17.67	0.08	0.45	63,848	17.54	17.74	17.54	1.14	0.74	0.68
3937	2021-05-06	17.59	0.16	0.92	28,444	17.46	17.59	17.38	1.20	0.74	-0.28
3936	2021-05-05	17.43	0.15	0.87	66,379	17.36	17.43	17.35	0.46	0.40	0.17
3935	2021-05-04	17.28	0.06	-0.35	54,200	17.33	17.34	17.20	0.81	-0.29	0.46
3934	2021-05-03	17.34	0.06	0.35	118,260	17.33	17.44	17.29	0.87	0.06	-0.06
3933	2021-04-30	17.28	0.10	-0.58	38,202	17.30	17.38	17.23	0.87	-0.12	0.29
3932	2021-04-29	17.38	0.08	0.46	73,838	17.37	17.42	17.29	0.75	0.06	-0.46
3931	2021-04-28	17.30	0.11	0.64	57,000	17.11	17.36	17.11	1.46	1.11	0.40
3930	2021-04-27	17.19	0.04	0.23	25,024	17.17	17.21	17.15	0.35	0.12	-0.47
3929	2021-04-26	17.15	0.04	0.23	52,984	17.14	17.18	17.12	0.35	0.06	0.12
3928	2021-04-23	17.11	0.07	0.41	27,775	17.05	17.13	16.98	0.88	0.35	0.18
3927	2021-04-22	17.04	0.08	-0.47	41,656	17.12	17.12	17.00	0.70	-0.47	0.06
3926	2021-04-21	17.12	0.20	1.18	40,414	16.94	17.12	16.93	1.12	1.06	0.00
3925	2021-04-20	16.92	0.23	-1.34	46,159	17.05	17.07	16.90	1.00	-0.76	0.12
3924	2021-04-19	17.15	0.04	-0.23	31,767	17.22	17.24	17.09	0.87	-0.41	-0.58
3923	2021-04-16	17.19	0.05	0.29	109,400	17.19	17.22	17.11	0.64	0.00	0.17
3922	2021-04-15	17.14	0.05	0.29	62,743	17.14	17.17	16.99	1.05	0.00	0.29
3921	2021-04-14	17.09	0.05	0.29	44,837	17.04	17.12	17.03	0.53	0.29	0.29
3920	2021-04-13	17.04	0.03	0.18	42,425	17.00	17.05	16.92	0.76	0.24	0.00
3919	2021-04-12	17.01	0.07	-0.41	63,593	17.03	17.11	17.01	0.59	-0.12	-0.06
3918	2021-04-09	17.08	0.01	0.06	50,700	17.08	17.11	17.03	0.47	0.00	-0.29
3917	2021-04-08	17.07	0.11	0.65	63,556	16.98	17.08	16.94	0.82	0.53	0.06
3916	2021-04-07	16.96	0.00	0.00	34,837	16.96	16.97	16.92	0.29	0.00	0.12
3915	2021-04-06	16.96	0.01	-0.06	38,892	16.93	16.99	16.93	0.35	0.18	0.00
3914	2021-04-05	16.97	0.11	0.65	81,636	16.94	16.98	16.86	0.71	0.18	-0.24
3913	2021-04-01	16.86	0.18	1.08	90,877	16.74	16.86	16.68	1.08	0.72	0.47
3912	2021-03-31	16.68	0.03	-0.18	89,181	16.76	16.80	16.68	0.72	-0.48	0.36
3911	2021-03-30	16.71	0.06	-0.36	201,024	16.68	16.77	16.63	0.84	0.18	0.30
3910	2021-03-29	16.77	0.00	0.00	110,802	16.81	16.86	16.67	1.13	-0.24	-0.54
3909	2021-03-26	16.77	0.10	0.60	96,488	16.68	16.78	16.65	0.78	0.54	0.24
3908	2021-03-25	16.67	0.07	0.42	58,403	16.50	16.67	16.50	1.03	1.03	0.06
3907	2021-03-24	16.60	0.03	0.18	76,450	16.54	16.75	16.54	1.27	0.36	-0.60
3906	2021-03-23	16.57	0.44	-2.59	34,251	16.72	16.72	16.57	0.90	-0.90	-0.18
3905	2021-03-22	17.01	0.13	0.77	57,911	16.90	17.21	16.60	3.61	0.65	-1.70
3904	2021-03-19	16.88	0.07	0.42	194,168	16.81	16.96	16.72	1.43	0.42	0.12
3903	2021-03-18	16.81	0.34	-1.98	57,132	17.05	17.10	16.76	1.99	-1.41	0.00
3902	2021-03-17	17.15	0.16	0.94	57,346	16.91	17.15	16.91	1.42	1.42	-0.58
3901	2021-03-16	16.99	0.08	-0.47	49,878	17.06	17.06	16.92	0.82	-0.41	-0.47
3900	2021-03-15	17.07	0.02	0.12	41,201	17.04	17.07	16.88	1.12	0.18	-0.06
3899	2021-03-12	17.05	0.07	0.41	44,914	16.94	17.07	16.94	0.77	0.65	-0.06
3898	2021-03-11	16.98	0.14	0.83	58,232	16.94	17.05	16.94	0.65	0.24	-0.24
3897	2021-03-10	16.84	0.23	1.38	238,465	16.68	16.88	16.68	1.20	0.96	0.59
3896	2021-03-09	16.61	0.06	0.36	172,289	16.60	16.72	16.59	0.78	0.06	0.42
3895	2021-03-08	16.55	0.04	0.24	66,732	16.50	16.65	16.44	1.27	0.30	0.30
3894	2021-03-05	16.51	0.25	1.54	73,819	16.41	16.52	16.22	1.83	0.61	-0.06
3893	2021-03-04	16.26	0.11	-0.67	95,485	16.41	16.52	16.08	2.68	-0.91	0.92

PID Investment Calculator

This calculator shows the potential of PID stock.
Just pick a start date, end date and click Calculate.

Ticker:

PID

Date start:

2005-09-15 open

Date end:

2023-02-23 close

Duration:

17 years 165 days

Trading days:

4,391

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-09-15 open

1,000.00

Shares bought: 66.89

Stock price: 14.95

SELL

Value on 2023-02-23 close

1,717.74

Dividends (61)

31.35%

+538.47

Stock growth

68.65%

+179.26

NET: +717.74

Total ROI: +71.77% (1.72x)

Annualised: +3.15% (1.03x)

Dividends ROI: +53.85% (1.54x)

Dividend Yield: +2.50% (1.02x)

Stock price: 17.63

Duration: 17 years 165 days

Trading days: 4,391

SELL

Value on 2023-02-23 close

1,179.26

NET: +179.26

ROI: +17.93% (1.18x)

Annualised: +0.95% (1.01x)

Stock price: 17.63

Duration: 17 years 165 days

Trading days: 4,391

Click here to calculate the HIGHEST and LOWEST values of your investment.

