PHUN stock analysis of September 4, 2018

Phunware Inc

  • PHUN IPO: 2016-10-28
  • 0.95 (+0.99%)
  • 59M market cap
  • 1,575 trading days in total
  • PHUN Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • EDP Services
  • Mr. Alan S. Knitowski
  • 93 full-time employees
  • Austin, TEXAS
10.45 close price
465 trading day
Previous trading day
2018-08-31

PHUN stock Buy and Hold Potential More info

INVESTMENT at 2018-09-04 open
PHUN open price was $10.45
1,000.00
Click to edit
HOLDING TIME
1110 trading days
or
4 years 173 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.95)
90.91
Click to edit
ROI: -90.91% (0.09x) – ANNU: -41.49% (0.59x)

September 4th, 2018 in PHUN timeline More insights

465th
trading day out of 1575
in entire PHUN history
 
29.52%
Progress:
465 1575
1110
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2129
days ago
or
5 years 304 days
Tuesday
36th week in 2018
170th
trading day in 2018
1st
in 2018 September

PHUN Dividends by September 4, 2018

We don't have any infomation about PHUN dividends.
It seems that PHUN have not paid any dividends in it's entire history.

PHUN Stock Splits by September 4, 2018

We don't have any infomation about PHUN stock splits.
It seems that PHUN has not have any stock splits in it's entire history.

PHUN Stock Price Ranges on September 4, 2018More insights

5D
12%
Price range 5D
Time period:
2018-08-28 to 2018-09-04
PHUN close price: 10.45
Min: 10.43   Max: 10.60
+1.44%
Uptrend potential 5D
If you buy at PHUN close price of 10.45 and sell it when it reaches previous max of 10.60
Time period:
2018-08-28 to 2018-09-04
-0.19%
Downtrend potential 5D
If you buy at PHUN close price of 10.45 and sell it when it reaches previous min of 10.43
Time period:
2018-08-28 to 2018-09-04
1M
14%
Price range 1M
Time period:
2018-08-06 to 2018-09-04
PHUN close price: 10.45
Min: 10.36   Max: 11.00
+5.26%
Uptrend potential 1M
If you buy at PHUN close price of 10.45 and sell it when it reaches previous max of 11.00
Time period:
2018-08-06 to 2018-09-04
-0.86%
Downtrend potential 1M
If you buy at PHUN close price of 10.45 and sell it when it reaches previous min of 10.36
Time period:
2018-08-06 to 2018-09-04
3M
14%
Price range 3M
Time period:
2018-06-04 to 2018-09-04
PHUN close price: 10.45
Min: 10.36   Max: 11.00
+5.26%
Uptrend potential 3M
If you buy at PHUN close price of 10.45 and sell it when it reaches previous max of 11.00
Time period:
2018-06-04 to 2018-09-04
-0.86%
Downtrend potential 3M
If you buy at PHUN close price of 10.45 and sell it when it reaches previous min of 10.36
Time period:
2018-06-04 to 2018-09-04
6M
45%
Price range 6M
Time period:
2018-03-05 to 2018-09-04
PHUN close price: 10.45
Min: 10.00   Max: 11.00
+5.26%
Uptrend potential 6M
If you buy at PHUN close price of 10.45 and sell it when it reaches previous max of 11.00
Time period:
2018-03-05 to 2018-09-04
-4.31%
Downtrend potential 6M
If you buy at PHUN close price of 10.45 and sell it when it reaches previous min of 10.00
Time period:
2018-03-05 to 2018-09-04
1Y
45%
Price range 1Y
Time period:
2017-09-05 to 2018-09-04
PHUN close price: 10.45
Min: 10.00   Max: 11.00
+5.26%
Uptrend potential 1Y
If you buy at PHUN close price of 10.45 and sell it when it reaches previous max of 11.00
Time period:
2017-09-05 to 2018-09-04
-4.31%
Downtrend potential 1Y
If you buy at PHUN close price of 10.45 and sell it when it reaches previous min of 10.00
Time period:
2017-09-05 to 2018-09-04
Important dates of PHUN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-09-05

Pre-market

2018-08-31 close ⇢ 2018-09-04 open
0.00%
  • 2018-08-31 closed at 10.45
  • 2018-09-04 opened at 10.45

Intraday

0.00%
  • opened at 10.45 ⇢ closed at 10.45
  • highest at 10.45 ⇢
    0.00%
  • lowest at 10.45 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-09-04 close ⇢ 2018-09-05 open
0.00%
  • Reached the lowest point in 2018 September.
  • 2018-09-04 closed at 10.45
  • 2018-09-05 opened at 10.45

PHUN investment calculator

This calculator shows the potential of PHUN stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHUN
Date start:
Date end:
Duration:
4 years 173 days
Trading days:
1,110
BUY
Your initial investment on 2018-09-04 open
1,000.00
Shares bought: 95.69
Stock price: 10.45
SELL
Value on 2023-02-23 close
90.91
NET: -909.09
ROI: -90.91% (0.09x)
Annualised: -41.49% (0.59x)
Stock price: 0.95
Duration: 4 years 173 days
Trading days: 1,110
 
HIGHEST VALUE
Value on 2019-01-10
52,631.58
NET: +51,631.58
ROI: +5,163.16% (52.63x)
Annualised: +8,095,362.86% (80,954.63x)
Stock price: 550.00
Duration: 128 days
Trading days: 88
LOWEST VALUE
Value on 2020-04-03
51.67
NET: -948.33
Max drawdown: -94.83% (0.05x)
Annualised: -84.65% (0.15x)
Stock price: 0.54
Duration: 1 year 212 days
Trading days: 398

PHUN stock timeline

  • September 4, 2018 was 465th PHUN trading day out of 1575.
    • If we count from the first PHUN trading day ( 2016-10-28 ) to the last one ( 2023-02-23 ), September 4, 2018 is at 29.52% of entire PHUN stock history.
    • It means that there are at least 1110 PHUN trading days after September 4, 2018.
  • 2018-09-04 was 5 years 304 days OR 2129 days ago.
  • September 4, 2018 was Tuesday of 36th week in 2018.
  • 2018-09-04 was 170th trading day in 2018  ⬤  1st trading day in 2018 September.

