PHUN stock analysis of June 26, 2020
Phunware Inc
- PHUN IPO: 2016-10-28
- 0.95 (+0.99%)
- 59M market cap
- 1,575 trading days in total
- PHUN Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- EDP Services
- Mr. Alan S. Knitowski
- 93 full-time employees
- Austin, TEXAS
1.34 close price
921 trading day
Pre-market
2020-06-25 close ⇢ 2020-06-26 open
+12.20%
- #1 best pre-market of 2020 June
- #10 best pre-market of 2020
- #32 best pre-market of ALL-TIME
- 2020-06-25 closed at 1.23
- 2020-06-26 opened at 1.38
Intraday
-2.90%
- opened at 1.38 ⇢ closed at 1.34
- highest at 1.39 ⇢ +0.72%
- lowest at 1.26 ⇢ -8.70%
- close-to-close ⇢ +8.94%
Post-market
2020-06-26 close ⇢ 2020-06-29 open
-3.73%
- #3 worst post-market of 2020 June
- #25 worst post-market of 2020
- #99 worst post-market of all-time
- 2020-06-26 closed at 1.34
- 2020-06-29 opened at 1.29
PHUN investment calculator
This calculator shows the potential of PHUN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHUN
Duration:
2 years 242 days
Trading days:
654
SELL
Value on 2023-02-23 close
688.41
NET: -311.59
ROI: -31.16% (0.69x)
Annualised: -13.08% (0.87x)
Stock price: 0.95
Duration: 2 years 242 days
Trading days: 654
HIGHEST VALUE
Value on 2021-10-22
17,420.29
NET: +16,420.29
ROI: +1,642.03% (17.42x)
Annualised: +766.68% (8.67x)
Stock price: 24.04
Duration: 1 year 118 days
Trading days: 317
LOWEST VALUE
Value on 2020-11-23
434.78
NET: -565.22
Max drawdown: -56.52% (0.43x)
Annualised: -86.82% (0.13x)
Stock price: 0.60
Duration: 150 days
Trading days: 104
PHUN stock timeline
- June 26, 2020 was 921st PHUN trading day out of 1575.
- If we count from the first PHUN trading day ( 2016-10-28 ) to the last one ( 2023-02-23 ), June 26, 2020 is at 58.48% of entire PHUN stock history.
- It means that there are at least 654 PHUN trading days after June 26, 2020.
- 2020-06-26 was 4 years 8 days OR 1468 days ago.
- June 26, 2020 was Friday of 26th week in 2020.
- 2020-06-26 was 123rd trading day in 2020 ⬤ 20th trading day in 2020 June.
PHUN Dividends
We have no records that PHUN has paid any dividends in it's entire history.
PHUN stock splits
We have no data that PHUN has any stock splits in it's entire history.