PID Monthly statistics

This section shows monthly performance of PID stock.
There are 210 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.20 2023-02-09	17.15 2023-02-10	17.96 2023-02-01	17.63 2023-02-23	-1.84	1.34	-4.51
2023 January	20	18.07 2023-01-31	16.62 2023-01-03	16.74 2023-01-03	18.06 2023-01-31	7.89	7.95	-0.72
2022 December	21	17.50 2022-12-01	16.30 2022-12-19	17.49 2022-12-01	16.72 2022-12-30	-4.40	0.06	-6.80
2022 November	21	17.44 2022-11-25	15.84 2022-11-03	16.41 2022-11-01	17.34 2022-11-30	5.67	6.28	-3.47
2022 October	21	16.26 2022-10-31	14.65 2022-10-13	15.45 2022-10-03	16.20 2022-10-31	4.85	5.24	-5.18
2022 September	21	17.66 2022-09-12	15.22 2022-09-30	16.94 2022-09-01	15.25 2022-09-30	-9.98	4.25	-10.15
2022 August	23	18.23 2022-08-16	17.07 2022-08-31	17.77 2022-08-01	17.11 2022-08-31	-3.71	2.59	-3.94
2022 July	20	17.93 2022-07-29	16.42 2022-07-14	17.06 2022-07-01	17.90 2022-07-29	4.92	5.10	-3.75
2022 June	21	19.14 2022-06-06	16.77 2022-06-23	19.03 2022-06-01	17.12 2022-06-30	-10.04	0.58	-11.88
2022 May	21	19.07 2022-05-31	17.53 2022-05-12	18.26 2022-05-02	18.98 2022-05-31	3.94	4.44	-4.00
2022 April	21	20.00 2022-04-05	18.38 2022-04-29	19.67 2022-04-01	18.38 2022-04-29	-6.56	1.68	-6.56
2022 March	23	19.78 2022-03-29	18.52 2022-03-01	18.74 2022-03-01	19.63 2022-03-31	4.75	5.55	-1.17
2022 February	20	19.19 2022-02-10	18.07 2022-02-24	18.68 2022-02-01	18.72 2022-02-28	0.21	2.73	-3.27
2022 January	20	19.06 2022-01-20	17.93 2022-01-24	18.47 2022-01-03	18.68 2022-01-31	1.14	3.19	-2.92
2021 December	22	18.47 2021-12-31	17.37 2021-12-01	17.65 2021-12-01	18.46 2021-12-31	4.59	4.65	-1.59
2021 November	21	18.64 2021-11-10	17.39 2021-11-30	18.35 2021-11-01	17.50 2021-11-30	-4.63	1.58	-5.23
2021 October	21	18.64 2021-10-26	17.50 2021-10-06	17.60 2021-10-01	18.34 2021-10-29	4.20	5.91	-0.57
2021 September	21	18.28 2021-09-03	17.20 2021-09-20	18.05 2021-09-01	17.57 2021-09-30	-2.66	1.27	-4.71
2021 August	22	18.13 2021-08-13	17.55 2021-08-19	17.80 2021-08-02	18.02 2021-08-31	1.24	1.85	-1.40
2021 July	21	17.85 2021-07-30	16.96 2021-07-19	17.74 2021-07-01	17.79 2021-07-30	0.28	0.62	-4.40
2021 June	22	18.55 2021-06-16	17.61 2021-06-30	18.26 2021-06-01	17.67 2021-06-30	-3.23	1.59	-3.56
2021 May	20	18.21 2021-05-28	17.20 2021-05-04	17.33 2021-05-03	18.19 2021-05-28	4.96	5.08	-0.75
2021 April	21	17.42 2021-04-29	16.68 2021-04-01	16.74 2021-04-01	17.28 2021-04-30	3.23	4.06	-0.36
2021 March	23	17.21 2021-03-22	16.08 2021-03-04	16.21 2021-03-01	16.68 2021-03-31	2.90	6.17	-0.80
2021 February	19	16.76 2021-02-25	15.51 2021-02-01	15.63 2021-02-01	16.02 2021-02-26	2.50	7.23	-0.77
2021 January	19	16.52 2021-01-14	15.37 2021-01-04	15.54 2021-01-04	15.49 2021-01-29	-0.32	6.31	-1.09
2020 December	22	15.77 2020-12-17	14.92 2020-12-01	14.97 2020-12-01	15.35 2020-12-31	2.54	5.34	-0.33
2020 November	20	15.14 2020-11-27	12.72 2020-11-02	12.78 2020-11-02	14.76 2020-11-30	15.49	18.47	-0.47
2020 October	22	13.54 2020-10-23	12.48 2020-10-29	12.77 2020-10-01	12.68 2020-10-30	-0.70	6.03	-2.27
2020 September	21	13.52 2020-09-03	12.35 2020-09-24	13.31 2020-09-01	12.69 2020-09-30	-4.66	1.58	-7.21
2020 August	21	13.57 2020-08-12	12.67 2020-08-03	12.73 2020-08-03	13.28 2020-08-31	4.32	6.60	-0.47
2020 July	22	13.05 2020-07-29	12.04 2020-07-09	12.22 2020-07-01	12.64 2020-07-31	3.44	6.79	-1.47
2020 June	22	13.93 2020-06-08	11.87 2020-06-26	12.24 2020-06-01	12.17 2020-06-30	-0.57	13.81	-3.02
2020 May	20	12.47 2020-05-28	10.98 2020-05-14	11.83 2020-05-01	12.21 2020-05-29	3.21	5.41	-7.19
2020 April	21	12.68 2020-04-29	10.82 2020-04-01	11.03 2020-04-01	12.06 2020-04-30	9.34	14.96	-1.90
2020 March	22	15.73 2020-03-03	9.35 2020-03-23	15.24 2020-03-02	11.35 2020-03-31	-25.52	3.22	-38.65
2020 February	19	17.23 2020-02-12	14.81 2020-02-28	16.77 2020-02-03	15.18 2020-02-28	-9.48	2.74	-11.69
2020 January	21	17.59 2020-01-17	16.71 2020-01-31	17.18 2020-01-02	16.77 2020-01-31	-2.39	2.39	-2.74
2019 December	21	17.17 2019-12-20	16.12 2019-12-03	16.45 2019-12-02	17.07 2019-12-31	3.77	4.38	-2.01
2019 November	20	16.57 2019-11-27	16.17 2019-11-01	16.17 2019-11-01	16.46 2019-11-29	1.79	2.47	0.00
2019 October	23	16.25 2019-10-29	15.38 2019-10-03	16.02 2019-10-01	16.09 2019-10-31	0.44	1.44	-4.00
2019 September	20	16.31 2019-09-20	15.40 2019-09-03	15.50 2019-09-03	16.04 2019-09-30	3.48	5.23	-0.65
2019 August	22	16.13 2019-08-01	15.14 2019-08-15	16.00 2019-08-01	15.58 2019-08-30	-2.63	0.81	-5.38
2019 July	22	16.54 2019-07-03	15.94 2019-07-31	16.46 2019-07-01	15.98 2019-07-31	-2.92	0.49	-3.16
2019 June	20	16.82 2019-06-20	15.81 2019-06-03	15.86 2019-06-03	16.34 2019-06-28	3.03	6.05	-0.32
2019 May	22	16.48 2019-05-01	15.71 2019-05-31	16.44 2019-05-01	15.81 2019-05-31	-3.83	0.24	-4.44
2019 April	21	16.46 2019-04-22	15.98 2019-04-01	16.00 2019-04-01	16.43 2019-04-30	2.69	2.88	-0.12
2019 March	21	16.24 2019-03-20	15.58 2019-03-08	15.91 2019-03-01	15.88 2019-03-29	-0.19	2.07	-2.07
2019 February	19	16.02 2019-02-26	15.31 2019-02-08	15.49 2019-02-01	15.82 2019-02-28	2.13	3.42	-1.16
2019 January	21	15.51 2019-01-31	13.98 2019-01-02	14.04 2019-01-02	15.50 2019-01-31	10.40	10.47	-0.43
2018 December	19	15.44 2018-12-03	13.59 2018-12-26	15.37 2018-12-03	14.13 2018-12-31	-8.07	0.46	-11.58
2018 November	21	15.31 2018-11-29	14.79 2018-11-20	14.89 2018-11-01	15.21 2018-11-30	2.15	2.82	-0.67