PHUN Dividends

We have no records that PHUN has paid any dividends in it's entire history.

PHUN stock splits

We have no data that PHUN has any stock splits in it's entire history.

PHUN Price Ranges

This section shows the current PHUN stock close price (10.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-28 ⇢ 2018-09-04
Lowest value
10.43
2018-08-29
Highest value
10.60
2018-08-28
-0.19%
5 Days
Downtrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 5 Days lowest value of 10.43, your loss would be -0.19%
11.76%
5 Days
Current progress
The current PHUN stock close price of 10.45 is at 11.76% of 5 Days range
+1.44%
5 Days
Uptrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 5 Days highest value of 10.60, your profit would be +1.44%
Current value
10.45
2018-09-04

1 Month

21 trading days
2018-08-06 ⇢ 2018-09-04
Lowest value
10.36
2018-08-07
Highest value
11.00
2018-08-24
-0.86%
1 Month
Downtrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 1 Month lowest value of 10.36, your loss would be -0.86%
14.06%
1 Month
Current progress
The current PHUN stock close price of 10.45 is at 14.06% of 1 Month range
+5.26%
1 Month
Uptrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 1 Month highest value of 11.00, your profit would be +5.26%
Current value
10.45
2018-09-04

3 Months

65 trading days
2018-06-04 ⇢ 2018-09-04
Lowest value
10.36
2018-08-07
Highest value
11.00
2018-08-24
-0.86%
3 Months
Downtrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 3 Months lowest value of 10.36, your loss would be -0.86%
14.06%
3 Months
Current progress
The current PHUN stock close price of 10.45 is at 14.06% of 3 Months range
+5.26%
3 Months
Uptrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 3 Months highest value of 11.00, your profit would be +5.26%
Current value
10.45
2018-09-04

6 Months

128 trading days
2018-03-05 ⇢ 2018-09-04
Lowest value
10.00
2018-05-09
Highest value
11.00
2018-08-24
-4.31%
6 Months
Downtrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 6 Months lowest value of 10.00, your loss would be -4.31%
45%
6 Months
Current progress
The current PHUN stock close price of 10.45 is at 45% of 6 Months range
+5.26%
6 Months
Uptrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 6 Months highest value of 11.00, your profit would be +5.26%
Current value
10.45
2018-09-04

1 Year

252 trading days
2017-09-05 ⇢ 2018-09-04
Lowest value
10.00
2018-05-09
Highest value
11.00
2018-08-24
-4.31%
1 Year
Downtrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 1 Year lowest value of 10.00, your loss would be -4.31%
45%
1 Year
Current progress
The current PHUN stock close price of 10.45 is at 45% of 1 Year range
+5.26%
1 Year
Uptrend potential
If you buy PHUN stock at current close price of 10.45 and sell it when it reaches 1 Year highest value of 11.00, your profit would be +5.26%
Current value
10.45
2018-09-04