PHUN Price Ranges
This section shows the current PHUN stock close price (1.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHUN
This section shows lows and highs of PHUN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.15
| 0.92
| 1.08
| 0.95
| -12.04 | 6.48 | -14.81 |
2023 January | 20 | 1.09
| 0.76
| 0.76
| 1.08
| 42.11 | 43.42 | 0.00 |
2022 December | 21 | 1.12
| 0.75
| 1.06
| 0.77
| -27.36 | 5.66 | -29.25 |
2022 November | 21 | 1.68
| 1.03
| 1.17
| 1.07
| -8.55 | 43.59 | -11.97 |
2022 October | 21 | 1.36
| 1.00
| 1.19
| 1.17
| -1.68 | 14.29 | -15.97 |
2022 September | 21 | 1.96
| 1.07
| 1.32
| 1.18
| -10.61 | 48.48 | -18.94 |
2022 August | 23 | 1.81
| 1.29
| 1.44
| 1.33
| -7.64 | 25.69 | -10.42 |
2022 July | 20 | 1.89
| 1.03
| 1.08
| 1.47
| 36.11 | 75.00 | -4.63 |
2022 June | 21 | 1.51
| 1.02
| 1.45
| 1.08
| -25.52 | 4.14 | -29.66 |
2022 May | 21 | 2.10
| 1.29
| 1.99
| 1.45
| -27.14 | 5.53 | -35.18 |
2022 April | 21 | 2.74
| 1.97
| 2.74
| 2.02
| -26.28 | 0.00 | -28.10 |
2022 March | 23 | 3.03
| 2.11
| 2.94
| 2.78
| -5.44 | 3.06 | -28.23 |
2022 February | 20 | 3.87
| 2.16
| 2.24
| 2.99
| 33.48 | 72.77 | -3.57 |
2022 January | 20 | 3.37
| 1.93
| 2.72
| 2.23
| -18.01 | 23.90 | -29.04 |
2021 December | 22 | 4.04
| 2.60
| 3.01
| 2.63
| -12.62 | 34.22 | -13.62 |
2021 November | 21 | 5.18
| 2.83
| 4.18
| 2.91
| -30.38 | 23.92 | -32.30 |
2021 October | 21 | 24.04
| 0.85
| 0.93
| 4.29
| 361.29 | 2,484.95 | -8.60 |
2021 September | 21 | 1.19
| 0.91
| 1.13
| 0.93
| -17.70 | 5.31 | -19.47 |
2021 August | 22 | 1.19
| 0.82
| 1.12
| 1.11
| -0.89 | 6.25 | -26.79 |
2021 July | 12 | 1.33
| 1.00
| 1.19
| 1.10
| -7.56 | 11.76 | -15.97 |
2021 June | 16 | 1.55
| 1.25
| 1.34
| 1.33
| -0.75 | 15.67 | -6.72 |
2021 May | 20 | 1.59
| 1.14
| 1.57
| 1.36
| -13.38 | 1.27 | -27.39 |
2021 April | 20 | 2.47
| 1.35
| 1.65
| 1.59
| -3.64 | 49.70 | -18.18 |
2021 March | 23 | 3.07
| 1.14
| 1.86
| 1.65
| -11.29 | 65.05 | -38.71 |
2021 February | 18 | 3.34
| 1.71
| 3.06
| 1.80
| -41.18 | 9.15 | -44.12 |
2021 January | 19 | 2.41
| 1.06
| 1.37
| 2.08
| 51.82 | 75.91 | -22.63 |
2020 December | 22 | 1.50
| 0.66
| 0.68
| 1.26
| 85.29 | 120.59 | -2.94 |
2020 November | 20 | 0.77
| 0.60
| 0.66
| 0.68
| 3.03 | 16.67 | -9.09 |
2020 October | 22 | 1.25
| 0.63
| 0.96
| 0.68
| -29.17 | 30.21 | -34.38 |
2020 September | 21 | 1.15
| 0.75
| 1.04
| 0.92
| -11.54 | 10.58 | -27.88 |