2018 October	23	15.96 2018-10-03	14.42 2018-10-29	15.90 2018-10-01	14.71 2018-10-31	-7.48	0.38	-9.31
2018 September	19	16.05 2018-09-21	15.56 2018-09-07	15.78 2018-09-04	15.74 2018-09-28	-0.25	1.71	-1.39
2018 August	23	16.19 2018-08-29	15.52 2018-08-15	16.05 2018-08-01	15.91 2018-08-31	-0.87	0.87	-3.30
2018 July	21	16.14 2018-07-30	15.40 2018-07-02	15.51 2018-07-02	16.08 2018-07-31	3.68	4.06	-0.71
2018 June	21	15.92 2018-06-12	15.28 2018-06-28	15.77 2018-06-01	15.61 2018-06-29	-1.01	0.95	-3.11
2018 May	22	16.11 2018-05-14	15.49 2018-05-29	15.84 2018-05-01	15.68 2018-05-31	-1.01	1.70	-2.21
2018 April	21	16.17 2018-04-18	15.47 2018-04-02	15.66 2018-04-02	15.90 2018-04-30	1.53	3.26	-1.21
2018 March	21	16.03 2018-03-13	15.38 2018-03-23	15.78 2018-03-01	15.75 2018-03-29	-0.19	1.58	-2.53
2018 February	19	17.09 2018-02-01	15.43 2018-02-09	16.99 2018-02-01	15.83 2018-02-28	-6.83	0.59	-9.18
2018 January	21	17.38 2018-01-25	16.58 2018-01-02	16.61 2018-01-02	17.01 2018-01-31	2.41	4.64	-0.18
2017 December	20	16.61 2017-12-29	15.84 2017-12-07	16.03 2017-12-01	16.54 2017-12-29	3.18	3.62	-1.19
2017 November	21	16.13 2017-11-01	15.64 2017-11-15	16.07 2017-11-01	15.98 2017-11-30	-0.56	0.37	-2.68
2017 October	22	16.35 2017-10-20	15.83 2017-10-27	16.11 2017-10-02	16.02 2017-10-31	-0.56	1.49	-1.74
2017 September	20	16.20 2017-09-15	15.75 2017-09-05	15.89 2017-09-01	16.15 2017-09-29	1.64	1.95	-0.88
2017 August	23	15.95 2017-08-02	15.34 2017-08-11	15.89 2017-08-01	15.85 2017-08-31	-0.25	0.38	-3.46
2017 July	20	15.86 2017-07-27	15.13 2017-07-07	15.36 2017-07-03	15.83 2017-07-31	3.06	3.26	-1.50
2017 June	22	15.56 2017-06-14	14.92 2017-06-21	15.29 2017-06-01	15.37 2017-06-30	0.52	1.77	-2.42
2017 May	22	15.43 2017-05-25	14.95 2017-05-04	15.09 2017-05-01	15.23 2017-05-31	0.93	2.25	-0.93
2017 April	19	15.16 2017-04-26	14.77 2017-04-19	14.96 2017-04-03	15.08 2017-04-28	0.80	1.34	-1.27
2017 March	23	15.09 2017-03-30	14.54 2017-03-09	14.94 2017-03-01	15.04 2017-03-31	0.67	1.00	-2.68
2017 February	19	15.19 2017-02-23	14.53 2017-02-08	14.86 2017-02-01	14.82 2017-02-28	-0.27	2.22	-2.22
2017 January	20	15.05 2017-01-17	14.47 2017-01-03	14.49 2017-01-03	14.81 2017-01-31	2.21	3.86	-0.14
2016 December	21	15.00 2016-12-13	14.26 2016-12-01	14.42 2016-12-01	14.41 2016-12-30	-0.07	4.02	-1.11
2016 November	21	14.39 2016-11-30	13.71 2016-11-04	14.35 2016-11-01	14.32 2016-11-30	-0.21	0.28	-4.46
2016 October	21	14.89 2016-10-04	14.22 2016-10-13	14.73 2016-10-03	14.29 2016-10-31	-2.99	1.09	-3.46
2016 September	21	15.00 2016-09-08	14.11 2016-09-16	14.55 2016-09-01	14.73 2016-09-30	1.24	3.09	-3.02
2016 August	23	14.84 2016-08-26	13.96 2016-08-02	14.25 2016-08-01	14.53 2016-08-31	1.96	4.14	-2.04
2016 July	20	14.56 2016-07-14	13.66 2016-07-06	14.12 2016-07-01	14.27 2016-07-29	1.06	3.12	-3.26
2016 June	22	14.90 2016-06-08	13.14 2016-06-27	14.17 2016-06-01	14.08 2016-06-30	-0.64	5.15	-7.27
2016 May	21	14.66 2016-05-02	13.68 2016-05-09	14.66 2016-05-02	14.29 2016-05-31	-2.52	0.00	-6.68
2016 April	21	15.08 2016-04-20	13.22 2016-04-06	13.61 2016-04-01	14.64 2016-04-29	7.57	10.80	-2.87
2016 March	22	14.28 2016-03-18	12.73 2016-03-01	12.78 2016-03-01	13.86 2016-03-31	8.45	11.74	-0.39
2016 February	20	12.84 2016-02-04	11.48 2016-02-11	12.54 2016-02-01	12.62 2016-02-29	0.64	2.39	-8.45
2016 January	19	13.48 2016-01-05	11.08 2016-01-20	13.38 2016-01-04	12.68 2016-01-29	-5.23	0.75	-17.19
2015 December	22	14.97 2015-12-01	13.09 2015-12-18	14.92 2015-12-01	13.58 2015-12-31	-8.98	0.34	-12.27
2015 November	20	15.78 2015-11-04	14.53 2015-11-13	15.55 2015-11-02	14.87 2015-11-30	-4.37	1.48	-6.56
2015 October	22	15.98 2015-10-09	14.35 2015-10-01	14.60 2015-10-01	15.51 2015-10-30	6.23	9.45	-1.71
2015 September	21	15.71 2015-09-17	14.10 2015-09-29	15.29 2015-09-01	14.45 2015-09-30	-5.49	2.75	-7.78
2015 August	21	16.58 2015-08-10	14.00 2015-08-24	16.49 2015-08-03	15.59 2015-08-31	-5.46	0.55	-15.10
2015 July	22	17.16 2015-07-01	16.08 2015-07-27	17.15 2015-07-01	16.53 2015-07-31	-3.62	0.06	-6.24
2015 June	22	18.02 2015-06-03	16.99 2015-06-30	17.87 2015-06-01	17.09 2015-06-30	-4.36	0.84	-4.92
2015 May	20	18.72 2015-05-14	17.85 2015-05-29	18.52 2015-05-01	17.88 2015-05-29	-3.46	1.08	-3.62
2015 April	21	18.61 2015-04-27	17.47 2015-04-01	17.50 2015-04-01	18.42 2015-04-30	5.26	6.34	-0.17
2015 March	22	18.30 2015-03-03	17.24 2015-03-13	18.26 2015-03-02	17.44 2015-03-31	-4.49	0.22	-5.59
2015 February	19	18.36 2015-02-17	17.37 2015-02-02	17.37 2015-02-02	18.27 2015-02-27	5.18	5.70	0.00
2015 January	20	17.89 2015-01-22	16.77 2015-01-06	17.53 2015-01-02	17.29 2015-01-30	-1.37	2.05	-4.34
2014 December	22	18.32 2014-12-04	16.67 2014-12-16	18.23 2014-12-01	17.51 2014-12-31	-3.95	0.49	-8.56
2014 November	19	18.69 2014-11-21	18.02 2014-11-04	18.32 2014-11-03	18.28 2014-11-28	-0.22	2.02	-1.64
2014 October	23	18.49 2014-10-01	17.07 2014-10-16	18.49 2014-10-01	18.36 2014-10-31	-0.70	0.00	-7.68
2014 September	21	19.80 2014-09-04	18.46 2014-09-30	19.62 2014-09-02	18.51 2014-09-30	-5.66	0.92	-5.91
2014 August	21	19.63 2014-08-27	18.70 2014-08-08	18.96 2014-08-01	19.59 2014-08-29	3.32	3.53	-1.37
2014 July	22	19.55 2014-07-03	18.97 2014-07-31	19.41 2014-07-01	19.01 2014-07-31	-2.06	0.72	-2.27