Monthly Highs and Lows of PHUN

This section shows lows and highs of PHUN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.15
2023-02-03
0.92
2023-02-23
1.08
2023-02-01
0.95
2023-02-23
-12.046.48-14.81
2023 January20
1.09
2023-01-31
0.76
2023-01-03
0.76
2023-01-03
1.08
2023-01-31
42.1143.420.00
2022 December21
1.12
2022-12-01
0.75
2022-12-30
1.06
2022-12-01
0.77
2022-12-30
-27.365.66-29.25
2022 November21
1.68
2022-11-07
1.03
2022-11-30
1.17
2022-11-01
1.07
2022-11-30
-8.5543.59-11.97
2022 October21
1.36
2022-10-13
1.00
2022-10-24
1.19
2022-10-03
1.17
2022-10-31
-1.6814.29-15.97
2022 September21
1.96
2022-09-15
1.07
2022-09-26
1.32
2022-09-01
1.18
2022-09-30
-10.6148.48-18.94
2022 August23
1.81
2022-08-11
1.29
2022-08-31
1.44
2022-08-01
1.33
2022-08-31
-7.6425.69-10.42
2022 July20
1.89
2022-07-21
1.03
2022-07-05
1.08
2022-07-01
1.47
2022-07-29
36.1175.00-4.63
2022 June21
1.51
2022-06-02
1.02
2022-06-30
1.45
2022-06-01
1.08
2022-06-30
-25.524.14-29.66
2022 May21
2.10
2022-05-04
1.29
2022-05-12
1.99
2022-05-02
1.45
2022-05-31
-27.145.53-35.18
2022 April21
2.74
2022-04-01
1.97
2022-04-27
2.74
2022-04-01
2.02
2022-04-29
-26.280.00-28.10
2022 March23
3.03
2022-03-30
2.11
2022-03-08
2.94
2022-03-01
2.78
2022-03-31
-5.443.06-28.23
2022 February20
3.87
2022-02-10
2.16
2022-02-03
2.24
2022-02-01
2.99
2022-02-28
33.4872.77-3.57
2022 January20
3.37
2022-01-18
1.93
2022-01-28
2.72
2022-01-03
2.23
2022-01-31
-18.0123.90-29.04
2021 December22
4.04
2021-12-02
2.60
2021-12-30
3.01
2021-12-01
2.63
2021-12-31
-12.6234.22-13.62
2021 November21
5.18
2021-11-02
2.83
2021-11-30
4.18
2021-11-01
2.91
2021-11-30
-30.3823.92-32.30
2021 October21
24.04
2021-10-22
0.85
2021-10-06
0.93
2021-10-01
4.29
2021-10-29
361.292,484.95-8.60
2021 September21
1.19
2021-09-02
0.91
2021-09-30
1.13
2021-09-01
0.93
2021-09-30
-17.705.31-19.47
2021 August22
1.19
2021-08-09
0.82
2021-08-19
1.12
2021-08-02
1.11
2021-08-31
-0.896.25-26.79
2021 July12
1.33
2021-07-08
1.00
2021-07-27
1.19
2021-07-08
1.10
2021-07-30
-7.5611.76-15.97
2021 June16
1.55
2021-06-08
1.25
2021-06-21
1.34
2021-06-01
1.33
2021-06-28
-0.7515.67-6.72
2021 May20
1.59
2021-05-03
1.14
2021-05-13
1.57
2021-05-03
1.36
2021-05-28
-13.381.27-27.39
2021 April20
2.47
2021-04-06
1.35
2021-04-21
1.65
2021-04-01
1.59
2021-04-30
-3.6449.70-18.18
2021 March23
3.07
2021-03-11
1.14
2021-03-05
1.86
2021-03-01
1.65
2021-03-31
-11.2965.05-38.71
2021 February18
3.34
2021-02-11
1.71
2021-02-23
3.06
2021-02-01
1.80
2021-02-26
-41.189.15-44.12
2021 January19
2.41
2021-01-26
1.06
2021-01-06
1.37
2021-01-04
2.08
2021-01-29
51.8275.91-22.63
2020 December22
1.50
2020-12-30
0.66
2020-12-02
0.68
2020-12-01
1.26
2020-12-31
85.29120.59-2.94
2020 November20
0.77
2020-11-25
0.60
2020-11-23
0.66
2020-11-02
0.68
2020-11-30
3.0316.67-9.09
2020 October22
1.25
2020-10-07
0.63
2020-10-30
0.96
2020-10-01
0.68
2020-10-30
-29.1730.21-34.38
2020 September21
1.15
2020-09-02
0.75
2020-09-24
1.04
2020-09-01
0.92
2020-09-30
-11.5410.58-27.88
2020 August21
1.94
2020-08-11
1.01
2020-08-31
1.51
2020-08-03
1.08
2020-08-31
-28.4828.48-33.11
2020 July22
1.80
2020-07-15
1.16
2020-07-07
1.25
2020-07-01
1.49
2020-07-31
19.2044.00-7.20
2020 June22
1.74
2020-06-16
1.04
2020-06-15
1.26
2020-06-01
1.23
2020-06-30
-2.3838.10-17.46
2020 May20
3.00
2020-05-20
0.63
2020-05-04
0.72
2020-05-01
1.29
2020-05-29
79.17316.67-12.50
2020 April21
1.09
2020-04-30
0.54
2020-04-06
0.68
2020-04-01
0.73
2020-04-30
7.3560.29-20.59
2020 March22
1.20
2020-03-18
0.58
2020-03-18
1.07
2020-03-02
0.68
2020-03-31
-36.4512.15-45.79
2020 February19
1.73
2020-02-20
0.79
2020-02-06
0.88
2020-02-03
1.02
2020-02-28
15.9196.59-10.23
2020 January21
1.32
2020-01-06
0.80
2020-01-30
1.16
2020-01-02
0.89
2020-01-31
-23.2813.79-31.03
2019 December21