2020 August | 21 | 1.94
| 1.01
| 1.51
| 1.08
| -28.48 | 28.48 | -33.11 |
2020 July | 22 | 1.80
| 1.16
| 1.25
| 1.49
| 19.20 | 44.00 | -7.20 |
2020 June | 22 | 1.74
| 1.04
| 1.26
| 1.23
| -2.38 | 38.10 | -17.46 |
2020 May | 20 | 3.00
| 0.63
| 0.72
| 1.29
| 79.17 | 316.67 | -12.50 |
2020 April | 21 | 1.09
| 0.54
| 0.68
| 0.73
| 7.35 | 60.29 | -20.59 |
2020 March | 22 | 1.20
| 0.58
| 1.07
| 0.68
| -36.45 | 12.15 | -45.79 |
2020 February | 19 | 1.73
| 0.79
| 0.88
| 1.02
| 15.91 | 96.59 | -10.23 |
2020 January | 21 | 1.32
| 0.80
| 1.16
| 0.89
| -23.28 | 13.79 | -31.03 |
2019 December | 21 | 1.34
| 1.09
| 1.26
| 1.19
| -5.56 | 6.35 | -13.49 |
2019 November | 20 | 1.68
| 1.14
| 1.66
| 1.28
| -22.89 | 1.20 | -31.33 |
2019 October | 23 | 1.81
| 1.28
| 1.50
| 1.65
| 10.00 | 20.67 | -14.67 |
2019 September | 20 | 2.07
| 1.42
| 1.50
| 1.44
| -4.00 | 38.00 | -5.33 |
2019 August | 22 | 1.90
| 1.11
| 1.71
| 1.50
| -12.28 | 11.11 | -35.09 |
2019 July | 22 | 3.09
| 1.61
| 3.08
| 1.71
| -44.48 | 0.32 | -47.73 |
2019 June | 20 | 5.50
| 2.55
| 4.84
| 3.11
| -35.74 | 13.64 | -47.31 |
2019 May | 22 | 8.83
| 4.71
| 8.81
| 4.83
| -45.18 | 0.23 | -46.54 |
2019 April | 21 | 15.95
| 5.00
| 14.08
| 8.10
| -42.47 | 13.28 | -64.49 |
2019 March | 21 | 72.76
| 11.90
| 29.11
| 13.69
| -52.97 | 149.95 | -59.12 |
2019 February | 19 | 330.00
| 26.64
| 330.00
| 29.54
| -91.05 | 0.00 | -91.93 |
2019 January | 21 | 550.00
| 14.26
| 14.26
| 297.80
| 1,988.36 | 3,756.94 | 0.00 |
2018 December | 19 | 14.26
| 9.55
| 10.05
| 14.26
| 41.89 | 41.89 | -4.98 |
2018 November | 21 | 10.60
| 10.05
| 10.50
| 10.05
| -4.29 | 0.95 | -4.29 |
2018 October | 23 | 10.70
| 9.16
| 10.70
| 10.50
| -1.87 | 0.00 | -14.39 |
2018 September | 19 | 10.58
| 10.45
| 10.45
| 10.50
| 0.48 | 1.24 | 0.00 |
2018 August | 23 | 11.00
| 10.36
| 10.44
| 10.45
| 0.10 | 5.36 | -0.77 |
2018 July | 21 | 10.44
| 10.38
| 10.38
| 10.44
| 0.58 | 0.58 | 0.00 |
2018 June | 21 | 10.48
| 10.37
| 10.38
| 10.38
| 0.00 | 0.96 | -0.10 |
2018 May | 22 | 10.43
| 10.00
| 10.35
| 10.38
| 0.29 | 0.77 | -3.38 |
2018 April | 21 | 10.39
| 10.25
| 10.35
| 10.31
| -0.39 | 0.39 | -0.97 |
2018 March | 21 | 10.40
| 10.27
| 10.31
| 10.35
| 0.39 | 0.87 | -0.39 |
2018 February | 19 | 10.49
| 10.18
| 10.24
| 10.25
| 0.10 | 2.44 | -0.59 |
2018 January | 21 | 10.25
| 10.17
| 10.20
| 10.24
| 0.39 | 0.49 | -0.29 |
2017 December | 20 | 10.24
| 10.07
| 10.15
| 10.21
