PGF stock analysis of July 21, 2021

PowerShares Financial Preferred

PGF IPO: 2006-12-01
15.61 (+1.01%)
1.39B market cap
4,086 trading days in total
PGF Latest trading day: 2023-02-23

NYSE Arca

19.05 close price

3683 trading day

Previous trading day
2021-07-20

PGF stock Buy and Hold Potential More info

INVESTMENT at 2021-07-21 open

PGF open price was $19.08

1,000.00

Click to edit

HOLDING TIME

403 trading days

1 year 217 days

TODAY'S WORTH

As of 2023-02-23 close price ($15.61)

818.13

Click to edit

ROI: -18.19% (0.82x) – ANNU: -11.83% (0.88x)

July 21st, 2021 in PGF timeline More insights

3683rd

trading day out of 4086

in entire PGF history

90.14%

Progress:
3683 4086

403

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1078

days ago

2 years 348 days

Wednesday

29th week in 2021

138th

trading day in 2021

14th

in 2021 July

PGF Dividends by July 21, 2021More information

Previous ex-div 2021-01-19

Per share: 0.08

Frequency: monthly

Days gap: 29

Yield: 0.40%

5.06%

Yearly yield

2021-07-21
was not a dividend date.

Ex-divs before: 161

Ex-divs after: 0

PGF Stock Splits by July 21, 2021

We don't have any infomation about PGF stock splits.
It seems that PGF has not have any stock splits in it's entire history.

PGF Stock Price Ranges on July 21, 2021More insights

17%

Price range 5D

Time period:
2021-07-15 to 2021-07-21

PGF close price: 19.05

Min: 19.01 Max: 19.25

+1.05%

Uptrend potential 5D

If you buy at PGF close price of 19.05 and sell it when it reaches previous max of 19.25

Time period:
2021-07-15 to 2021-07-21

-0.21%

Downtrend potential 5D

If you buy at PGF close price of 19.05 and sell it when it reaches previous min of 19.01

Time period:
2021-07-15 to 2021-07-21

11%

Price range 1M

Time period:
2021-06-21 to 2021-07-21

PGF close price: 19.05

Min: 19.01 Max: 19.38

+1.73%

Uptrend potential 1M

If you buy at PGF close price of 19.05 and sell it when it reaches previous max of 19.38

Time period:
2021-06-21 to 2021-07-21

-0.21%

Downtrend potential 1M

If you buy at PGF close price of 19.05 and sell it when it reaches previous min of 19.01

Time period:
2021-06-21 to 2021-07-21

54%

Price range 3M

Time period:
2021-04-21 to 2021-07-21

PGF close price: 19.05

Min: 18.66 Max: 19.38

+1.73%

Uptrend potential 3M

If you buy at PGF close price of 19.05 and sell it when it reaches previous max of 19.38

Time period:
2021-04-21 to 2021-07-21

-2.05%

Downtrend potential 3M

If you buy at PGF close price of 19.05 and sell it when it reaches previous min of 18.66

Time period:
2021-04-21 to 2021-07-21

72%

Price range 6M

Time period:
2021-01-21 to 2021-07-21

PGF close price: 19.05

Min: 18.20 Max: 19.38

+1.73%

Uptrend potential 6M

If you buy at PGF close price of 19.05 and sell it when it reaches previous max of 19.38

Time period:
2021-01-21 to 2021-07-21

-4.46%

Downtrend potential 6M

If you buy at PGF close price of 19.05 and sell it when it reaches previous min of 18.20

Time period:
2021-01-21 to 2021-07-21

72%

Price range 1Y

Time period:
2020-07-21 to 2021-07-21

PGF close price: 19.05

Min: 18.20 Max: 19.38

+1.73%

Uptrend potential 1Y

If you buy at PGF close price of 19.05 and sell it when it reaches previous max of 19.38

Time period:
2020-07-21 to 2021-07-21

-4.46%

Downtrend potential 1Y

If you buy at PGF close price of 19.05 and sell it when it reaches previous min of 18.20

Time period:
2020-07-21 to 2021-07-21

Important dates of PGF stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-07-22

Pre-market

2021-07-20 close ⇢ 2021-07-21 open

0.00%

2021-07-20 closed at 19.08
2021-07-21 opened at 19.08

Intraday

-0.16%

opened at 19.08 ⇢ closed at 19.05
highest at 19.10 ⇢
+0.10%
lowest at 19.05 ⇢
-0.16%
close-to-close ⇢
-0.16%

Post-market

2021-07-21 close ⇢ 2021-07-22 open

+0.10%

2021-07-21 closed at 19.05
2021-07-22 opened at 19.07

PGF investment calculator

This calculator shows the potential of PGF stock.
Just pick a start date, end date and click Calculate.

Ticker:

PGF

Date start:

2021-07-21 open

Date end:

2023-02-23 close

Duration:

1 year 217 days

Trading days:

403

There are no history of "PGF" dividends during chosen time period.

BUY

Your initial investment on 2021-07-21 open

1,000.00

Shares bought: 52.41

Stock price: 19.08

SELL

Value on 2023-02-23 close

818.13

NET: -181.87

ROI: -18.19% (0.82x)

Annualised: -11.83% (0.88x)

Stock price: 15.61

Duration: 1 year 217 days

Trading days: 403

HIGHEST VALUE

Value on 2021-08-05

1,008.91

NET: +8.91

ROI: +0.89% (1.01x)

Annualised: +24.09% (1.24x)

Stock price: 19.25

Duration: 15 days

Trading days: 11

LOWEST VALUE

Value on 2022-11-04

740.04

NET: -259.96

Max drawdown: -26.00% (0.74x)

Annualised: -20.81% (0.79x)

Stock price: 14.12

Duration: 1 year 106 days

Trading days: 329

PGF stock timeline

July 21, 2021 was 3683rd PGF trading day out of 4086.
- If we count from the first PGF trading day ( 2006-12-01 ) to the last one ( 2023-02-23 ), July 21, 2021 is at 90.14% of entire PGF stock history.
- It means that there are at least 403 PGF trading days after July 21, 2021.
2021-07-21 was 2 years 348 days OR 1078 days ago.
July 21, 2021 was Wednesday of 29th week in 2021.
2021-07-21 was 138th trading day in 2021 ⬤ 14th trading day in 2021 July.