1.34
2019-12-20
1.09
2019-12-18
1.26
2019-12-02
1.19
2019-12-31
-5.566.35-13.49
2019 November20
1.68
2019-11-04
1.14
2019-11-19
1.66
2019-11-01
1.28
2019-11-29
-22.891.20-31.33
2019 October23
1.81
2019-10-18
1.28
2019-10-02
1.50
2019-10-01
1.65
2019-10-31
10.0020.67-14.67
2019 September20
2.07
2019-09-19
1.42
2019-09-30
1.50
2019-09-03
1.44
2019-09-30
-4.0038.00-5.33
2019 August22
1.90
2019-08-09
1.11
2019-08-15
1.71
2019-08-01
1.50
2019-08-30
-12.2811.11-35.09
2019 July22
3.09
2019-07-01
1.61
2019-07-30
3.08
2019-07-01
1.71
2019-07-31
-44.480.32-47.73
2019 June20
5.50
2019-06-20
2.55
2019-06-27
4.84
2019-06-03
3.11
2019-06-28
-35.7413.64-47.31
2019 May22
8.83
2019-05-01
4.71
2019-05-29
8.81
2019-05-01
4.83
2019-05-31
-45.180.23-46.54
2019 April21
15.95
2019-04-03
5.00
2019-04-04
14.08
2019-04-01
8.10
2019-04-30
-42.4713.28-64.49
2019 March21
72.76
2019-03-14
11.90
2019-03-29
29.11
2019-03-01
13.69
2019-03-29
-52.97149.95-59.12
2019 February19
330.00
2019-02-01
26.64
2019-02-28
330.00
2019-02-01
29.54
2019-02-28
-91.050.00-91.93
2019 January21
550.00
2019-01-10
14.26
2019-01-02
14.26
2019-01-02
297.80
2019-01-31
1,988.363,756.940.00
2018 December19
14.26
2018-12-31
9.55
2018-12-04
10.05
2018-12-03
14.26
2018-12-31
41.8941.89-4.98
2018 November21
10.60
2018-11-27
10.05
2018-11-30
10.50
2018-11-01
10.05
2018-11-30
-4.290.95-4.29
2018 October23
10.70
2018-10-01
9.16
2018-10-02
10.70
2018-10-01
10.50
2018-10-31
-1.870.00-14.39
2018 September19
10.58
2018-09-18
10.45
2018-09-05
10.45
2018-09-04
10.50
2018-09-28
0.481.240.00
2018 August23
11.00
2018-08-24
10.36
2018-08-07
10.44
2018-08-01
10.45
2018-08-31
0.105.36-0.77
2018 July21
10.44
2018-07-31
10.38
2018-07-03
10.38
2018-07-02
10.44
2018-07-31
0.580.580.00
2018 June21
10.48
2018-06-05
10.37
2018-06-13
10.38
2018-06-01
10.38
2018-06-29
0.000.96-0.10
2018 May22
10.43
2018-05-30
10.00
2018-05-10
10.35
2018-05-01
10.38
2018-05-31
0.290.77-3.38
2018 April21
10.39
2018-04-27
10.25
2018-04-27
10.35
2018-04-02
10.31
2018-04-30
-0.390.39-0.97
2018 March21
10.40
2018-03-07
10.27
2018-03-01
10.31
2018-03-01
10.35
2018-03-29
0.390.87-0.39
2018 February19
10.49
2018-02-28
10.18
2018-02-20
10.24
2018-02-01
10.25
2018-02-28
0.102.44-0.59
2018 January21
10.25
2018-01-31
10.17
2018-01-17
10.20
2018-01-02
10.24
2018-01-31
0.390.49-0.29
2017 December20
10.24
2017-12-06
10.07
2017-12-13
10.15
2017-12-01
10.21
2017-12-29
0.590.89-0.79
2017 November21
10.23
2017-11-24
10.01
2017-11-17
10.23
2017-11-01
10.15
2017-11-30
-0.780.00-2.15
2017 October22
10.23
2017-10-31
10.11
2017-10-04
10.17
2017-10-02
10.23
2017-10-31
0.590.59-0.59
2017 September20
10.28
2017-09-01
10.05
2017-09-11
10.28
2017-09-01
10.17
2017-09-29
-1.070.00-2.24
2017 August23
10.28
2017-08-31
10.00
2017-08-15
10.04
2017-08-01
10.28
2017-08-31
2.392.39-0.40
2017 July20
10.12
2017-07-03
10.00
2017-07-28
10.09
2017-07-03
10.04
2017-07-31
-0.500.30-0.89
2017 June22
10.11
2017-06-29
9.99
2017-06-26
10.03
2017-06-01
10.05
2017-06-30
0.200.80-0.40
2017 May22
10.19
2017-05-23
10.00
2017-05-24
10.19
2017-05-01
10.03
2017-05-31
-1.570.00-1.86
2017 April19
10.20
2017-04-27
10.05
2017-04-06
10.18
2017-04-03
10.19
2017-04-28
0.100.20-1.28
2017 March23
10.20
2017-03-29
10.00
2017-03-07
10.00
2017-03-01
10.18
2017-03-31
1.802.000.00
2017 February19
10.01
2017-02-23
10.00
2017-02-28
10.01
2017-02-01
10.00
2017-02-28
-0.100.00-0.10
2017 January20
10.16
2017-01-30
10.00
2017-01-10
10.00
2017-01-03
10.01
2017-01-31
0.101.600.00
2016 December21
10.00
2016-12-30
9.90
2016-12-15
10.00
2016-12-01
10.00
2016-12-30
0.000.00-1.00
2016 November21
9.95
2016-11-30
9.88
2016-11-17
9.88
2016-11-01
9.95
2016-11-30
0.710.710.00
2016 October2
9.88
2016-10-31
9.88
2016-10-31
9.88
2016-10-28
9.88
2016-10-31
0.000.000.00