| 0.59 | 0.89 | -0.79 |
2017 November | 21 | 10.23
| 10.01
| 10.23
| 10.15
| -0.78 | 0.00 | -2.15 |
2017 October | 22 | 10.23
| 10.11
| 10.17
| 10.23
| 0.59 | 0.59 | -0.59 |
2017 September | 20 | 10.28
| 10.05
| 10.28
| 10.17
| -1.07 | 0.00 | -2.24 |
2017 August | 23 | 10.28
| 10.00
| 10.04
| 10.28
| 2.39 | 2.39 | -0.40 |
2017 July | 20 | 10.12
| 10.00
| 10.09
| 10.04
| -0.50 | 0.30 | -0.89 |
2017 June | 22 | 10.11
| 9.99
| 10.03
| 10.05
| 0.20 | 0.80 | -0.40 |
2017 May | 22 | 10.19
| 10.00
| 10.19
| 10.03
| -1.57 | 0.00 | -1.86 |
2017 April | 19 | 10.20
| 10.05
| 10.18
| 10.19
| 0.10 | 0.20 | -1.28 |
2017 March | 23 | 10.20
| 10.00
| 10.00
| 10.18
| 1.80 | 2.00 | 0.00 |
2017 February | 19 | 10.01
| 10.00
| 10.01
| 10.00
| -0.10 | 0.00 | -0.10 |
2017 January | 20 | 10.16
| 10.00
| 10.00
| 10.01
| 0.10 | 1.60 | 0.00 |
2016 December | 21 | 10.00
| 9.90
| 10.00
| 10.00
| 0.00 | 0.00 | -1.00 |
2016 November | 21 | 9.95
| 9.88
| 9.88
| 9.95
| 0.71 | 0.71 | 0.00 |
2016 October | 2 | 9.88
| 9.88
| 9.88
| 9.88
| 0.00 | 0.00 | 0.00 |
PHUN best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHUN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | 12.20 |
2 | 2020-06-15 | 11.40 |
3 | 2020-06-11 | 6.90 |
4 | 2020-06-22 | 5.00 |
5 | 2020-06-01 | 4.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-19 | 49.25 |
2 | 2020-07-14 | 31.78 |
3 | 2020-05-26 | 27.42 |
4 | 2020-03-26 | 25.64 |
5 | 2020-03-18 | 23.75 |
6 | 2020-12-24 | 18.81 |
7 | 2020-12-15 | 16.67 |
8 | 2020-10-06 | 13.48 |
9 | 2020-02-20 | 12.40 |
10 | 2020-06-25 | 12.20 |
11 | 2020-06-15 | 11.40 |
12 | 2020-08-25 | 10.38 |
13 | 2020-12-31 | 8.73 |
14 | 2020-12-21 | 8.49 |
15 | 2020-12-29 | 8.33 |
16 | 2020-03-23 | 7.94 |
17 | 2020-06-11 | 6.90 |
18 | 2020-02-14 | 5.49 |
19 | 2020-12-11 | 5.19 |
20 | 2020-05-20 | 5.10 |
21 | 2020-06-22 | 5.00 |
22 | 2020-02-28 | 4.90 |
23 | 2020-06-01 | 4.76 |
24 | 2020-08-12 | 4.70 |
25 | 2020-04-15 | 4.55 |
26 | 2020-08-14 | 4.41 |
27 | 2020-09-30 | 4.35 |
28 | 2020-05-13 | 4.29 |
29 | 2020-03-02 | 4.04 |
30 | 2020-01-06 | 4.03 |
31 | 2020-06-18 | 3.94 |
32 | 2020-08-24 | 3.81 |
33 | 2020-12-14 | 3.75 |
34 | 2020-08-05 | 3.66 |
35 | 2020-02-05 | 3.66 |
36 | 2020-05-27 | 3.57 |
37 | 2020-02-24 | 3.54 |
38 | 2020-01-15 | 3.51 |
39 | 2020-09-11 | 3.45 |
40 | 2020-09-08 | 3.37 |
41 | 2020-04-24 | 3.13 |
42 | 2020-08-11 | 3.07 |
43 | 2020-11-03 | 2.99 |
44 | 2020-11-17 | 2.99 |