PGF Dividends

Our database shows that July 21, 2021 was NOT involved in PGF dividends.
Dividends for PGF stock was paid 161 times:
- 161 times before July 21, 2021
- 0 times after July 21, 2021
The last ex-dividend date of PGF was on 2021-01-19 (Yearly Yield: 5.06%)

In the table below, you can see previous and next ex-dividend dates of PGF:

Dividends before 2021-07-21 (161)
Divdiends after 2021-07-21 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	6.56		31.98				0.55
2021-01-19	0.07600	5.06	monthly	29	-	-	-	0.40
2020-12-21	0.07800	5.29	monthly	28	-	-	-	0.41
2020-11-23	0.07700	4.20	monthly	35	2020-11-24	2020-11-30	2020-01-28	0.40
2020-10-19	0.07600	5.27	monthly	28	2020-10-20	2020-10-30	2020-01-28	0.40
2020-09-21	0.07700	5.39	monthly	28	2020-09-22	2020-09-30	2020-01-28	0.41
2020-08-24	0.07600	4.20	monthly	35	2020-08-25	2020-08-31	2020-01-28	0.40
2020-07-20	0.07600	5.44	monthly	28	2020-07-21	2020-07-31	2020-01-28	0.42
2020-06-22	0.07700	4.46	monthly	35	2020-06-23	2020-06-30	2020-01-28	0.43
2020-05-18	0.08000	5.91	monthly	28	-	-	-	0.45
2020-04-20	0.08100	5.98	monthly	28	-	-	-	0.46
2020-03-23	0.08300	7.83	monthly	28	2020-03-24	2020-03-31	2020-01-28	0.60
2020-02-24	0.08100	4.64	monthly	34	-	-	-	0.43
2020-01-21	0.08000	5.31	monthly	29	2020-01-22	2020-01-31	2020-01-17	0.42
2019-12-23	0.07700	4.26	monthly	35	-	-	-	0.41
2019-11-18	0.07700	5.38	monthly	28	-	-	-	0.41
2019-10-21	0.07500	5.20	monthly	28	-	-	-	0.40
2019-09-23	0.07700	4.27	monthly	35	-	-	-	0.41
2019-08-19	0.08100	5.64	monthly	28	-	-	-	0.43
2019-07-22	0.07800	5.45	monthly	28	-	-	-	0.42
2019-06-24	0.07700	4.33	monthly	35	-	-	-	0.42
2019-05-20	0.08200	5.85	monthly	28	-	-	-	0.45
2019-04-22	0.08500	4.83	monthly	35	-	-	-	0.46
2019-03-18	0.08800	6.48	monthly	27	2019-03-19	2019-03-29	2019-01-17	0.48
2019-02-19	0.09000	6.47	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.50
2019-01-22	0.08300	5.89	monthly	29	2019-01-23	2019-01-31	2019-01-17	0.47
2018-12-24	0.09300	3.16	custom	63	-	-	-	0.55
2018-10-22	0.08000	5.84	monthly	28	2018-10-23	2018-10-31	-	0.45
2018-09-24	0.08000	4.59	monthly	35	2018-09-25	2018-09-28	2018-09-21	0.44
2018-08-20	0.08000	5.67	monthly	28	2018-08-21	2018-08-31	2018-08-17	0.44
2018-07-23	0.08200	4.65	monthly	35	2018-07-24	2018-07-31	2018-07-20	0.45
2018-06-18	0.08000	5.66	monthly	28	2018-06-19	2018-06-29	2018-06-15	0.43
2018-05-21	0.08400	6.02	monthly	28	2018-05-22	2018-05-31	2018-05-18	0.46
2018-04-23	0.08500	4.83	monthly	35	2018-04-24	2018-04-30	2018-04-21	0.46
2018-03-19	0.08800	6.40	monthly	27	2018-03-20	2018-03-29	2018-03-16	0.47
2018-02-20	0.08000	5.50	monthly	29	2018-02-21	2018-02-28	2018-02-20	0.44
2018-01-22	0.08000	4.50	monthly	35	2018-01-23	2018-01-31	2018-01-22	0.43
2017-12-18	0.08800	6.06	monthly	28	2017-12-19	2017-12-29	2017-12-18	0.47
2017-11-20	0.08400	5.76	monthly	28	2017-11-21	2017-11-30	-	0.44
2017-10-23	0.08400	4.63	monthly	35	2017-10-24	2017-10-31	2017-10-20	0.44
2017-09-18	0.08500	4.82	monthly	34	2017-09-19	2017-09-29	2017-09-18	0.45
2017-08-15	0.08400	5.06	monthly	32	2017-08-17	2017-08-31	2017-08-15	0.44
2017-07-14	0.08400	5.56	monthly	29	2017-07-18	2017-07-31	2017-07-13	0.44
2017-06-15	0.08400	5.21	monthly	31	2017-06-19	2017-06-30	2017-06-15	0.44
2017-05-15	0.08300	5.00	monthly	32	2017-05-17	2017-05-31	2017-05-12	0.44
2017-04-13	0.08100	5.43	monthly	29	2017-04-18	2017-04-28	2017-04-12	0.43
2017-03-15	0.08000	5.66	monthly	28	2017-03-17	2017-03-31	2017-03-15	0.43
2017-02-15	0.08300	4.96	monthly	33	2017-02-17	2017-02-28	2017-02-14	0.45
2017-01-13	0.08400	0.92	custom	182	2017-01-18	2017-01-31	2017-01-12	0.46
2016-07-15	0.08800	5.56	monthly	30	2016-07-19	2016-07-29	2016-07-15	0.46
2016-06-15	0.08700	5.09	monthly	33	2016-06-17	2016-06-30	2016-06-15	0.46
2016-05-13	0.09300	6.42	monthly	28	2016-05-17	2016-05-31	2016-05-13	0.49
2016-04-15	0.09300	5.87	monthly	31	2016-04-19	2016-04-29	2016-04-15	0.50
2016-03-15	0.09100	5.62	monthly	32	2016-03-17	2016-03-31	2016-03-14	0.49
2016-02-12	0.08800	6.49	monthly	28	2016-02-17	2016-02-29	2016-02-12	0.50
2016-01-15	0.09000	2.81	custom	63	2016-01-20	2016-01-29	2016-01-15	0.49
2015-11-13	0.08800	5.97	monthly	29	2015-11-17	2015-11-30	2015-11-13	0.47
2015-10-15	0.08800	5.82	monthly	30	2015-10-19	2015-10-30	2015-10-15	0.48
2015-09-15	0.08500	5.34	monthly	32	2015-09-17	2015-09-30	2015-09-14	0.47
2015-08-14	0.08700	5.77	monthly	30	2015-08-18	2015-08-31	2015-08-14	0.47
2015-07-15	0.08800	5.87	monthly	30	2015-07-17	2015-07-31	2015-07-15	0.48
2015-06-15	0.08900	5.76	monthly	31	2015-06-17	2015-06-30	2015-06-15	0.49
2015-05-15	0.09000	5.97	monthly	30	2015-05-19	2015-05-29	2015-05-15	0.49
2015-04-15	0.08600	5.12	monthly	33	2015-04-17	2015-04-30	2015-04-14	0.46
2015-03-13	0.08600	6.11	monthly	28	2015-03-17	2015-03-31	2015-03-13	0.47
2015-02-13	0.08700	5.93	monthly	29	2015-02-18	2015-02-27	2015-02-13	0.47
2015-01-15	0.08700	1.89	quaterly	92	2015-01-20	2015-01-30	2015-01-15	0.48
2014-10-15	0.09000	6.10	monthly	30	2014-10-17	2014-10-31	2014-10-15	0.50
2014-09-15	0.09000	5.94	monthly	31	2014-09-17	2014-09-30	2014-09-15	0.50
2014-08-15	0.09000	5.85	monthly	31	2014-08-19	2014-08-29	2014-08-15	0.50
2014-07-15	0.09000	5.66	monthly	32	2014-07-17	2014-07-31	2014-07-15	0.50
2014-06-13	0.09000	6.28	monthly	29	2014-06-17	2014-06-30	2014-06-12	0.50
2014-05-15	0.09000	6.07	monthly	30	2014-05-19	2014-05-30	2014-05-15	0.50
2014-04-15	0.09000	5.76	monthly	32	2014-04-17	2014-04-30	2014-04-14	0.51
2014-03-14	0.09100	6.72	monthly	28	2014-03-18	2014-03-31	2014-03-13	0.52
2014-02-14	0.09100	6.34	monthly	30	2014-02-19	2014-02-28	2014-02-13	0.52
2014-01-15	0.09100	5.84	monthly	33	2014-01-17	2014-01-31	2014-01-14	0.53
2013-12-13	0.09500	7.31	monthly	28	2013-12-17	2013-12-31	2013-12-13	0.56
2013-11-15	0.09100	6.27	monthly	31	2013-11-19	2013-11-29	2013-11-15	0.53
2013-10-15	0.09000	6.06	monthly	32	2013-10-17	2013-10-31	2013-10-15	0.53
2013-09-13	0.09600	7.11	monthly	29	2013-09-17	2013-09-30	2013-09-12	0.56
2013-08-15	0.09200	6.36	monthly	31	2013-08-19	2013-08-30	2013-08-15	0.54
2013-07-15	0.09300	6.17	monthly	31	-	-	-	0.52
2013-06-14	0.09200	6.24	monthly	30	-	-	-	0.51
2013-05-15	0.09200	6.02	monthly	30	-	-	-	0.49
2013-04-15	0.09500	6.05	monthly	31	-	-	-	0.51
2013-03-15	0.09700	6.85	monthly	28	-	-	-	0.53
2013-02-15	0.09500	6.07	monthly	31	-	-	-	0.52
2013-01-15	0.09500	5.86	monthly	32	-	-	-	0.51
2012-12-14	0.11600	8.02	monthly	29	-	-	-	0.64
2012-11-15	0.09900	6.44	monthly	31	-	-	-	0.55
2012-10-15	0.09100	5.78	monthly	31	-	-	-	0.49
2012-09-14	0.09000	5.92	monthly	30	-	-	-	0.49
2012-08-15	0.09000	5.45	monthly	33	-	-	-	0.49
2012-07-13	0.09600	6.86	monthly	28	-	-	-	0.53
2012-06-15	0.09600	6.38	monthly	31	-	-	-	0.54
2012-05-15	0.09500	6.16	monthly	32	-	-	-	0.54
2012-04-13	0.09600	6.81	monthly	29	-	-	-	0.54
2012-03-15	0.09600	6.76	monthly	29	-	-	-	0.54
2012-02-15	0.09700	6.11	monthly	33	-	-	-	0.55
2012-01-13	0.09900	7.39	monthly	29	-	-	-	0.59
2011-12-15	0.15400	11.56	monthly	30	-	-	-	0.95
2011-11-15	0.09400	6.42	monthly	32	-	-	-	0.56
2011-10-14	0.09500	7.32	monthly	29	-	-	-	0.58
2011-09-15	0.09500	6.69	monthly	31	-	-	-	0.57
2011-08-15	0.09700	6.69	monthly	31	-	-	-	0.57
2011-07-15	0.09700	6.62	monthly	30	-	-	-	0.54
2011-06-15	0.10000	6.21	monthly	33	-	-	-	0.56
2011-05-13	0.09800	6.96	monthly	28	-	-	-	0.53
2011-04-15	0.09800	6.38	monthly	31	-	-	-	0.54
2011-03-15	0.10500	7.63	monthly	28	-	-	-	0.59
2011-02-15	0.09800	6.27	monthly	32	-	-	-	0.55
2011-01-14	0.09900	6.83	monthly	30	-	-	-	0.56
2010-12-15	0.14200	9.89	monthly	30	-	-	-	0.81
2010-11-15	0.10500	6.88	monthly	31	-	-	-	0.58
2010-10-15	0.10600	7.16	monthly	30	-	-	-	0.59
2010-09-15	0.10600	6.47	monthly	33	-	-	-	0.58
2010-08-13	0.10300	7.35	monthly	29	-	-	-	0.58
2010-07-15	0.09500	6.89	monthly	30	-	-	-	0.57
2010-06-15	0.09900	6.88	monthly	32	-	-	-	0.60
2010-05-14	0.09700	7.49	monthly	29	-	-	-	0.59
2010-04-15	0.09900	6.71	monthly	31	-	-	-	0.57
2010-03-15	0.10700	7.27	monthly	31	-	-	-	0.62
2010-02-12	0.09700	7.73	monthly	28	-	-	-	0.59
2010-01-15	0.09300	6.42	monthly	31	-	-	-	0.55
2009-12-15	0.18700	13.32	monthly	32	-	-	-	1.17
2009-11-13	0.09500	7.64	monthly	29	-	-	-	0.61
2009-10-15	0.11200	8.54	monthly	30	-	-	-	0.70
2009-09-15	0.12000	8.81	monthly	32	-	-	-	0.77
2009-08-14	0.11200	8.27	monthly	30	-	-	-	0.68
2009-07-15	0.11200	9.13	monthly	30	-	-	-	0.75
2009-06-15	0.11000	8.87	monthly	31	-	-	-	0.75
2009-05-15	0.11200	10.84	monthly	30	-	-	-	0.89
2009-04-15	0.11400	11.42	monthly	33	-	-	-	1.03
2009-03-13	0.12200	19.85	monthly	28	-	-	-	1.52
2009-02-13	0.11800	15.15	monthly	29	-	-	-	1.20
2009-01-15	0.11600	10.51	monthly	31	-	-	-	0.89
2008-12-15	0.15400	15.73	monthly	31	-	-	-	1.34
2008-11-14	0.12700	11.88	monthly	30	-	-	-	0.98
2008-10-15	0.10800	9.70	monthly	30	-	-	-	0.80
2008-09-15	0.12700	9.97	monthly	31	-	-	-	0.85
2008-08-15	0.12700	7.97	monthly	31	-	-	-	0.68
2008-07-15	0.12400	9.26	monthly	32	-	-	-	0.81
2008-06-13	0.12100	7.56	monthly	29	-	-	-	0.60
2008-05-15	0.12000	6.81	monthly	30	-	-	-	0.56
2008-04-15	0.12400	6.72	monthly	32	-	-	-	0.59
2008-03-14	0.12400	7.61	monthly	28	-	-	-	0.58
2008-02-15	0.12400	6.52	monthly	31	-	-	-	0.55
2008-01-15	0.12500	6.40	monthly	32	-	-	-	0.56
2007-12-14	0.18900	11.59	monthly	29	-	-	-	0.92
2007-11-15	0.11400	6.49	monthly	31	-	-	-	0.55
2007-10-15	0.08700	4.51	monthly	31	-	-	-	0.38
2007-09-14	0.11500	6.18	monthly	30	-	-	-	0.51
2007-08-15	0.11300	5.53	monthly	33	-	-	-	0.50
2007-07-13	0.11300	6.14	monthly	28	-	-	-	0.47
2007-06-15	0.11300	5.49	monthly	31	-	-	-	0.47
2007-05-15	0.11500	5.28	monthly	32	-	-	-	0.46
2007-04-13	0.11200	5.68	monthly	29	-	-	-	0.45
2007-03-15	0.11000	5.73	monthly	28	-	-	-	0.44
2007-02-15	0.11300	4.83	monthly	34	-	-	-	0.45
2007-01-12	0.11300	5.88	monthly	28	-	-	-	0.45
2006-12-15	0.18600	9.73	monthly	0	-	-	-	0.75