2014 June	21	19.43 2014-06-19	18.93 2014-06-04	19.05 2014-06-02	19.33 2014-06-30	1.47	1.99	-0.63
2014 May	21	19.07 2014-05-27	18.52 2014-05-05	18.60 2014-05-01	18.96 2014-05-30	1.94	2.53	-0.43
2014 April	21	18.60 2014-04-30	18.03 2014-04-15	18.25 2014-04-01	18.57 2014-04-30	1.75	1.92	-1.21
2014 March	21	18.54 2014-03-06	17.63 2014-03-24	18.18 2014-03-03	18.23 2014-03-31	0.28	1.98	-3.03
2014 February	19	18.45 2014-02-28	17.13 2014-02-05	17.47 2014-02-03	18.36 2014-02-28	5.09	5.61	-1.95
2014 January	21	18.29 2014-01-02	17.31 2014-01-31	18.29 2014-01-02	17.49 2014-01-31	-4.37	0.00	-5.36
2013 December	21	18.45 2013-12-31	17.55 2013-12-13	18.03 2013-12-02	18.42 2013-12-31	2.16	2.33	-2.66
2013 November	20	18.05 2013-11-29	17.60 2013-11-13	17.90 2013-11-01	18.00 2013-11-29	0.56	0.84	-1.68
2013 October	23	18.07 2013-10-30	16.85 2013-10-09	17.31 2013-10-01	17.89 2013-10-31	3.35	4.39	-2.66
2013 September	20	17.73 2013-09-19	16.59 2013-09-04	16.75 2013-09-03	17.28 2013-09-30	3.16	5.85	-0.96
2013 August	22	17.09 2013-08-14	16.53 2013-08-30	16.94 2013-08-01	16.58 2013-08-30	-2.13	0.89	-2.42
2013 July	22	17.17 2013-07-23	16.29 2013-07-03	16.44 2013-07-01	16.80 2013-07-31	2.19	4.44	-0.91
2013 June	20	17.17 2013-06-17	15.75 2013-06-24	17.05 2013-06-03	16.35 2013-06-28	-4.11	0.70	-7.62
2013 May	22	17.76 2013-05-22	17.00 2013-05-31	17.32 2013-05-01	17.00 2013-05-31	-1.85	2.54	-1.85
2013 April	22	17.32 2013-04-30	16.42 2013-04-05	16.90 2013-04-01	17.32 2013-04-30	2.49	2.49	-2.84
2013 March	20	16.89 2013-03-28	16.26 2013-03-01	16.35 2013-03-01	16.88 2013-03-28	3.24	3.30	-0.55
2013 February	19	16.71 2013-02-20	16.15 2013-02-26	16.63 2013-02-01	16.39 2013-02-28	-1.44	0.48	-2.89
2013 January	21	16.58 2013-01-31	15.98 2013-01-08	16.05 2013-01-02	16.55 2013-01-31	3.12	3.30	-0.44
2012 December	20	16.02 2012-12-19	15.32 2012-12-24	15.46 2012-12-03	15.83 2012-12-31	2.39	3.62	-0.91
2012 November	21	15.47 2012-11-01	14.57 2012-11-16	15.35 2012-11-01	15.40 2012-11-30	0.33	0.78	-5.08
2012 October	21	15.67 2012-10-18	15.07 2012-10-23	15.27 2012-10-01	15.29 2012-10-31	0.13	2.62	-1.31
2012 September	19	15.82 2012-09-14	14.82 2012-09-05	14.92 2012-09-04	15.20 2012-09-28	1.88	6.03	-0.67
2012 August	23	15.34 2012-08-21	14.42 2012-08-02	14.78 2012-08-01	14.92 2012-08-31	0.95	3.79	-2.44
2012 July	21	14.90 2012-07-03	14.13 2012-07-24	14.63 2012-07-02	14.67 2012-07-31	0.27	1.85	-3.42
2012 June	21	14.63 2012-06-29	13.60 2012-06-01	13.69 2012-06-01	14.60 2012-06-29	6.65	6.87	-0.66
2012 May	22	15.51 2012-05-01	13.80 2012-05-31	15.35 2012-05-01	13.90 2012-05-31	-9.45	1.04	-10.10
2012 April	20	15.61 2012-04-02	14.77 2012-04-10	15.32 2012-04-02	15.36 2012-04-30	0.26	1.89	-3.59
2012 March	22	15.64 2012-03-14	15.03 2012-03-06	15.52 2012-03-01	15.36 2012-03-30	-1.03	0.77	-3.16
2012 February	20	15.64 2012-02-29	15.04 2012-02-01	15.04 2012-02-01	15.44 2012-02-29	2.66	3.99	0.00
2012 January	20	15.10 2012-01-26	14.47 2012-01-13	14.77 2012-01-03	14.87 2012-01-31	0.68	2.23	-2.03
2011 December	21	14.86 2011-12-05	14.00 2011-12-19	14.72 2011-12-01	14.57 2011-12-30	-1.02	0.95	-4.89
2011 November	21	15.30 2011-11-08	13.65 2011-11-25	14.79 2011-11-01	14.73 2011-11-30	-0.41	3.45	-7.71
2011 October	21	15.70 2011-10-27	13.15 2011-10-04	13.65 2011-10-03	15.21 2011-10-31	11.43	15.02	-3.66
2011 September	21	15.31 2011-09-01	13.32 2011-09-22	15.26 2011-09-01	13.75 2011-09-30	-9.90	0.33	-12.71
2011 August	23	16.08 2011-08-01	13.68 2011-08-09	16.08 2011-08-01	15.21 2011-08-31	-5.41	0.00	-14.93
2011 July	20	16.38 2011-07-07	15.63 2011-07-18	16.21 2011-07-01	15.91 2011-07-29	-1.85	1.05	-3.58
2011 June	22	16.65 2011-06-01	15.41 2011-06-23	16.65 2011-06-01	16.14 2011-06-30	-3.06	0.00	-7.45
2011 May	21	16.99 2011-05-02	16.00 2011-05-23	16.94 2011-05-02	16.59 2011-05-31	-2.07	0.30	-5.55
2011 April	20	16.92 2011-04-29	15.94 2011-04-18	16.37 2011-04-01	16.88 2011-04-29	3.12	3.36	-2.63
2011 March	23	16.21 2011-03-31	15.04 2011-03-15	16.03 2011-03-01	16.19 2011-03-31	1.00	1.12	-6.18
2011 February	19	16.06 2011-02-18	15.61 2011-02-24	15.78 2011-02-01	15.98 2011-02-28	1.27	1.77	-1.08
2011 January	20	16.00 2011-01-27	15.14 2011-01-10	15.52 2011-01-03	15.65 2011-01-31	0.84	3.09	-2.45
2010 December	22	15.55 2010-12-29	14.83 2010-12-01	14.89 2010-12-01	15.40 2010-12-31	3.43	4.43	-0.40
2010 November	21	15.87 2010-11-05	14.53 2010-11-30	15.36 2010-11-01	14.63 2010-11-30	-4.75	3.32	-5.40
2010 October	21	15.50 2010-10-19	14.62 2010-10-04	14.80 2010-10-01	15.21 2010-10-29	2.77	4.73	-1.22
2010 September	21	14.80 2010-09-30	13.72 2010-09-01	13.77 2010-09-01	14.64 2010-09-30	6.32	7.48	-0.36
2010 August	22	14.46 2010-08-09	13.25 2010-08-25	14.28 2010-08-02	13.55 2010-08-31	-5.11	1.26	-7.21
2010 July	21	14.19 2010-07-27	12.65 2010-07-01	12.86 2010-07-01	13.97 2010-07-30	8.63	10.34	-1.63
2010 June	22	13.88 2010-06-21	12.55 2010-06-08	12.93 2010-06-01	12.78 2010-06-30	-1.16	7.35	-2.94
2010 May	20	14.38 2010-05-03	5.25 2010-05-06	14.26 2010-05-03	13.02 2010-05-28	-8.70	0.84	-63.18
2010 April	21	14.88 2010-04-21	14.00 2010-04-29	14.44 2010-04-01	14.28 2010-04-30	-1.11	3.05	-3.05
2010 March	23	14.50 2010-03-17	13.67 2010-03-01	13.73 2010-03-01	14.30 2010-03-31	4.15	5.61	-0.44
2010 February	19	13.91 2010-02-02	12.76 2010-02-05	13.53 2010-02-01	13.70 2010-02-26	1.26	2.81	-5.69