45 | 2020-05-01 | 2.99 |
46 | 2020-11-02 | 2.94 |
47 | 2020-03-12 | 2.90 |
48 | 2020-04-27 | 2.86 |
49 | 2020-05-12 | 2.86 |
50 | 2020-12-03 | 2.86 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-16 | -11.24 |
2 | 2020-06-10 | -4.76 |
3 | 2020-06-26 | -3.73 |
4 | 2020-06-09 | -2.94 |
5 | 2020-06-12 | -2.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -20.73 |
2 | 2020-03-30 | -13.58 |
3 | 2020-12-17 | -12.10 |
4 | 2020-06-16 | -11.24 |
5 | 2020-02-27 | -10.71 |
6 | 2020-05-04 | -9.88 |
7 | 2020-02-21 | -9.76 |
8 | 2020-04-09 | -9.72 |
9 | 2020-10-07 | -9.71 |
10 | 2020-09-04 | -8.33 |
11 | 2020-11-09 | -8.11 |
12 | 2020-04-07 | -7.89 |
13 | 2020-03-27 | -7.69 |
14 | 2020-03-10 | -6.82 |
15 | 2020-12-18 | -6.60 |
16 | 2020-03-13 | -5.56 |
17 | 2020-05-28 | -5.22 |
18 | 2020-12-28 | -5.04 |
19 | 2020-06-10 | -4.76 |
20 | 2020-03-06 | -4.35 |
21 | 2020-10-01 | -4.30 |
22 | 2020-04-29 | -4.23 |
23 | 2020-07-29 | -4.05 |
24 | 2020-10-02 | -4.00 |
25 | 2020-06-26 | -3.73 |
26 | 2020-08-31 | -3.70 |
27 | 2020-12-30 | -3.68 |
28 | 2020-01-10 | -3.42 |
29 | 2020-03-05 | -3.06 |
30 | 2020-04-14 | -2.99 |
31 | 2020-06-09 | -2.94 |
32 | 2020-10-30 | -2.94 |
33 | 2020-10-29 | -2.82 |
34 | 2020-03-25 | -2.82 |
35 | 2020-03-20 | -2.78 |
36 | 2020-07-15 | -2.78 |
37 | 2020-10-27 | -2.78 |
38 | 2020-07-30 | -2.74 |
39 | 2020-01-23 | -2.70 |
40 | 2020-06-12 | -2.59 |
41 | 2020-12-10 | -2.56 |
42 | 2020-10-16 | -2.50 |
43 | 2020-08-21 | -2.48 |
44 | 2020-01-07 | -2.44 |
45 | 2020-06-02 | -2.44 |
46 | 2020-06-24 | -2.42 |
47 | 2020-07-17 | -2.38 |
48 | 2020-10-15 | -2.33 |
49 | 2020-05-29 | -2.33 |
50 | 2020-02-12 | -2.25 |
No data to display.
PHUN best and worst intraday sessions
This section shows best and worst intraday sessions of PHUN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-16 | 33.07 |
2 | 2020-06-09 | 7.09 |
3 | 2020-06-03 | 6.67 |
4 | 2020-06-08 | 4.17 |
5 | 2020-06-25 | 1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-20 | 57.00 |
2 | 2020-02-20 | 37.50 |
3 | 2020-06-16 | 33.07 |
4 | 2020-12-17 | 30.53 |
5 | 2020-04-07 | 26.67 |
6 | 2020-05-04 | 17.39 |
7 | 2020-12-30 | 16.24 |
8 | 2020-03-18 | 15.94 |
9 | 2020-04-09 | 14.29 |
10 | 2020-03-26 | 13.04 |
11 | 2020-03-30 | 12.50 |
12 | 2020-10-02 | 12.36 |
13 | 2020-07-17 | 9.80 |
14 | 2020-02-10 | 9.41 |
15 | 2020-11-24 | 9.23 |
16 | 2020-04-06 | 9.09 |
17 | 2020-09-29 | 8.14 |