There are no PGF dividends to display.

PGF stock splits

We have no data that PGF has any stock splits in it's entire history.

PGF Price Ranges

This section shows the current PGF stock close price (19.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-15 ⇢ 2021-07-21

Lowest value

19.01

2021-07-19

Highest value

19.25

2021-07-15

-0.21%

5 Days
Downtrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 5 Days lowest value of 19.01, your loss would be -0.21%

16.67%

5 Days
Current progress

The current PGF stock close price of 19.05 is at 16.67% of 5 Days range

+1.05%

5 Days
Uptrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 5 Days highest value of 19.25, your profit would be +1.05%

Current value

19.05

2021-07-21

1 Month

22 trading days

2021-06-21 ⇢ 2021-07-21

Lowest value

19.01

2021-07-19

Highest value

19.38

2021-07-07

-0.21%

1 Month
Downtrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 1 Month lowest value of 19.01, your loss would be -0.21%

10.81%

1 Month
Current progress

The current PGF stock close price of 19.05 is at 10.81% of 1 Month range

+1.73%

1 Month
Uptrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 1 Month highest value of 19.38, your profit would be +1.73%

Current value

19.05

2021-07-21

3 Months

64 trading days

2021-04-21 ⇢ 2021-07-21

Lowest value

18.66

2021-05-12

Highest value

19.38

2021-07-07

-2.05%

3 Months
Downtrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 3 Months lowest value of 18.66, your loss would be -2.05%

54.17%

3 Months
Current progress

The current PGF stock close price of 19.05 is at 54.17% of 3 Months range

+1.73%

3 Months
Uptrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 3 Months highest value of 19.38, your profit would be +1.73%

Current value

19.05

2021-07-21

6 Months

126 trading days

2021-01-21 ⇢ 2021-07-21

Lowest value

18.20

2021-02-25

Highest value

19.38

2021-07-07

-4.46%

6 Months
Downtrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 6 Months lowest value of 18.20, your loss would be -4.46%

72.03%

6 Months
Current progress

The current PGF stock close price of 19.05 is at 72.03% of 6 Months range

+1.73%

6 Months
Uptrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 6 Months highest value of 19.38, your profit would be +1.73%

Current value

19.05

2021-07-21

1 Year

253 trading days

2020-07-21 ⇢ 2021-07-21

Lowest value

18.20

2021-02-25

Highest value

19.38

2021-07-07

-4.46%

1 Year
Downtrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 1 Year lowest value of 18.20, your loss would be -4.46%

72.03%

1 Year
Current progress

The current PGF stock close price of 19.05 is at 72.03% of 1 Year range

+1.73%

1 Year
Uptrend potential

If you buy PGF stock at current close price of 19.05 and sell it when it reaches 1 Year highest value of 19.38, your profit would be +1.73%