2010 January	19	14.62 2010-01-19	13.47 2010-01-29	14.15 2010-01-04	13.51 2010-01-29	-4.52	3.32	-4.81
2009 December	22	14.48 2009-12-04	13.62 2009-12-18	14.06 2009-12-01	13.97 2009-12-31	-0.64	2.99	-3.13
2009 November	20	14.24 2009-11-25	13.04 2009-11-03	13.25 2009-11-02	13.96 2009-11-30	5.36	7.47	-1.58
2009 October	22	14.26 2009-10-21	13.01 2009-10-02	13.54 2009-10-01	13.20 2009-10-30	-2.51	5.32	-3.91
2009 September	21	14.50 2009-09-21	12.60 2009-09-02	12.93 2009-09-01	13.60 2009-09-30	5.18	12.14	-2.55
2009 August	21	13.37 2009-08-28	12.41 2009-08-17	12.98 2009-08-03	13.06 2009-08-31	0.62	3.00	-4.39
2009 July	22	12.85 2009-07-31	10.49 2009-07-10	11.64 2009-07-01	12.75 2009-07-31	9.54	10.40	-9.88
2009 June	22	12.21 2009-06-11	10.95 2009-06-23	12.00 2009-06-01	11.44 2009-06-30	-4.67	1.75	-8.75
2009 May	20	11.85 2009-05-07	10.14 2009-05-01	10.24 2009-05-01	11.70 2009-05-29	14.26	15.72	-0.98
2009 April	21	10.39 2009-04-30	8.75 2009-04-01	8.86 2009-04-01	10.13 2009-04-30	14.33	17.27	-1.24
2009 March	22	9.51 2009-03-25	7.10 2009-03-09	7.96 2009-03-02	8.82 2009-03-31	10.80	19.47	-10.80
2009 February	19	9.72 2009-02-09	7.82 2009-02-24	8.91 2009-02-02	8.15 2009-02-27	-8.53	9.09	-12.23
2009 January	20	11.11 2009-01-06	8.42 2009-01-23	10.52 2009-01-02	9.04 2009-01-30	-14.07	5.61	-19.96
2008 December	22	10.83 2008-12-18	9.03 2008-12-05	9.66 2008-12-01	10.51 2008-12-31	8.80	12.11	-6.52
2008 November	19	12.40 2008-11-05	8.25 2008-11-20	11.48 2008-11-03	10.24 2008-11-28	-10.80	8.01	-28.14
2008 October	23	15.91 2008-10-01	9.51 2008-10-27	15.91 2008-10-01	11.33 2008-10-31	-28.79	0.00	-40.23
2008 September	21	18.00 2008-09-19	13.82 2008-09-29	17.25 2008-09-02	15.00 2008-09-30	-13.04	4.35	-19.88
2008 August	21	17.87 2008-08-06	15.85 2008-08-22	17.22 2008-08-01	17.07 2008-08-29	-0.87	3.77	-7.96
2008 July	22	18.00 2008-07-24	15.75 2008-07-16	17.20 2008-07-01	17.28 2008-07-31	0.47	4.65	-8.43
2008 June	21	19.85 2008-06-05	17.29 2008-06-24	19.72 2008-06-02	17.49 2008-06-30	-11.31	0.66	-12.32
2008 May	21	20.41 2008-05-19	19.49 2008-05-01	19.49 2008-05-01	19.91 2008-05-30	2.15	4.72	0.00
2008 April	22	19.90 2008-04-18	18.69 2008-04-01	18.69 2008-04-01	19.58 2008-04-30	4.76	6.47	0.00
2008 March	20	18.97 2008-03-03	17.36 2008-03-20	18.97 2008-03-03	18.53 2008-03-31	-2.32	0.00	-8.49
2008 February	20	19.75 2008-02-27	18.24 2008-02-07	19.12 2008-02-01	18.93 2008-02-29	-0.99	3.29	-4.60
2008 January	21	20.81 2008-01-02	15.72 2008-01-22	20.31 2008-01-02	19.27 2008-01-31	-5.12	2.46	-22.60
2007 December	20	21.53 2007-12-10	19.90 2007-12-20	21.10 2007-12-03	20.58 2007-12-31	-2.46	2.04	-5.69
2007 November	21	22.50 2007-11-02	19.97 2007-11-21	22.04 2007-11-01	21.24 2007-11-30	-3.63	2.09	-9.39
2007 October	23	22.53 2007-10-31	21.03 2007-10-22	21.38 2007-10-01	22.52 2007-10-31	5.33	5.38	-1.64
2007 September	19	22.60 2007-09-28	19.98 2007-09-10	20.47 2007-09-04	21.29 2007-09-28	4.01	10.41	-2.39
2007 August	23	21.03 2007-08-08	17.94 2007-08-16	20.49 2007-08-01	20.52 2007-08-31	0.15	2.64	-12.45
2007 July	21	21.73 2007-07-19	19.60 2007-07-26	20.92 2007-07-02	20.75 2007-07-31	-0.81	3.87	-6.31
2007 June	21	21.01 2007-06-29	20.14 2007-06-07	20.95 2007-06-01	20.75 2007-06-29	-0.95	0.29	-3.87
2007 May	22	20.91 2007-05-21	19.89 2007-05-01	20.24 2007-05-01	20.84 2007-05-31	2.96	3.31	-1.73
2007 April	20	20.79 2007-04-25	19.29 2007-04-02	19.39 2007-04-02	20.14 2007-04-30	3.87	7.22	-0.52
2007 March	22	19.50 2007-03-27	16.25 2007-03-05	18.49 2007-03-01	19.30 2007-03-30	4.38	5.46	-12.11
2007 February	19	19.43 2007-02-26	18.00 2007-02-27	18.79 2007-02-01	18.66 2007-02-28	-0.69	3.41	-4.20
2007 January	20	19.33 2007-01-03	18.27 2007-01-10	19.33 2007-01-03	18.72 2007-01-31	-3.16	0.00	-5.48
2006 December	20	19.12 2006-12-28	18.34 2006-12-01	18.61 2006-12-01	18.96 2006-12-29	1.88	2.74	-1.45
2006 November	21	18.62 2006-11-27	17.81 2006-11-02	17.90 2006-11-01	18.53 2006-11-30	3.52	4.02	-0.50
2006 October	22	17.87 2006-10-26	17.10 2006-10-11	17.28 2006-10-02	17.85 2006-10-31	3.30	3.41	-1.04
2006 September	20	17.30 2006-09-28	16.62 2006-09-11	17.02 2006-09-01	17.18 2006-09-29	0.94	1.65	-2.35
2006 August	23	17.17 2006-08-31	16.37 2006-08-01	16.63 2006-08-01	17.08 2006-08-31	2.71	3.25	-1.56
2006 July	20	16.67 2006-07-31	15.72 2006-07-18	16.30 2006-07-03	16.57 2006-07-31	1.66	2.27	-3.56
2006 June	22	16.72 2006-06-05	15.54 2006-06-13	16.48 2006-06-01	16.23 2006-06-30	-1.52	1.46	-5.70
2006 May	22	17.29 2006-05-08	16.08 2006-05-24	17.05 2006-05-01	16.48 2006-05-31	-3.34	1.41	-5.69
2006 April	19	16.95 2006-04-28	16.04 2006-04-13	16.26 2006-04-03	16.94 2006-04-28	4.18	4.24	-1.35
2006 March	23	16.56 2006-03-16	15.96 2006-03-08	16.45 2006-03-01	16.23 2006-03-31	-1.34	0.67	-2.98
2006 February	19	16.36 2006-02-28	15.75 2006-02-08	16.17 2006-02-01	16.27 2006-02-28	0.62	1.18	-2.60
2006 January	20	16.19 2006-01-31	15.50 2006-01-03	15.58 2006-01-03	16.17 2006-01-31	3.79	3.92	-0.51
2005 December	21	15.51 2005-12-27	15.04 2005-12-01	15.04 2005-12-01	15.38 2005-12-30	2.26	3.13	0.00
2005 November	21	15.28 2005-11-23	14.43 2005-11-01	14.54 2005-11-01	15.07 2005-11-30	3.65	5.09	-0.76
2005 October	21	15.26 2005-10-03	14.19 2005-10-21	15.26 2005-10-03	14.49 2005-10-31	-5.05	0.00	-7.01
2005 September	12	15.26 2005-09-30	14.86 2005-09-22	14.95 2005-09-15	15.24 2005-09-30	1.94	2.07	-0.60