PHUN best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHUN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-281.90
22018-09-170.76
32018-09-210.57
42018-09-050.48
52018-09-100.29
PositionDatePercentage
12021-10-21392.16
22019-01-1476.10
32020-05-1949.25
42021-01-2547.59
52021-01-2947.12
62021-10-2236.38
72021-03-1034.57
82020-07-1431.78
92019-01-2830.15
102020-05-2627.42
112020-03-2625.64
122021-04-0525.00
132019-01-2923.94
142020-03-1823.75
152019-01-0723.42
162021-02-0521.82
172022-07-0821.31
182019-01-0320.31
192022-02-0518.90
202020-12-2418.81
212020-12-1516.67
222019-04-1216.12
232021-10-2615.86
242022-11-0415.00
252019-03-2014.77
262019-08-1514.16
272021-12-0114.15
282020-10-0613.48
292022-02-1812.89
302019-06-2412.54
312020-02-2012.40
322020-06-2512.20
332018-12-2711.90
342020-06-1511.40
352021-06-2111.11
362019-01-3011.11
372019-01-0410.99
382019-01-3110.81
392021-11-1810.76
402018-12-0610.72
412020-08-2510.38
422019-06-279.65
432021-02-129.47
442019-03-139.28
452019-03-219.21
462019-03-278.82
472019-04-308.77
482019-01-258.75
492020-12-318.73
502020-12-218.49
512020-12-298.33
522021-01-228.33
532020-03-237.94
542020-06-116.90
552022-08-056.75
562019-01-176.71
572019-05-206.58
582019-09-266.51
592021-05-106.50
602018-12-036.47
612019-03-016.45
622021-04-136.43
632021-01-286.10
642019-08-075.96
652021-01-075.74
662018-08-235.57
672019-08-165.56
682019-11-145.56
692019-01-245.53
702019-07-055.50
712019-09-205.49
722020-02-145.49
732021-05-195.47
742019-01-115.42
752021-01-065.41
762021-03-055.34
772021-03-045.30
782021-01-145.30
792019-01-025.19
802020-12-115.19
812019-04-115.18
822018-12-285.17
832020-05-205.10
842019-02-195.05
852019-02-065.04
862020-06-225.00
872019-08-235.00
882020-02-284.90
892019-04-034.89
902020-06-014.76
912020-08-124.70
922020-04-154.55
932019-03-044.48
942019-02-044.41
952020-08-144.41
962020-09-304.35
972020-05-134.29
982019-03-064.29
992022-11-154.26
1002019-09-304.17
No data to display.
PositionDatePercentage
12021-10-21392.16
22019-01-1476.10
32020-05-1949.25
42021-01-2547.59
52021-01-2947.12
62021-10-2236.38
72021-03-1034.57
82020-07-1431.78
92019-01-2830.15
102020-05-2627.42
112020-03-2625.64
122021-04-0525.00
132019-01-2923.94
142020-03-1823.75
152019-01-0723.42
162021-02-0521.82
172022-07-0821.31
182019-01-0320.31
192022-02-0518.90
202020-12-2418.81
212020-12-1516.67
222019-04-1216.12
232021-10-2615.86
242022-11-0415.00
252019-03-2014.77
262019-08-1514.16
272021-12-0114.15
282020-10-0613.48
292022-02-1812.89
302019-06-2412.54
312020-02-2012.40
322020-06-2512.20
332018-12-2711.90
342020-06-1511.40
352021-06-2111.11
362019-01-3011.11
372019-01-0410.99
382019-01-3110.81
392021-11-1810.76
402018-12-0610.72
412020-08-2510.38
422019-06-279.65
432021-02-129.47
442019-03-139.28
452019-03-219.21
462019-03-278.82
472019-04-308.77
482019-01-258.75
492020-12-318.73
502020-12-218.49
512020-12-298.33
522021-01-228.33
532020-03-237.94
542020-06-116.90
552022-08-056.75
562019-01-176.71
572019-05-206.58
582019-09-266.51
592021-05-106.50
602018-12-036.47
612019-03-016.45
622021-04-136.43
632021-01-286.10
642019-08-075.96
652021-01-075.74
662018-08-235.57
672019-08-165.56
682019-11-145.56
692019-01-245.53
702019-07-055.50
712019-09-205.49
722020-02-145.49
732021-05-195.47
742019-01-115.42
752021-01-065.41
762021-03-055.34
772021-03-045.30
782021-01-145.30
792019-01-025.19
802020-12-115.19
812019-04-115.18
822018-12-285.17
832020-05-205.10
842019-02-195.05
852019-02-065.04
862020-06-225.00
872019-08-235.00
882020-02-284.90
892019-04-034.89
902020-06-014.76
912020-08-124.70
922020-04-154.55
932019-03-044.48
942019-02-044.41
952020-08-144.41
962020-09-304.35
972020-05-134.29
982019-03-064.29
992022-11-154.26
1002019-09-304.17
PositionDatePercentage
12018-09-20-0.57
22018-09-12-0.38
32018-09-24-0.10
42018-09-100.29
52018-09-050.48
PositionDatePercentage
12018-12-07-6.02
22018-10-01-4.59
32018-11-28-4.47
42018-11-07-4.10
52018-08-22-2.89
62018-05-09-2.72
72018-08-24-2.55
82018-08-28-1.51
92018-08-27-1.12
102018-11-27-0.75
112018-08-06-0.58
122018-06-27-0.57
132018-09-20-0.57
142018-04-26-0.49
152018-01-16-0.49
162018-01-17-0.49
172018-03-09-0.48
182018-08-14-0.48
192018-05-30-0.48
202018-03-05-0.48
212018-06-08-0.48