Current value

19.05

2021-07-21

Monthly Highs and Lows of PGF

This section shows lows and highs of PGF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	16.27 2023-02-02	15.20 2023-02-22	16.11 2023-02-01	15.61 2023-02-23	-3.10	0.99	-5.65
2023 January	20	16.13 2023-01-31	14.48 2023-01-03	14.48 2023-01-03	16.13 2023-01-31	11.40	11.40	0.00
2022 December	21	15.41 2022-12-05	14.34 2022-12-30	15.12 2022-12-01	14.40 2022-12-30	-4.76	1.92	-5.16
2022 November	21	15.23 2022-11-16	14.12 2022-11-07	14.44 2022-11-01	15.06 2022-11-30	4.29	5.47	-2.22
2022 October	21	15.32 2022-10-04	14.16 2022-10-24	15.10 2022-10-03	14.37 2022-10-31	-4.83	1.46	-6.23
2022 September	21	15.67 2022-09-12	14.82 2022-09-27	15.45 2022-09-01	15.04 2022-09-30	-2.65	1.42	-4.08
2022 August	23	16.87 2022-08-04	15.31 2022-08-23	16.39 2022-08-01	15.54 2022-08-31	-5.19	2.93	-6.59
2022 July	20	16.41 2022-07-29	15.53 2022-07-01	15.53 2022-07-01	16.37 2022-07-29	5.41	5.67	0.00
2022 June	21	16.30 2022-06-01	14.90 2022-06-14	16.17 2022-06-01	15.54 2022-06-30	-3.90	0.80	-7.85
2022 May	21	16.39 2022-05-27	14.96 2022-05-09	15.50 2022-05-02	16.16 2022-05-31	4.26	5.74	-3.48
2022 April	21	16.92 2022-04-01	15.41 2022-04-28	16.91 2022-04-01	15.56 2022-04-29	-7.98	0.06	-8.87
2022 March	23	17.34 2022-03-01	16.36 2022-03-14	17.22 2022-03-01	16.92 2022-03-31	-1.74	0.70	-4.99
2022 February	20	18.03 2022-02-02	16.71 2022-02-24	17.93 2022-02-01	17.22 2022-02-28	-3.96	0.56	-6.80
2022 January	20	18.81 2022-01-03	17.53 2022-01-28	18.81 2022-01-03	17.92 2022-01-31	-4.73	0.00	-6.80
2021 December	22	18.84 2021-12-31	18.41 2021-12-01	18.41 2021-12-01	18.82 2021-12-31	2.23	2.34	0.00
2021 November	21	19.06 2021-11-08	18.26 2021-11-26	18.88 2021-11-01	18.38 2021-11-30	-2.65	0.95	-3.28
2021 October	21	19.06 2021-10-15	18.62 2021-10-06	18.98 2021-10-01	18.91 2021-10-29	-0.37	0.42	-1.90
2021 September	21	19.19 2021-09-17	18.73 2021-09-28	19.01 2021-09-01	18.95 2021-09-30	-0.32	0.95	-1.47
2021 August	22	19.25 2021-08-05	18.93 2021-08-27	19.15 2021-08-02	19.00 2021-08-31	-0.78	0.52	-1.15
2021 July	21	19.38 2021-07-07	18.88 2021-07-27	19.30 2021-07-01	19.13 2021-07-30	-0.88	0.41	-2.18
2021 June	22	19.30 2021-06-30	18.99 2021-06-01	19.00 2021-06-01	19.29 2021-06-30	1.53	1.58	-0.05
2021 May	20	19.01 2021-05-28	18.66 2021-05-12	18.97 2021-05-03	18.99 2021-05-28	0.11	0.21	-1.63
2021 April	21	19.08 2021-04-27	18.89 2021-04-20	18.93 2021-04-01	18.94 2021-04-30	0.05	0.79	-0.21
2021 March	23	18.90 2021-03-16	18.41 2021-03-02	18.45 2021-03-01	18.88 2021-03-31	2.33	2.44	-0.22
2021 February	19	18.92 2021-02-02	18.20 2021-02-25	18.78 2021-02-01	18.40 2021-02-26	-2.02	0.75	-3.09
2021 January	19	19.29 2021-01-04	18.48 2021-01-12	19.25 2021-01-04	18.78 2021-01-29	-2.44	0.21	-4.00
2020 December	22	19.33 2020-12-18	18.94 2020-12-02	19.06 2020-12-01	19.21 2020-12-31	0.79	1.42	-0.63
2020 November	20	19.30 2020-11-16	18.59 2020-11-03	18.60 2020-11-02	18.99 2020-11-30	2.10	3.76	-0.05
2020 October	22	19.04 2020-10-14	18.50 2020-10-30	18.76 2020-10-01	18.55 2020-10-30	-1.12	1.49	-1.39
2020 September	21	18.92 2020-09-16	18.36 2020-09-24	18.83 2020-09-01	18.74 2020-09-30	-0.48	0.48	-2.50
2020 August	21	18.93 2020-08-21	18.51 2020-08-07	18.70 2020-08-03	18.86 2020-08-31	0.86	1.23	-1.02
2020 July	22	18.69 2020-07-31	17.85 2020-07-01	17.86 2020-07-01	18.68 2020-07-31	4.59	4.65	-0.06
2020 June	22	18.35 2020-06-05	17.52 2020-06-15	18.19 2020-06-01	17.90 2020-06-30	-1.59	0.88	-3.68
2020 May	20	18.20 2020-05-29	17.37 2020-05-14	18.02 2020-05-01	18.20 2020-05-29	1.00	1.00	-3.61
2020 April	21	18.08 2020-04-30	15.97 2020-04-02	16.47 2020-04-01	18.08 2020-04-30	9.78	9.78	-3.04
2020 March	22	18.80 2020-03-04	12.30 2020-03-19	18.16 2020-03-02	16.89 2020-03-31	-6.99	3.52	-32.27
2020 February	19	19.15 2020-02-11	18.16 2020-02-28	18.98 2020-02-03	18.26 2020-02-28	-3.79	0.90	-4.32
2020 January	21	19.08 2020-01-15	18.87 2020-01-27	18.87 2020-01-02	18.96 2020-01-31	0.48	1.11	0.00
2019 December	21	18.89 2019-12-31	18.50 2019-12-03	18.62 2019-12-02	18.87 2019-12-31	1.34	1.45	-0.64
2019 November	20	18.85 2019-11-01	18.60 2019-11-29	18.81 2019-11-01	18.63 2019-11-29	-0.96	0.21	-1.12
2019 October	23	18.97 2019-10-18	18.72 2019-10-02	18.76 2019-10-01	18.82 2019-10-31	0.32	1.12	-0.21
2019 September	20	18.85 2019-09-09	18.55 2019-09-13	18.70 2019-09-03	18.78 2019-09-30	0.43	0.80	-0.80
2019 August	22	18.91 2019-08-15	18.58 2019-08-07	18.72 2019-08-01	18.71 2019-08-30	-0.05	1.01	-0.75
2019 July	22	18.74 2019-07-29	18.41 2019-07-01	18.44 2019-07-01	18.72 2019-07-31	1.52	1.63	-0.16
2019 June	20	18.69 2019-06-20	18.33 2019-06-03	18.35 2019-06-03	18.42 2019-06-28	0.38	1.85	-0.11
2019 May	22	18.50 2019-05-16	18.27 2019-05-20	18.36 2019-05-01	18.33 2019-05-31	-0.16	0.76	-0.49
2019 April	21	18.51 2019-04-17	18.25 2019-04-01	18.27 2019-04-01	18.34 2019-04-30	0.38	1.31	-0.11
2019 March	21	18.48 2019-03-15	18.14 2019-03-01	18.16 2019-03-01	18.26 2019-03-29	0.55	1.76	-0.11