PID Dividends

This table shows historical dividends paid by PID.
There were at least 61 dividends paid by PID.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	3.39		89.9				0.85
2020-12-21	0.11400	3.02	quaterly	91	-	-	-	0.75
2020-09-21	0.08200	2.59	quaterly	91	2020-09-22	2020-09-30	2020-09-18	0.64
2020-06-22	0.21000	6.79	quaterly	91	2020-06-23	2020-06-30	2020-06-19	1.69
2020-03-23	0.08100	3.45	quaterly	91	2020-03-24	2020-03-31	-	0.86
2019-12-23	0.20900	4.95	quaterly	91	2019-12-24	2019-12-31	-	1.23
2019-09-23	0.13500	3.37	quaterly	91	-	-	-	0.84
2019-06-24	0.30100	6.83	quaterly	98	-	-	-	1.83
2019-03-18	0.03700	0.99	quaterly	84	-	-	-	0.23
2018-12-24	0.14700	4.29	quaterly	91	-	-	-	1.07
2018-09-24	0.20300	4.80	quaterly	98	-	-	-	1.29
2018-06-18	0.15200	3.93	quaterly	91	-	-	-	0.98
2018-03-19	0.04400	1.12	quaterly	91	-	-	-	0.28
2017-12-18	0.17500	4.32	quaterly	91	-	-	-	1.08
2017-09-18	0.15400	3.74	quaterly	94	-	-	-	0.96
2017-06-16	0.22700	6.01	quaterly	91	-	-	-	1.50
2017-03-17	0.01700	0.46	quaterly	91	-	-	-	0.11
2016-12-16	0.17859	4.96	quaterly	91	-	-	-	1.24
2016-09-16	0.15100	4.28	quaterly	91	-	-	-	1.07
2016-06-17	0.22000	6.40	quaterly	91	-	-	-	1.60
2016-03-18	0.01256	0.36	quaterly	91	-	-	-	0.09
2015-12-18	0.19300	5.90	quaterly	91	-	-	-	1.47
2015-09-18	0.12900	3.44	quaterly	91	-	-	-	0.86
2015-06-19	0.20300	4.67	quaterly	91	-	-	-	1.16
2015-03-20	0.08300	1.87	quaterly	91	-	-	-	0.47
2014-12-19	0.13200	2.99	quaterly	91	-	-	-	0.75
2014-09-19	0.14000	2.93	quaterly	91	-	-	-	0.73
2014-06-20	0.12100	2.52	quaterly	91	-	-	-	0.63
2014-03-21	0.29400	6.65	quaterly	91	-	-	-	1.66
2013-12-20	0.08000	1.78	quaterly	91	-	-	-	0.44
2013-09-20	0.10100	2.32	quaterly	91	-	-	-	0.58
2013-06-21	0.16400	3.77	quaterly	98	-	-	-	1.01
2013-03-15	0.05400	1.40	quaterly	84	-	-	-	0.32
2012-12-21	0.07100	1.80	quaterly	91	-	-	-	0.45
2012-09-21	0.07500	1.80	quaterly	98	-	-	-	0.48
2012-06-15	0.20900	5.95	quaterly	91	-	-	-	1.48
2012-03-16	0.07100	1.84	quaterly	91	-	-	-	0.46
2011-12-16	0.12700	3.61	quaterly	91	-	-	-	0.90
2011-09-16	0.09700	2.68	quaterly	91	-	-	-	0.67
2011-06-17	0.19500	5.04	quaterly	91	-	-	-	1.26
2011-03-18	0.06500	1.68	quaterly	91	-	-	-	0.42
2010-12-17	0.21700	5.76	quaterly	91	-	-	-	1.44
2010-09-17	0.10500	2.95	quaterly	91	-	-	-	0.73
2010-06-18	0.07800	2.29	quaterly	91	-	-	-	0.57
2010-03-19	0.02300	0.65	quaterly	91	-	-	-	0.16
2009-12-18	0.24100	7.05	quaterly	91	-	-	-	1.76
2009-09-18	0.07100	2.05	quaterly	91	-	-	-	0.51
2009-06-19	0.13500	4.67	quaterly	91	-	-	-	1.16
2009-03-20	0.02600	1.20	quaterly	91	-	-	-	0.30
2008-12-19	0.08700	3.49	quaterly	91	-	-	-	0.87
2008-09-19	0.13900	3.33	quaterly	91	-	-	-	0.83
2008-06-20	0.29600	6.55	quaterly	92	-	-	-	1.65
2008-03-20	0.19800	4.44	quaterly	90	-	-	-	1.10
2007-12-21	0.11400	2.23	quaterly	91	-	-	-	0.56
2007-09-21	0.10100	1.79	quaterly	98	-	-	-	0.48
2007-06-15	0.14300	2.78	quaterly	91	-	-	-	0.69
2007-03-16	0.11000	2.38	quaterly	91	-	-	-	0.59
2006-12-15	0.16700	3.56	quaterly	91	-	-	-	0.89
2006-09-15	0.12600	3.00	quaterly	91	-	-	-	0.75
2006-06-16	0.12600	3.19	quaterly	91	-	-	-	0.80
2006-03-17	0.01600	0.39	quaterly	91	-	-	-	0.10
2005-12-16	0.07700	2.00	quaterly	0	-	-	-	0.50

PID Stock Splits

This table shows PID stock splits.