222018-10-02-0.48
232018-10-10-0.47
242018-04-03-0.39
252018-04-27-0.39
262018-02-13-0.39
272018-02-02-0.39
282018-04-24-0.39
292018-09-12-0.38
302018-04-10-0.29
312018-06-05-0.29
322018-04-05-0.29
332018-01-02-0.29
342018-04-23-0.29
352018-03-26-0.29
362018-03-21-0.29
372018-05-04-0.29
382018-06-14-0.29
392018-03-19-0.19
402018-07-20-0.19
412018-03-27-0.19
422018-08-01-0.19
432018-03-16-0.19
442018-05-08-0.19
452018-06-12-0.10
462018-06-06-0.10
472018-07-12-0.10
482018-08-08-0.10
492018-05-18-0.10
502018-09-24-0.10
PositionDatePercentage
12019-02-01-35.08
22019-02-05-26.61
32020-03-11-20.73
42022-02-23-18.09
52021-02-22-14.66
62021-01-26-13.81
72020-03-30-13.58
82022-11-08-13.16
92021-02-01-12.64
102019-01-18-12.48
112019-08-13-12.28
122020-12-17-12.10
132022-11-07-12.05
142022-06-15-11.97
152022-08-11-11.49
162021-10-25-11.31
172020-06-16-11.24
182021-04-19-11.18
192019-03-19-10.84
202020-02-27-10.71
212021-06-28-10.53
222019-02-14-10.36
232020-05-04-9.88
242020-02-21-9.76
252022-03-23-9.72
262019-02-27-9.72
272020-04-09-9.72
282020-10-07-9.71
292022-06-10-8.66
302020-09-04-8.33
312021-08-12-8.26
322021-01-08-8.15
332020-11-09-8.11
342021-05-18-7.97
352022-07-11-7.97
362022-07-12-7.91
372020-04-07-7.89
382020-03-27-7.69
392021-02-02-7.17
402022-01-21-7.14
412021-07-08-7.09
422021-03-17-7.02
432022-01-06-6.84
442020-03-10-6.82
452021-09-17-6.67
462020-12-18-6.60
472021-03-25-6.32
482021-11-01-6.27
492018-12-07-6.02
502021-02-19-5.88
512021-03-24-5.73
522021-12-02-5.71
532019-02-13-5.71
542019-05-03-5.67
552022-02-09-5.67
562022-09-20-5.56
572020-03-13-5.56
582021-03-03-5.49
592021-12-08-5.37
602019-07-09-5.36
612021-02-11-5.34
622020-05-28-5.22
632022-12-29-5.06
642020-12-28-5.04
652022-05-10-5.03
662021-11-24-5.00
672022-06-21-4.96
682021-04-07-4.95
692022-12-20-4.94
702021-02-25-4.81
712020-06-10-4.76
722022-11-16-4.72
732022-11-10-4.69
742022-10-24-4.63
752022-10-21-4.59
762018-10-01-4.59
772019-11-19-4.55
782022-09-02-4.51
792019-04-04-4.49
802019-12-20-4.48
812018-11-28-4.47
822021-07-14-4.42
832021-10-28-4.38
842020-03-06-4.35
852020-10-01-4.30
862022-09-13-4.29
872020-04-29-4.23
882022-05-06-4.21
892018-11-07-4.10
902022-03-09-4.08
912020-07-29-4.05
922019-03-26-4.01
932020-10-02-4.00
942022-02-02-4.00
952021-11-08-3.92
962022-01-24-3.83
972022-07-22-3.82
982019-11-15-3.76
992020-06-26-3.73
1002021-11-02-3.72
No data to display.
PositionDatePercentage
12019-02-01-35.08
22019-02-05-26.61
32020-03-11-20.73
42022-02-23-18.09
52021-02-22-14.66
62021-01-26-13.81
72020-03-30-13.58
82022-11-08-13.16
92021-02-01-12.64
102019-01-18-12.48
112019-08-13-12.28
122020-12-17-12.10
132022-11-07-12.05
142022-06-15-11.97
152022-08-11-11.49
162021-10-25-11.31
172020-06-16-11.24
182021-04-19-11.18
192019-03-19-10.84
202020-02-27-10.71
212021-06-28-10.53
222019-02-14-10.36
232020-05-04-9.88
242020-02-21-9.76
252022-03-23-9.72
262019-02-27-9.72
272020-04-09-9.72
282020-10-07-9.71
292022-06-10-8.66
302020-09-04-8.33
312021-08-12-8.26
322021-01-08-8.15
332020-11-09-8.11
342021-05-18-7.97
352022-07-11-7.97
362022-07-12-7.91
372020-04-07-7.89
382020-03-27-7.69
392021-02-02-7.17
402022-01-21-7.14
412021-07-08-7.09
422021-03-17-7.02
432022-01-06-6.84
442020-03-10-6.82
452021-09-17-6.67
462020-12-18-6.60
472021-03-25-6.32
482021-11-01-6.27
492018-12-07-6.02
502021-02-19-5.88
512021-03-24-5.73
522021-12-02-5.71
532019-02-13-5.71
542019-05-03-5.67
552022-02-09-5.67
562022-09-20-5.56
572020-03-13-5.56
582021-03-03-5.49
592021-12-08-5.37
602019-07-09-5.36
612021-02-11-5.34
622020-05-28-5.22
632022-12-29-5.06
642020-12-28-5.04
652022-05-10-5.03
662021-11-24-5.00
672022-06-21-4.96
682021-04-07-4.95
692022-12-20-4.94
702021-02-25-4.81
712020-06-10-4.76
722022-11-16-4.72
732022-11-10-4.69
742022-10-24-4.63
752022-10-21-4.59
762018-10-01-4.59
772019-11-19-4.55
782022-09-02-4.51
792019-04-04-4.49
802019-12-20-4.48
812018-11-28-4.47
822021-07-14-4.42
832021-10-28-4.38
842020-03-06-4.35
852020-10-01-4.30
862022-09-13-4.29
872020-04-29-4.23
882022-05-06-4.21
892018-11-07-4.10
902022-03-09-4.08
912020-07-29-4.05
922019-03-26-4.01
932020-10-02-4.00
942022-02-02-4.00
952021-11-08-3.92
962022-01-24-3.83
972022-07-22-3.82
982019-11-15-3.76
992020-06-26-3.73
1002021-11-02-3.72