2019 February	19	18.23 2019-02-15	17.96 2019-02-07	18.07 2019-02-01	18.12 2019-02-28	0.28	0.89	-0.61
2019 January	21	18.14 2019-01-31	17.31 2019-01-02	17.34 2019-01-02	18.11 2019-01-31	4.44	4.61	-0.17
2018 December	19	17.57 2018-12-11	16.99 2018-12-27	17.52 2018-12-03	17.36 2018-12-31	-0.91	0.29	-3.03
2018 November	21	17.95 2018-11-02	17.47 2018-11-30	17.87 2018-11-01	17.47 2018-11-30	-2.24	0.45	-2.24
2018 October	23	18.19 2018-10-01	17.70 2018-10-10	18.18 2018-10-01	17.85 2018-10-31	-1.82	0.06	-2.64
2018 September	19	18.50 2018-09-04	18.11 2018-09-25	18.48 2018-09-04	18.19 2018-09-28	-1.57	0.11	-2.00
2018 August	23	18.50 2018-08-31	18.28 2018-08-02	18.34 2018-08-01	18.49 2018-08-31	0.82	0.87	-0.33
2018 July	21	18.75 2018-07-05	18.32 2018-07-31	18.42 2018-07-02	18.36 2018-07-31	-0.33	1.79	-0.54
2018 June	21	18.55 2018-06-12	18.35 2018-06-01	18.35 2018-06-01	18.46 2018-06-29	0.60	1.09	0.00
2018 May	22	18.43 2018-05-25	18.17 2018-05-23	18.31 2018-05-01	18.36 2018-05-31	0.27	0.66	-0.76
2018 April	21	18.60 2018-04-02	18.23 2018-04-25	18.60 2018-04-02	18.31 2018-04-30	-1.56	0.00	-1.99
2018 March	21	18.73 2018-03-16	18.49 2018-03-28	18.59 2018-03-01	18.55 2018-03-29	-0.22	0.75	-0.54
2018 February	19	18.58 2018-02-28	18.01 2018-02-06	18.38 2018-02-01	18.57 2018-02-28	1.03	1.09	-2.01
2018 January	21	18.91 2018-01-02	18.26 2018-01-30	18.90 2018-01-02	18.40 2018-01-31	-2.65	0.05	-3.39
2017 December	20	19.11 2017-12-11	18.84 2017-12-27	18.96 2017-12-01	18.87 2017-12-29	-0.47	0.79	-0.63
2017 November	21	19.08 2017-11-27	18.80 2017-11-10	18.87 2017-11-01	18.98 2017-11-30	0.58	1.11	-0.37
2017 October	22	18.99 2017-10-20	18.75 2017-10-09	18.97 2017-10-02	18.84 2017-10-31	-0.69	0.11	-1.16
2017 September	20	19.08 2017-09-07	18.93 2017-09-28	19.05 2017-09-01	18.97 2017-09-29	-0.42	0.16	-0.63
2017 August	23	19.15 2017-08-04	18.77 2017-08-23	19.10 2017-08-01	19.03 2017-08-31	-0.37	0.26	-1.73
2017 July	20	19.17 2017-07-06	19.00 2017-07-18	19.12 2017-07-03	19.08 2017-07-31	-0.21	0.26	-0.63
2017 June	22	19.12 2017-06-26	18.94 2017-06-16	19.02 2017-06-01	19.10 2017-06-30	0.42	0.53	-0.42
2017 May	22	19.06 2017-05-26	18.86 2017-05-01	18.89 2017-05-01	19.01 2017-05-31	0.64	0.90	-0.16
2017 April	19	18.92 2017-04-28	18.67 2017-04-03	18.68 2017-04-03	18.88 2017-04-28	1.07	1.28	-0.05
2017 March	23	18.67 2017-03-31	18.24 2017-03-09	18.59 2017-03-01	18.66 2017-03-31	0.38	0.43	-1.88
2017 February	19	18.67 2017-02-27	18.31 2017-02-01	18.37 2017-02-01	18.63 2017-02-28	1.42	1.63	-0.33
2017 January	20	18.46 2017-01-12	17.86 2017-01-03	17.93 2017-01-03	18.36 2017-01-31	2.40	2.96	-0.39
2016 December	21	18.05 2016-12-23	17.65 2016-12-15	17.97 2016-12-01	17.96 2016-12-30	-0.06	0.45	-1.78
2016 November	21	18.83 2016-11-01	17.76 2016-11-15	18.81 2016-11-01	18.02 2016-11-30	-4.20	0.11	-5.58
2016 October	21	19.09 2016-10-04	18.62 2016-10-13	19.05 2016-10-03	18.83 2016-10-31	-1.15	0.21	-2.26
2016 September	21	19.42 2016-09-08	18.86 2016-09-16	19.39 2016-09-01	19.05 2016-09-30	-1.75	0.15	-2.73
2016 August	23	19.56 2016-08-09	19.22 2016-08-17	19.38 2016-08-01	19.40 2016-08-31	0.10	0.93	-0.83
2016 July	20	19.38 2016-07-29	19.07 2016-07-06	19.20 2016-07-01	19.38 2016-07-29	0.94	0.94	-0.68
2016 June	22	19.20 2016-06-30	18.71 2016-06-24	18.98 2016-06-01	19.19 2016-06-30	1.11	1.16	-1.42
2016 May	21	19.06 2016-05-31	18.78 2016-05-13	18.82 2016-05-02	19.00 2016-05-31	0.96	1.28	-0.21
2016 April	21	18.83 2016-04-29	18.51 2016-04-05	18.79 2016-04-01	18.82 2016-04-29	0.16	0.21	-1.49
2016 March	22	18.80 2016-03-31	18.40 2016-03-16	18.48 2016-03-01	18.80 2016-03-31	1.73	1.73	-0.43
2016 February	20	18.69 2016-02-03	17.46 2016-02-11	18.63 2016-02-01	18.48 2016-02-29	-0.81	0.32	-6.28
2016 January	19	19.01 2016-01-05	18.28 2016-01-20	18.78 2016-01-04	18.67 2016-01-29	-0.59	1.22	-2.66
2015 December	22	18.85 2015-12-31	18.11 2015-12-15	18.68 2015-12-01	18.83 2015-12-31	0.80	0.91	-3.05
2015 November	20	18.72 2015-11-30	18.45 2015-11-09	18.56 2015-11-02	18.69 2015-11-30	0.70	0.86	-0.59
2015 October	22	18.57 2015-10-28	18.14 2015-10-02	18.26 2015-10-01	18.55 2015-10-30	1.59	1.70	-0.66
2015 September	21	18.32 2015-09-28	18.15 2015-09-18	18.19 2015-09-01	18.26 2015-09-30	0.38	0.71	-0.22
2015 August	21	18.46 2015-08-13	12.24 2015-08-24	18.39 2015-08-03	18.27 2015-08-31	-0.65	0.38	-33.44
2015 July	22	18.40 2015-07-20	18.16 2015-07-01	18.18 2015-07-01	18.37 2015-07-31	1.05	1.21	-0.11
2015 June	22	18.42 2015-06-01	18.10 2015-06-29	18.41 2015-06-01	18.17 2015-06-30	-1.30	0.05	-1.68
2015 May	20	18.48 2015-05-04	18.11 2015-05-12	18.43 2015-05-01	18.40 2015-05-29	-0.16	0.27	-1.74
2015 April	21	18.72 2015-04-14	18.43 2015-04-30	18.59 2015-04-01	18.45 2015-04-30	-0.75	0.70	-0.86
2015 March	22	18.60 2015-03-31	18.33 2015-03-18	18.48 2015-03-02	18.60 2015-03-31	0.65	0.65	-0.81
2015 February	19	18.56 2015-02-03	18.23 2015-02-23	18.52 2015-02-02	18.49 2015-02-27	-0.16	0.22	-1.57