There are no PID stock splits to display.

PID Basic Information

Ticker, symbol:

PID
Full title:

PowerShares International Dividend Achievers Portfolio
First trading day:

2005-09-15
Last trading day:

2023-02-23
Total trading days:

4,392
Last close price:

17.63 (+1.00%)
Market cap:

764M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ International Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of Global Depositary Receipts (“GDRs”) that are listed on the London Stock Exchange (“LSE”) or the London International Exchange, and American Depositary Receipts (“ADRs”) and non-U.S. common or ordinary stocks, limited partnership interests and shares of limited liability companies that are listed on the NYSE.
Phone number:

800-983-0903

Best intraday sessions of PID

This table shows top 100 best intraday sessions of PID.

Position	Date	Percentage
1	2008-10-13	10.47
2	2009-03-10	8.85
3	2008-11-13	8.74
4	2020-03-16	8.69
5	2008-01-22	8.46
6	2009-03-12	7.79
7	2008-11-24	7.68
8	2009-02-24	6.39
9	2008-09-16	6.37
10	2008-07-16	6.09
11	2020-03-25	6.05
12	2008-11-26	5.93
13	2008-12-03	5.79
14	2008-09-18	5.53
15	2008-10-17	5.52
16	2009-03-17	5.37
17	2008-10-29	5.16
18	2020-03-24	5.14
19	2008-10-20	5.03
20	2007-11-28	4.76
21	2008-09-26	4.66
22	2008-09-11	4.42
23	2008-12-05	4.36
24	2020-03-19	4.33
25	2022-10-13	4.28
26	2008-11-04	4.28
27	2008-03-20	4.15
28	2009-03-23	3.65
29	2009-05-26	3.64
30	2011-08-11	3.64
31	2009-05-14	3.63
32	2009-04-29	3.50
33	2008-09-25	3.42
34	2011-08-09	3.40
35	2009-01-23	3.18
36	2020-05-04	3.14
37	2008-03-18	3.02
38	2020-03-13	3.01
39	2009-01-21	2.97
40	2010-05-25	2.92
41	2020-06-15	2.84
42	2009-05-04	2.78
43	2009-01-02	2.76
44	2009-07-23	2.73
45	2008-07-08	2.71
46	2009-04-13	2.69
47	2009-02-06	2.68
48	2007-11-27	2.68
49	2008-01-23	2.67
50	2008-02-01	2.67
51	2007-04-25	2.57
52	2020-04-02	2.57
53	2010-06-02	2.56
54	2011-10-04	2.56
55	2016-01-21	2.52
56	2022-10-21	2.49
57	2010-05-27	2.49
58	2008-01-29	2.49
59	2010-05-21	2.47
60	2009-02-12	2.46
61	2016-03-16	2.44
62	2009-03-18	2.43
63	2009-05-18	2.40
64	2021-01-05	2.40
65	2009-04-15	2.38
66	2018-02-06	2.37
67	2009-04-01	2.37
68	2015-10-02	2.35
69	2008-08-08	2.35
70	2015-08-27	2.32
71	2008-07-29	2.32
72	2011-03-15	2.32
73	2009-04-21	2.32
74	2020-03-26	2.31
75	2020-04-08	2.30
76	2008-07-22	2.29
77	2009-06-02	2.28
78	2016-03-07	2.28
79	2023-01-06	2.26
80	2010-08-27	2.24
81	2014-12-17	2.24
82	2009-03-04	2.22
83	2015-10-05	2.22
84	2010-07-07	2.22
85	2008-04-16	2.21
86	2008-08-28	2.21
87	2008-12-10	2.20
88	2008-07-18	2.19
89	2011-10-06	2.16
90	2020-05-14	2.15
91	2008-04-01	2.14
92	2020-07-14	2.13
93	2015-03-18	2.12
94	2020-04-06	2.12
95	2020-06-03	2.11
96	2006-07-19	2.09
97	2016-01-29	2.09
98	2016-03-02	2.09
99	2022-03-02	2.09
100	2007-10-31	2.04

Worst intraday sessions of PID

This table shows the worst 100 intraday sessions of PID.

Position	Date	Percentage
1	2008-10-15	-12.24
2	2008-09-29	-10.04
3	2009-05-07	-8.45
4	2008-10-23	-7.31
5	2008-11-12	-6.69
6	2008-11-20	-6.24
7	2008-10-01	-6.03
8	2008-10-14	-5.99
9	2009-01-20	-5.75
10	2008-11-05	-5.65
11	2020-03-12	-5.58
12	2009-02-10	-5.58
13	2020-03-09	-5.49
14	2009-02-23	-5.05
15	2009-03-02	-4.90
16	2008-12-18	-4.80
17	2011-08-08	-4.67
18	2020-03-23	-4.47
19	2008-07-24	-4.46
20	2009-06-22	-4.33
21	2008-06-30	-4.22
22	2009-05-13	-4.18
23	2008-10-22	-4.09
24	2009-01-14	-4.04
25	2020-03-20	-3.92
26	2008-11-19	-3.85
27	2009-06-03	-3.64
28	2008-12-01	-3.62
29	2008-11-18	-3.54
30	2008-03-19	-3.46
31	2020-05-13	-3.40
32	2015-08-25	-3.38
33	2011-08-04	-3.38
34	2009-04-20	-3.36
35	2008-10-21	-3.33
36	2009-01-30	-3.32
37	2020-06-11	-3.29
38	2020-04-30	-3.29
39	2009-03-30	-3.27
40	2009-03-20	-3.13
41	2008-10-09	-3.07
42	2008-09-19	-3.07
43	2009-01-07	-3.06
44	2015-12-17	-3.05
45	2008-06-26	-2.99
46	2009-02-17	-2.99
47	2009-07-07	-2.94
48	2016-01-13	-2.91
49	2008-03-14	-2.91
50	2009-02-19	-2.90
51	2008-11-17	-2.90
52	2008-06-20	-2.82
53	2020-03-18	-2.81
54	2008-11-25	-2.79
55	2009-01-29	-2.74
56	2008-08-25	-2.71
57	2020-03-11	-2.69
58	2008-09-04	-2.68
59	2008-10-02	-2.68
60	2010-06-04	-2.67
61	2018-02-08	-2.66
62	2011-09-21	-2.65
63	2009-01-12	-2.63
64	2008-01-25	-2.63
65	2008-12-04	-2.62
66	2009-03-11	-2.60
67	2008-01-08	-2.60
68	2020-02-25	-2.59
69	2009-01-16	-2.59
70	2007-11-15	-2.55
71	2018-02-05	-2.54
72	2008-10-30	-2.51
73	2020-06-24	-2.50
74	2009-06-05	-2.49
75	2009-10-30	-2.44
76	2018-02-28	-2.40
77	2020-06-10	-2.36
78	2008-09-09	-2.36
79	2022-08-26	-2.34
80	2022-05-05	-2.34
81	2021-02-25	-2.33
82	2009-09-24	-2.32
83	2008-02-29	-2.32
84	2008-07-10	-2.32
85	2011-08-10	-2.31
86	2009-10-01	-2.29
87	2008-02-05	-2.29
88	2010-05-06	-2.29
89	2020-05-01	-2.28
90	2022-10-14	-2.27
91	2006-05-17	-2.25
92	2020-06-19	-2.25
93	2009-03-05	-2.23
94	2020-02-27	-2.21
95	2008-07-28	-2.20
96	2010-04-27	-2.19
97	2020-11-30	-2.19
98	2009-05-27	-2.18
99	2007-11-07	-2.18
100	2020-04-07	-2.18

Best after-hours sessions of PID

This table shows top 100 best after-hours sessions of PID.