PHUN best and worst intraday sessions

This section shows best and worst intraday sessions of PHUN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-110.09
22018-09-18-0.19
32018-09-24-0.47
PositionDatePercentage
12019-01-09152.73
22019-01-0377.87
32019-01-0468.41
42019-04-1163.84
52020-05-2057.00
62019-01-3148.90
72021-10-2145.71
82020-02-2037.50
92019-03-2134.73
102020-06-1633.07
112020-12-1730.53
122021-11-0227.30
132020-04-0726.67
142018-12-3125.09
152021-12-0824.92
162019-02-0424.88
172022-07-2124.82
182022-02-2423.38
192019-08-2621.77
202022-02-0820.70
212022-11-0720.29
222021-01-2919.54
232022-09-1418.59
242022-01-0618.08
252020-05-0417.39
262019-12-2016.52
272020-12-3016.24
282019-03-0616.09
292021-10-2216.07
302020-03-1815.94
312022-09-1314.79
322022-11-1114.75
332019-07-1614.42
342020-04-0914.29
352021-04-2114.07
362019-03-1313.89
372019-11-1913.79
382022-05-1213.64
392019-03-0413.41
402019-03-0813.15
412021-03-0813.04
422020-03-2613.04
432021-02-1012.59
442019-03-1112.53
452022-02-0312.50
462020-03-3012.50
472019-08-0812.50
482022-01-1812.46
492020-10-0212.36
502021-03-1712.32
512019-03-1211.75
522022-01-1211.74
532022-08-1211.04
542021-10-1510.75
552019-01-0810.53
562019-01-2510.30
572020-07-179.80
582019-06-289.51
592019-07-249.47
602022-07-129.45
612023-01-059.41
622020-02-109.41
632019-01-149.38
642019-07-099.27
652020-11-249.23
662021-04-079.19
672020-04-069.09
682022-07-188.80
692019-04-028.69
702019-01-288.67
712019-08-238.53
722022-06-178.33
732021-03-128.25
742019-10-158.22
752020-09-298.14
762022-03-158.00
772021-12-017.97
782021-02-247.96
792021-04-267.95
802022-09-067.87
812019-04-187.66
822022-11-107.56
832021-01-057.50
842020-07-137.44
852023-01-047.41
862020-04-307.35
872020-01-317.23
882022-09-277.21
892022-01-117.20
902020-06-097.09
912020-12-217.07
922022-07-087.02
932019-10-036.99
942022-03-296.96
952020-01-026.90
962021-05-116.87
972020-02-256.84
982021-02-026.81
992022-06-166.80
1002021-08-316.73
No data to display.
PositionDatePercentage
12019-01-09152.73
22019-01-0377.87
32019-01-0468.41
42019-04-1163.84
52020-05-2057.00
62019-01-3148.90
72021-10-2145.71
82020-02-2037.50
92019-03-2134.73
102020-06-1633.07
112020-12-1730.53
122021-11-0227.30
132020-04-0726.67
142018-12-3125.09
152021-12-0824.92
162019-02-0424.88
172022-07-2124.82
182022-02-2423.38
192019-08-2621.77
202022-02-0820.70
212022-11-0720.29
222021-01-2919.54
232022-09-1418.59
242022-01-0618.08
252020-05-0417.39
262019-12-2016.52
272020-12-3016.24
282019-03-0616.09
292021-10-2216.07
302020-03-1815.94
312022-09-1314.79
322022-11-1114.75
332019-07-1614.42
342020-04-0914.29
352021-04-2114.07
362019-03-1313.89
372019-11-1913.79
382022-05-1213.64
392019-03-0413.41
402019-03-0813.15
412021-03-0813.04
422020-03-2613.04
432021-02-1012.59
442019-03-1112.53
452022-02-0312.50
462020-03-3012.50
472019-08-0812.50
482022-01-1812.46
492020-10-0212.36
502021-03-1712.32
512019-03-1211.75
522022-01-1211.74
532022-08-1211.04
542021-10-1510.75
552019-01-0810.53
562019-01-2510.30
572020-07-179.80
582019-06-289.51
592019-07-249.47
602022-07-129.45
612023-01-059.41
622020-02-109.41
632019-01-149.38
642019-07-099.27
652020-11-249.23
662021-04-079.19
672020-04-069.09
682022-07-188.80
692019-04-028.69
702019-01-288.67
712019-08-238.53
722022-06-178.33
732021-03-128.25
742019-10-158.22
752020-09-298.14
762022-03-158.00
772021-12-017.97
782021-02-247.96
792021-04-267.95
802022-09-067.87
812019-04-187.66
822022-11-107.56
832021-01-057.50
842020-07-137.44
852023-01-047.41
862020-04-307.35
872020-01-317.23
882022-09-277.21
892022-01-117.20
902020-06-097.09
912020-12-217.07
922022-07-087.02
932019-10-036.99
942022-03-296.96
952020-01-026.90
962021-05-116.87
972020-02-256.84
982021-02-026.81
992022-06-166.80
1002021-08-316.73
PositionDatePercentage
12018-09-24-0.47
22018-09-18-0.19
32018-09-110.09
PositionDatePercentage
12018-12-04-10.19
22018-12-28-7.74
32018-08-20-3.16
42018-02-28-2.29
52018-06-05-0.76
62018-05-08-0.68
72018-10-18-0.48
82018-09-24-0.47
92018-03-01-0.39
102018-05-01-0.39
112018-05-16-0.29
122018-05-22-0.29
132018-03-07-0.29
142018-01-22-0.29
152018-10-01-0.28
162018-10-11-0.28
172018-02-14-0.20
182018-04-24-0.19
192018-09-18-0.19
202018-08-14-0.19
212018-10-10-0.19
222018-08-29-0.10
232018-06-14-0.10
242018-04-16-0.10
252018-01-04-0.10
262018-03-15-0.10
272018-01-31-0.10
282018-06-11-0.10
292018-01-29-0.10
302018-03-29-0.10
312018-03-26-0.10
322018-03-21-0.10
332018-03-19-0.10
342018-03-14-0.10
352018-01-30-0.10
362018-09-110.09
372018-06-130.10
382018-04-120.10
392018-08-080.10
402018-08-090.10
412018-04-060.10
422018-04-180.10
432018-04-030.10
442018-05-070.19
452018-05-180.19
462018-05-110.19
472018-05-090.19
482018-03-220.19
492018-04-170.19
502018-04-130.19
PositionDatePercentage
12019-04-03-61.85
22019-03-27-49.25
32019-02-14-44.46
42019-01-11-41.89
52021-10-25-39.93
62021-10-26-31.50
72019-01-10-31.14
82019-02-06-29.50
92019-03-20-24.81
102019-01-22-23.32
112019-03-28-21.57
122019-03-15-21.25
132019-01-15-20.50
142020-03-27-20.41
152020-05-21-19.39
162019-03-19-17.50
172020-03-20-17.24
182019-04-16-17.02
192019-03-25-16.70