2015 January	20	18.53 2015-01-30	18.18 2015-01-16	18.26 2015-01-02	18.50 2015-01-30	1.31	1.48	-0.44
2014 December	22	18.31 2014-12-01	17.95 2014-12-17	18.30 2014-12-01	18.26 2014-12-31	-0.22	0.05	-1.91
2014 November	19	18.32 2014-11-28	17.91 2014-11-24	18.13 2014-11-03	18.28 2014-11-28	0.83	1.05	-1.21
2014 October	23	18.17 2014-10-31	17.87 2014-10-15	18.01 2014-10-01	18.15 2014-10-31	0.78	0.89	-0.78
2014 September	21	18.25 2014-09-02	17.78 2014-09-15	18.25 2014-09-02	18.01 2014-09-30	-1.32	0.00	-2.58
2014 August	21	18.26 2014-08-29	17.90 2014-08-06	18.00 2014-08-01	18.25 2014-08-29	1.39	1.44	-0.56
2014 July	22	18.32 2014-07-14	18.00 2014-07-31	18.22 2014-07-01	18.00 2014-07-31	-1.21	0.55	-1.21
2014 June	21	18.22 2014-06-30	17.87 2014-06-04	18.19 2014-06-02	18.20 2014-06-30	0.05	0.16	-1.76
2014 May	21	18.19 2014-05-30	17.92 2014-05-15	17.97 2014-05-01	18.16 2014-05-30	1.06	1.22	-0.28
2014 April	21	17.99 2014-04-30	17.71 2014-04-15	17.82 2014-04-01	17.94 2014-04-30	0.67	0.95	-0.62
2014 March	21	17.79 2014-03-31	17.30 2014-03-03	17.50 2014-03-03	17.79 2014-03-31	1.66	1.66	-1.14
2014 February	19	17.66 2014-02-28	17.27 2014-02-03	17.40 2014-02-03	17.59 2014-02-28	1.09	1.49	-0.75
2014 January	21	17.40 2014-01-14	16.94 2014-01-02	16.95 2014-01-02	17.36 2014-01-31	2.42	2.65	-0.06
2013 December	21	17.22 2013-12-02	16.81 2013-12-27	17.20 2013-12-02	16.94 2013-12-31	-1.51	0.12	-2.27
2013 November	20	17.29 2013-11-01	17.05 2013-11-21	17.28 2013-11-01	17.21 2013-11-29	-0.41	0.06	-1.33
2013 October	23	17.35 2013-10-24	16.93 2013-10-15	17.13 2013-10-01	17.26 2013-10-31	0.76	1.28	-1.17
2013 September	20	17.30 2013-09-03	16.96 2013-09-18	17.29 2013-09-03	17.13 2013-09-30	-0.93	0.06	-1.91
2013 August	22	17.64 2013-08-01	16.68 2013-08-20	17.62 2013-08-01	17.23 2013-08-30	-2.21	0.11	-5.33
2013 July	22	17.98 2013-07-01	17.47 2013-07-31	17.97 2013-07-01	17.57 2013-07-31	-2.23	0.06	-2.78
2013 June	20	18.40 2013-06-03	17.24 2013-06-24	18.37 2013-06-03	17.89 2013-06-28	-2.61	0.16	-6.15
2013 May	22	18.85 2013-05-10	18.36 2013-05-31	18.68 2013-05-01	18.38 2013-05-31	-1.61	0.91	-1.71
2013 April	22	18.70 2013-04-30	18.46 2013-04-17	18.53 2013-04-01	18.68 2013-04-30	0.81	0.92	-0.38
2013 March	20	18.60 2013-03-14	18.45 2013-03-18	18.48 2013-03-01	18.53 2013-03-28	0.27	0.65	-0.16
2013 February	19	18.52 2013-02-28	18.39 2013-02-06	18.42 2013-02-01	18.51 2013-02-28	0.49	0.54	-0.16
2013 January	21	18.63 2013-01-14	18.34 2013-01-02	18.35 2013-01-02	18.43 2013-01-31	0.44	1.53	-0.05
2012 December	20	18.43 2012-12-05	18.14 2012-12-21	18.43 2012-12-03	18.28 2012-12-31	-0.81	0.00	-1.57
2012 November	21	18.55 2012-11-06	18.02 2012-11-15	18.53 2012-11-01	18.42 2012-11-30	-0.59	0.11	-2.75
2012 October	21	18.70 2012-10-05	18.40 2012-10-01	18.47 2012-10-01	18.49 2012-10-31	0.11	1.25	-0.38
2012 September	19	18.59 2012-09-13	18.34 2012-09-26	18.44 2012-09-04	18.46 2012-09-28	0.11	0.81	-0.54
2012 August	23	18.48 2012-08-10	18.25 2012-08-17	18.33 2012-08-01	18.45 2012-08-31	0.65	0.82	-0.44
2012 July	21	18.41 2012-07-31	18.01 2012-07-02	18.06 2012-07-02	18.27 2012-07-31	1.16	1.94	-0.28
2012 June	21	18.15 2012-06-29	17.36 2012-06-04	17.41 2012-06-01	18.00 2012-06-29	3.39	4.25	-0.29
2012 May	22	17.96 2012-05-07	17.02 2012-05-21	17.83 2012-05-01	17.57 2012-05-31	-1.46	0.73	-4.54
2012 April	20	17.96 2012-04-03	17.55 2012-04-23	17.89 2012-04-02	17.82 2012-04-30	-0.39	0.39	-1.90
2012 March	22	18.06 2012-03-14	17.69 2012-03-06	17.90 2012-03-01	17.90 2012-03-30	0.00	0.89	-1.17
2012 February	20	17.89 2012-02-29	17.35 2012-02-01	17.45 2012-02-01	17.87 2012-02-29	2.41	2.52	-0.57
2012 January	20	17.35 2012-01-31	16.16 2012-01-03	16.25 2012-01-03	17.34 2012-01-31	6.71	6.77	-0.55
2011 December	21	16.54 2011-12-13	15.97 2011-12-19	16.26 2011-12-01	16.12 2011-12-30	-0.86	1.72	-1.78
2011 November	21	17.01 2011-11-07	15.98 2011-11-23	16.72 2011-11-01	16.25 2011-11-30	-2.81	1.73	-4.43
2011 October	21	17.20 2011-10-27	15.10 2011-10-04	16.08 2011-10-03	16.95 2011-10-31	5.41	6.97	-6.09
2011 September	21	17.40 2011-09-01	15.82 2011-09-23	17.39 2011-09-01	16.15 2011-09-30	-7.13	0.06	-9.03
2011 August	23	17.74 2011-08-02	14.70 2011-08-08	17.65 2011-08-01	17.34 2011-08-31	-1.76	0.51	-16.71
2011 July	20	18.08 2011-07-05	17.36 2011-07-29	18.08 2011-07-01	17.55 2011-07-29	-2.93	0.00	-3.98
2011 June	22	18.39 2011-06-01	17.62 2011-06-16	18.37 2011-06-01	18.03 2011-06-30	-1.85	0.11	-4.08
2011 May	21	18.45 2011-05-12	18.25 2011-05-02	18.33 2011-05-02	18.34 2011-05-31	0.05	0.65	-0.44
2011 April	20	18.29 2011-04-29	18.02 2011-04-19	18.19 2011-04-01	18.29 2011-04-29	0.55	0.55	-0.93
2011 March	23	18.18 2011-03-31	17.82 2011-03-15	17.99 2011-03-01	18.14 2011-03-31	0.83	1.06	-0.94
2011 February	19	18.00 2011-02-08	17.72 2011-02-01	17.74 2011-02-01	17.96 2011-02-28	1.24	1.47	-0.11
2011 January	20	17.78 2011-01-13	17.57 2011-01-24	17.68 2011-01-03	17.72 2011-01-31	0.23	0.57	-0.62