Position	Date	Percentage
1	2008-09-18	8.96
2	2008-10-27	8.16
3	2008-09-29	8.01
4	2008-11-20	7.99
5	2009-05-06	7.93
6	2008-10-13	6.29
7	2008-09-30	6.07
8	2020-03-12	5.64
9	2008-08-05	5.61
10	2008-12-15	5.43
11	2020-03-23	5.42
12	2020-11-06	5.05
13	2008-10-29	4.91
14	2008-12-05	4.81
15	2008-06-27	4.58
16	2008-10-15	4.21
17	2009-03-20	4.15
18	2009-01-27	4.08
19	2020-03-09	4.00
20	2015-08-24	3.92
21	2008-10-22	3.89
22	2010-05-07	3.76
23	2008-11-24	3.62
24	2011-11-25	3.59
25	2020-06-11	3.57
26	2008-10-14	3.51
27	2020-04-06	3.46
28	2008-03-10	3.32
29	2011-11-29	3.31
30	2008-07-22	3.27
31	2020-06-04	3.22
32	2009-04-01	3.20
33	2011-08-19	3.14
34	2020-05-22	3.14
35	2020-04-03	3.10
36	2020-06-15	3.08
37	2008-07-16	3.05
38	2022-11-09	2.87
39	2008-11-06	2.84
40	2007-11-12	2.77
41	2020-05-15	2.70
42	2009-03-30	2.68
43	2011-09-26	2.68
44	2009-03-10	2.67
45	2009-06-04	2.64
46	2016-01-21	2.63
47	2009-01-15	2.56
48	2009-05-29	2.56
49	2009-04-08	2.55
50	2009-06-09	2.54
51	2009-01-23	2.51
52	2011-10-26	2.50
53	2008-12-01	2.47
54	2012-06-28	2.46
55	2009-02-18	2.38
56	2016-01-27	2.38
57	2010-06-09	2.35
58	2020-04-16	2.33
59	2022-11-03	2.31
60	2016-06-27	2.27
61	2010-07-30	2.22
62	2009-05-07	2.21
63	2009-07-14	2.13
64	2015-08-25	2.12
65	2016-06-17	2.10
66	2020-04-28	2.05
67	2010-05-26	1.98
68	2011-09-28	1.96
69	2009-05-27	1.96
70	2006-12-29	1.95
71	2008-11-03	1.92
72	2016-06-22	1.92
73	2009-09-04	1.90
74	2007-08-10	1.90
75	2022-12-12	1.88
76	2008-07-23	1.87
77	2008-11-17	1.86
78	2020-04-21	1.83
79	2010-12-28	1.83
80	2011-10-20	1.82
81	2015-07-09	1.82
82	2009-10-28	1.82
83	2009-07-31	1.80
84	2022-10-14	1.79
85	2009-07-17	1.79
86	2010-11-30	1.78
87	2010-11-03	1.76
88	2008-04-23	1.76
89	2009-06-30	1.75
90	2009-02-10	1.75
91	2020-04-27	1.75
92	2009-03-25	1.74
93	2007-08-16	1.73
94	2008-11-04	1.72
95	2009-03-03	1.72
96	2012-08-02	1.72
97	2011-10-07	1.71
98	2008-12-22	1.69
99	2020-05-19	1.69
100	2007-08-30	1.69

Worst after-hours sessions of PID

This table shows the worst 100 after-hours sessions of PID.

Position	Date	Percentage
1	2020-03-13	-18.88
2	2008-01-18	-8.69
3	2020-03-11	-7.90
4	2020-03-17	-6.86
5	2008-10-06	-6.58
6	2020-03-06	-6.28
7	2008-11-05	-5.98
8	2016-06-23	-5.89
9	2008-10-03	-5.69
10	2008-11-28	-5.66
11	2009-01-16	-5.63
12	2008-09-12	-5.62
13	2008-10-09	-5.38
14	2008-09-26	-5.30
15	2008-10-16	-5.23
16	2008-10-24	-5.13
17	2015-08-21	-4.93
18	2008-09-15	-4.48
19	2008-11-13	-4.25
20	2009-02-13	-4.18
21	2008-09-25	-4.10
22	2008-09-10	-4.00
23	2008-10-07	-3.93
24	2008-12-02	-3.89
25	2011-03-14	-3.82
26	2009-03-11	-3.81
27	2020-06-10	-3.70
28	2008-09-19	-3.46
29	2016-01-14	-3.41
30	2020-03-26	-3.39
31	2020-04-14	-3.36
32	2010-05-19	-3.34
33	2011-09-02	-3.30
34	2008-11-25	-3.08
35	2009-01-28	-3.06
36	2008-09-16	-3.02
37	2020-02-21	-2.99
38	2009-11-25	-2.96
39	2008-10-21	-2.93
40	2009-01-22	-2.86
41	2020-02-27	-2.85
42	2020-03-31	-2.82
43	2008-01-03	-2.82
44	2009-03-04	-2.81
45	2008-03-19	-2.80
46	2016-01-06	-2.76
47	2011-10-31	-2.76
48	2020-03-10	-2.76
49	2010-05-24	-2.76
50	2011-11-08	-2.68
51	2008-07-14	-2.67
52	2007-11-27	-2.66
53	2009-08-14	-2.64
54	2009-04-06	-2.63
55	2008-10-02	-2.62
56	2011-09-21	-2.58
57	2008-01-22	-2.49
58	2016-01-05	-2.47
59	2020-12-18	-2.45
60	2009-02-11	-2.40
61	2020-04-20	-2.37
62	2011-09-16	-2.34
63	2009-02-27	-2.33
64	2010-10-18	-2.32
65	2022-02-23	-2.31
66	2016-01-19	-2.31
67	2020-06-12	-2.30
68	2011-08-05	-2.28
69	2009-02-19	-2.27
70	2008-10-08	-2.27
71	2011-08-09	-2.26
72	2009-07-28	-2.23
73	2016-02-01	-2.22
74	2007-02-26	-2.21
75	2009-04-17	-2.19
76	2016-02-23	-2.18
77	2009-04-03	-2.17
78	2009-04-21	-2.16
79	2009-03-06	-2.15
80	2020-10-27	-2.14
81	2009-03-23	-2.13
82	2009-07-02	-2.13
83	2007-10-31	-2.13
84	2020-09-18	-2.13
85	2012-07-20	-2.12
86	2011-08-17	-2.12
87	2008-11-19	-2.11
88	2010-08-10	-2.10
89	2020-03-20	-2.09
90	2010-11-22	-2.04
91	2020-03-05	-2.03
92	2007-11-16	-2.01
93	2007-08-08	-2.01
94	2022-07-01	-2.01
95	2007-07-26	-2.00
96	2020-04-17	-1.99
97	2022-06-10	-1.98
98	2020-03-04	-1.97
99	2022-09-16	-1.97
100	2016-02-08	-1.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:18

PID information

Full title

PowerShares International Dividend Achievers Portfolio
First trading day

2005-09-15
Last trading day

2023-02-23
Total trading days

4,392
Last close price

17.63 (+1.00%)
Market cap

764M
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ International Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of Global Depositary Receipts (“GDRs”) that are listed on the London Stock Exchange (“LSE”) or the London International Exchange, and American Depositary Receipts (“ADRs”) and non-U.S. common or ordinary stocks, limited partnership interests and shares of limited liability companies that are listed on the NYSE.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

194 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...