202019-02-13-16.65
212019-08-15-16.30
222019-01-29-16.08
232022-09-21-15.69
242021-01-26-15.42
252020-07-15-15.29
262019-08-27-15.08
272021-03-04-14.84
282021-02-18-13.88
292022-11-16-13.61
302021-05-13-13.53
312019-03-05-13.43
322019-01-23-13.32
332021-01-06-13.28
342020-04-01-13.24
352021-02-25-12.62
362022-01-21-12.50
372021-01-04-12.41
382019-04-12-12.31
392022-09-26-12.30
402019-09-27-12.22
412022-09-22-12.21
422020-12-22-12.17
432021-02-01-12.09
442019-02-05-11.89
452019-06-24-11.88
462022-01-19-11.84
472022-02-23-11.60
482019-05-17-11.60
492021-03-11-11.47
502019-04-01-11.43
512020-05-27-11.39
522020-06-17-11.33
532020-08-12-11.31
542020-03-19-11.11
552019-02-15-11.11
562020-08-24-11.02
572019-07-08-10.87
582021-04-06-10.70
592022-05-11-10.60
602019-08-19-10.53
612020-02-26-10.32
622018-12-04-10.19
632019-02-27-10.01
642020-03-23-10.00
652019-04-17-9.94
662019-06-26-9.85
672022-12-19-9.78
682021-12-09-9.73
692021-02-04-9.62
702020-02-21-9.56
712019-07-17-9.52
722019-06-27-9.44
732021-03-03-9.39
742021-04-12-9.33
752019-02-12-9.27
762019-07-05-9.17
772019-08-05-9.15
782022-01-27-9.09
792019-09-30-8.86
802022-05-09-8.79
812022-07-22-8.72
822022-03-07-8.70
832019-06-25-8.64
842022-02-22-8.64
852020-04-08-8.57
862022-01-13-8.52
872020-04-03-8.47
882019-07-22-8.46
892021-03-26-8.43
902021-11-01-8.37
912019-04-08-8.35
922022-05-16-8.33
932020-06-19-8.33
942019-10-22-8.28
952021-05-10-8.21
962021-12-03-8.18
972021-02-11-8.17
982019-03-26-8.13
992021-04-15-8.09
1002021-08-13-8.00
No data to display.
PositionDatePercentage
12019-04-03-61.85
22019-03-27-49.25
32019-02-14-44.46
42019-01-11-41.89
52021-10-25-39.93
62021-10-26-31.50
72019-01-10-31.14
82019-02-06-29.50
92019-03-20-24.81
102019-01-22-23.32
112019-03-28-21.57
122019-03-15-21.25
132019-01-15-20.50
142020-03-27-20.41
152020-05-21-19.39
162019-03-19-17.50
172020-03-20-17.24
182019-04-16-17.02
192019-03-25-16.70
202019-02-13-16.65
212019-08-15-16.30
222019-01-29-16.08
232022-09-21-15.69
242021-01-26-15.42
252020-07-15-15.29
262019-08-27-15.08
272021-03-04-14.84
282021-02-18-13.88
292022-11-16-13.61
302021-05-13-13.53
312019-03-05-13.43
322019-01-23-13.32
332021-01-06-13.28
342020-04-01-13.24
352021-02-25-12.62
362022-01-21-12.50
372021-01-04-12.41
382019-04-12-12.31
392022-09-26-12.30
402019-09-27-12.22
412022-09-22-12.21
422020-12-22-12.17
432021-02-01-12.09
442019-02-05-11.89
452019-06-24-11.88
462022-01-19-11.84
472022-02-23-11.60
482019-05-17-11.60
492021-03-11-11.47
502019-04-01-11.43
512020-05-27-11.39
522020-06-17-11.33
532020-08-12-11.31
542020-03-19-11.11
552019-02-15-11.11
562020-08-24-11.02
572019-07-08-10.87
582021-04-06-10.70
592022-05-11-10.60
602019-08-19-10.53
612020-02-26-10.32
622018-12-04-10.19
632019-02-27-10.01
642020-03-23-10.00
652019-04-17-9.94
662019-06-26-9.85
672022-12-19-9.78
682021-12-09-9.73
692021-02-04-9.62
702020-02-21-9.56
712019-07-17-9.52
722019-06-27-9.44
732021-03-03-9.39
742021-04-12-9.33
752019-02-12-9.27
762019-07-05-9.17
772019-08-05-9.15
782022-01-27-9.09
792019-09-30-8.86
802022-05-09-8.79
812022-07-22-8.72
822022-03-07-8.70
832019-06-25-8.64
842022-02-22-8.64
852020-04-08-8.57
862022-01-13-8.52
872020-04-03-8.47
882019-07-22-8.46
892021-03-26-8.43
902021-11-01-8.37
912019-04-08-8.35
922022-05-16-8.33
932020-06-19-8.33
942019-10-22-8.28
952021-05-10-8.21
962021-12-03-8.18
972021-02-11-8.17
982019-03-26-8.13
992021-04-15-8.09
1002021-08-13-8.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:14
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHUN Logo, Phunware Inc Logo
PHUN information
  • Full title
    Phunware Inc
  • First trading day
    2016-10-28
  • Last trading day
    2023-02-23
  • Total trading days
    1,575
  • Last close price
    0.95 (+0.99%)
  • Market cap
    59M
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    EDP Services
  • PHUN CEO
    Mr. Alan S. Knitowski
  • Full-time employees
    93
  • Address
    7800 Shoal Creek Blvd Ste 230S
    Austin
    TEXAS
    78757
  • Website
    https://www.phunware.com
  • Phone number
    15126934199
  • Description
    Phunware, Inc. engages in the development of a Multiscreen-as-a-Service platform, an enterprise cloud platform for mobile. The company is headquartered in Austin, Texas and currently employs 148 full-time employees. The firm offers a range of platforms, such as mobile engagement, location-based services, content management and analytics and business intelligence. The Company’s platform offers solutions in the areas of mobile marketing automation, mapping, navigation and wayfinding, indoor blue dot navigation, mobile advertising, content management engine, analytics and business intelligence, and alerts and notifications. The firm also provides services in the areas of strategy, design, development and support. The company offers its platform for sports, media and entertainment, healthcare, and retail industries, as well as airports, luxury real estate market, shopping centers, advertisers, and publishers worldwide.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
109 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...