2010 December	22	17.89 2010-12-08	17.20 2010-12-21	17.80 2010-12-01	17.61 2010-12-31	-1.07	0.51	-3.37
2010 November	21	18.27 2010-11-09	17.59 2010-11-30	18.10 2010-11-01	17.64 2010-11-30	-2.54	0.94	-2.82
2010 October	21	18.51 2010-10-13	17.84 2010-10-20	18.29 2010-10-01	18.09 2010-10-29	-1.09	1.20	-2.46
2010 September	21	18.38 2010-09-21	17.88 2010-09-01	17.93 2010-09-01	18.20 2010-09-30	1.51	2.51	-0.28
2010 August	22	17.99 2010-08-23	17.31 2010-08-02	17.36 2010-08-02	17.85 2010-08-31	2.82	3.63	-0.29
2010 July	21	17.31 2010-07-27	16.01 2010-07-02	16.12 2010-07-01	17.28 2010-07-30	7.20	7.38	-0.68
2010 June	22	16.47 2010-06-25	15.85 2010-06-04	16.05 2010-06-01	16.16 2010-06-30	0.69	2.62	-1.25
2010 May	20	17.04 2010-05-03	14.50 2010-05-06	17.00 2010-05-03	16.11 2010-05-28	-5.24	0.24	-14.71
2010 April	21	17.54 2010-04-05	16.90 2010-04-30	17.45 2010-04-01	16.92 2010-04-30	-3.04	0.52	-3.15
2010 March	23	17.72 2010-03-17	16.99 2010-03-01	17.00 2010-03-01	17.33 2010-03-31	1.94	4.24	-0.06
2010 February	19	17.00 2010-02-26	16.13 2010-02-08	16.48 2010-02-01	16.95 2010-02-26	2.85	3.16	-2.12
2010 January	19	17.16 2010-01-14	16.37 2010-01-04	16.49 2010-01-04	16.42 2010-01-29	-0.42	4.06	-0.73
2009 December	22	16.35 2009-12-28	15.47 2009-12-01	15.53 2009-12-01	16.32 2009-12-31	5.09	5.28	-0.39
2009 November	20	15.83 2009-11-23	14.16 2009-11-03	15.42 2009-11-02	15.43 2009-11-30	0.06	2.66	-8.17
2009 October	22	16.14 2009-10-14	15.25 2009-10-28	15.84 2009-10-01	15.31 2009-10-30	-3.35	1.89	-3.72
2009 September	21	16.20 2009-09-28	14.42 2009-09-02	14.77 2009-09-01	15.85 2009-09-30	7.31	9.68	-2.37
2009 August	21	16.74 2009-08-07	14.30 2009-08-27	16.31 2009-08-03	14.77 2009-08-31	-9.44	2.64	-12.32
2009 July	22	16.07 2009-07-31	14.10 2009-07-08	14.64 2009-07-01	16.06 2009-07-31	9.70	9.77	-3.69
2009 June	22	14.99 2009-06-12	13.30 2009-06-17	14.19 2009-06-01	14.53 2009-06-30	2.40	5.64	-6.27
2009 May	20	13.93 2009-05-29	11.33 2009-05-01	11.57 2009-05-01	13.84 2009-05-29	19.62	20.40	-2.07
2009 April	21	11.70 2009-04-27	9.23 2009-04-01	9.44 2009-04-01	11.36 2009-04-30	20.34	23.94	-2.22
2009 March	22	9.90 2009-03-25	5.16 2009-03-09	7.02 2009-03-02	9.47 2009-03-31	34.90	41.03	-26.50
2009 February	19	10.98 2009-02-02	6.02 2009-02-20	10.98 2009-02-02	7.50 2009-02-27	-31.69	0.00	-45.17
2009 January	20	15.16 2009-01-06	9.50 2009-01-23	13.20 2009-01-02	11.14 2009-01-30	-15.61	14.85	-28.03
2008 December	22	13.22 2008-12-31	11.31 2008-12-01	12.01 2008-12-01	13.18 2008-12-31	9.74	10.07	-5.83
2008 November	19	15.00 2008-11-04	9.42 2008-11-21	14.30 2008-11-03	11.95 2008-11-28	-16.43	4.90	-34.13
2008 October	23	15.18 2008-10-03	9.00 2008-10-10	13.50 2008-10-01	13.90 2008-10-31	2.96	12.44	-33.33
2008 September	21	19.44 2008-09-08	11.40 2008-09-17	18.93 2008-09-02	13.64 2008-09-30	-27.95	2.69	-39.78
2008 August	21	19.50 2008-08-12	17.81 2008-08-21	18.34 2008-08-01	18.89 2008-08-29	3.00	6.32	-2.89
2008 July	22	19.50 2008-07-24	13.40 2008-07-15	18.68 2008-07-01	18.27 2008-07-31	-2.19	4.39	-28.27
2008 June	21	21.38 2008-06-03	18.72 2008-06-30	21.01 2008-06-02	18.73 2008-06-30	-10.85	1.76	-10.90
2008 May	21	21.95 2008-05-02	21.00 2008-05-28	21.25 2008-05-01	21.11 2008-05-30	-0.66	3.29	-1.18
2008 April	22	22.69 2008-04-30	20.91 2008-04-24	21.30 2008-04-01	21.21 2008-04-30	-0.42	6.53	-1.83
2008 March	20	22.70 2008-03-04	20.00 2008-03-17	22.09 2008-03-03	21.30 2008-03-31	-3.58	2.76	-9.46
2008 February	20	24.00 2008-02-01	22.08 2008-02-21	23.71 2008-02-01	22.29 2008-02-29	-5.99	1.22	-6.87
2008 January	21	24.81 2008-01-30	19.83 2008-01-02	19.91 2008-01-02	23.05 2008-01-31	15.77	24.61	-0.40
2007 December	20	23.52 2007-12-11	19.55 2007-12-28	20.70 2007-12-03	19.78 2007-12-31	-4.44	13.62	-5.56
2007 November	21	22.71 2007-11-01	19.02 2007-11-21	22.71 2007-11-01	20.69 2007-11-30	-8.89	0.00	-16.25
2007 October	23	23.16 2007-10-08	22.09 2007-10-04	22.50 2007-10-01	22.63 2007-10-31	0.58	2.93	-1.82
2007 September	19	23.35 2007-09-04	22.20 2007-09-26	23.35 2007-09-04	22.37 2007-09-28	-4.20	0.00	-4.93
2007 August	23	23.65 2007-08-08	21.81 2007-08-16	23.45 2007-08-01	23.33 2007-08-31	-0.51	0.85	-6.99
2007 July	21	24.21 2007-07-03	23.29 2007-07-26	24.13 2007-07-02	23.49 2007-07-31	-2.65	0.33	-3.48
2007 June	21	24.69 2007-06-01	23.85 2007-06-12	24.64 2007-06-01	24.11 2007-06-29	-2.15	0.20	-3.21
2007 May	22	25.00 2007-05-10	24.46 2007-05-30	24.84 2007-05-01	24.55 2007-05-31	-1.17	0.64	-1.53
2007 April	20	25.07 2007-04-09	24.76 2007-04-17	25.02 2007-04-02	24.85 2007-04-30	-0.68	0.20	-1.04
2007 March	22	25.26 2007-03-13	24.81 2007-03-06	24.95 2007-03-01	24.99 2007-03-30	0.16	1.24	-0.56
2007 February	19	25.15 2007-02-15	24.74 2007-02-08	25.02 2007-02-01	24.95 2007-02-28	-0.28	0.52	-1.12
2007 January	20	25.22 2007-01-11	24.78 2007-01-26	25.01 2007-01-03	24.99 2007-01-31	-0.08	0.84	-0.92
2006 December	20	25.48 2006-12-05	23.26 2006-12-05	25.09 2006-12-01	25.00 2006-12-29	-0.36	1.55	-7.29