18 | 2020-07-13 | 7.44 |
19 | 2020-04-30 | 7.35 |
20 | 2020-01-31 | 7.23 |
21 | 2020-06-09 | 7.09 |
22 | 2020-12-21 | 7.07 |
23 | 2020-01-02 | 6.90 |
24 | 2020-02-25 | 6.84 |
25 | 2020-06-03 | 6.67 |
26 | 2020-12-16 | 6.59 |
27 | 2020-12-07 | 6.58 |
28 | 2020-07-16 | 6.43 |
29 | 2020-11-17 | 6.35 |
30 | 2020-09-25 | 6.33 |
31 | 2020-03-12 | 6.15 |
32 | 2020-03-17 | 6.06 |
33 | 2020-04-27 | 6.06 |
34 | 2020-12-01 | 5.88 |
35 | 2020-05-11 | 5.88 |
36 | 2020-11-09 | 5.71 |
37 | 2020-12-04 | 5.56 |
38 | 2020-07-23 | 5.37 |
39 | 2020-12-08 | 5.00 |
40 | 2020-07-31 | 4.93 |
41 | 2020-08-03 | 4.64 |
42 | 2020-11-11 | 4.55 |
43 | 2020-11-05 | 4.48 |
44 | 2020-05-15 | 4.41 |
45 | 2020-03-25 | 4.41 |
46 | 2020-08-10 | 4.35 |
47 | 2020-06-08 | 4.17 |
48 | 2020-08-31 | 3.85 |
49 | 2020-09-16 | 3.26 |
50 | 2020-04-22 | 3.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-17 | -11.33 |
2 | 2020-06-19 | -8.33 |
3 | 2020-06-02 | -6.82 |
4 | 2020-06-12 | -6.45 |
5 | 2020-06-04 | -4.62 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-27 | -20.41 |
2 | 2020-05-21 | -19.39 |
3 | 2020-03-20 | -17.24 |
4 | 2020-07-15 | -15.29 |
5 | 2020-04-01 | -13.24 |
6 | 2020-12-22 | -12.17 |
7 | 2020-05-27 | -11.39 |
8 | 2020-06-17 | -11.33 |
9 | 2020-08-12 | -11.31 |
10 | 2020-03-19 | -11.11 |
11 | 2020-08-24 | -11.02 |
12 | 2020-02-26 | -10.32 |
13 | 2020-03-23 | -10.00 |
14 | 2020-02-21 | -9.56 |
15 | 2020-04-08 | -8.57 |
16 | 2020-04-03 | -8.47 |
17 | 2020-06-19 | -8.33 |
18 | 2020-01-30 | -7.78 |
19 | 2020-05-28 | -7.59 |
20 | 2020-08-14 | -7.48 |
21 | 2020-03-02 | -7.48 |
22 | 2020-12-09 | -6.98 |
23 | 2020-05-01 | -6.94 |
24 | 2020-05-14 | -6.85 |
25 | 2020-06-02 | -6.82 |
26 | 2020-03-03 | -6.80 |
27 | 2020-09-23 | -6.74 |
28 | 2020-07-20 | -6.71 |
29 | 2020-06-12 | -6.45 |
30 | 2020-09-11 | -6.45 |
31 | 2020-02-11 | -6.32 |
32 | 2020-02-18 | -6.25 |
33 | 2020-07-24 | -6.21 |
34 | 2020-01-29 | -6.19 |
35 | 2020-12-15 | -6.02 |
36 | 2020-08-26 | -5.98 |
37 | 2020-08-18 | -5.88 |
38 | 2020-09-04 | -5.88 |
39 | 2020-04-16 | -5.80 |
40 | 2020-08-13 | -5.77 |
41 | 2020-05-06 | -5.56 |
42 | 2020-08-20 | -5.38 |
43 | 2020-04-29 | -5.33 |
44 | 2020-09-18 | -5.21 |
45 | 2020-05-22 | -5.15 |
46 | 2020-08-17 | -4.93 |
47 | 2020-09-24 | -4.88 |
48 | 2020-12-10 | -4.88 |
49 | 2020-01-27 | -4.76 |
50 | 2020-10-16 | -4.76 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:14