PGF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PGF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 July

Position	Date	Percentage
1	2021-07-01	0.16
2	2021-07-19	0.11
3	2021-07-23	0.11
4	2021-07-27	0.11
5	2021-07-28	0.11

Position	Date	Percentage
1	2021-02-25	0.60
2	2021-01-27	0.37
3	2021-02-26	0.27
4	2021-09-28	0.27
5	2021-04-27	0.26
6	2021-06-09	0.26
7	2021-03-31	0.26
8	2021-09-21	0.26
9	2021-05-06	0.26
10	2021-12-09	0.22
11	2021-01-25	0.21
12	2021-02-09	0.21
13	2021-01-06	0.21
14	2021-12-29	0.21
15	2021-10-13	0.21
16	2021-09-10	0.21
17	2021-02-10	0.21
18	2021-06-03	0.21
19	2021-06-01	0.21
20	2021-06-07	0.21
21	2021-04-29	0.21
22	2021-09-20	0.16
23	2021-05-24	0.16
24	2021-05-27	0.16
25	2021-05-13	0.16
26	2021-04-30	0.16
27	2021-01-28	0.16
28	2021-06-04	0.16
29	2021-04-09	0.16
30	2021-06-08	0.16
31	2021-11-26	0.16
32	2021-11-29	0.16
33	2021-11-30	0.16
34	2021-02-01	0.16
35	2021-07-01	0.16
36	2021-06-29	0.16
37	2021-05-19	0.16
38	2021-09-01	0.16
39	2021-04-28	0.16
40	2021-05-17	0.16
41	2021-08-26	0.16
42	2021-11-16	0.16
43	2021-05-25	0.16
44	2021-11-08	0.16
45	2021-11-04	0.16
46	2021-03-18	0.16
47	2021-03-22	0.16
48	2021-10-01	0.16
49	2021-09-30	0.16
50	2021-04-14	0.11

Position	Date	Percentage
1	2020-03-19	7.43
2	2020-03-23	5.00
3	2020-03-12	2.53
4	2022-11-09	1.95
5	2020-04-03	1.36
6	2022-02-04	1.20
7	2022-11-14	1.14
8	2022-12-12	0.94
9	2020-04-27	0.90
10	2020-04-16	0.90
11	2018-07-03	0.81
12	2020-06-11	0.78
13	2020-06-15	0.73
14	2022-03-08	0.71
15	2022-07-14	0.70
16	2020-03-09	0.67
17	2020-05-22	0.67
18	2020-04-08	0.63
19	2023-01-03	0.62
20	2022-08-09	0.61
21	2021-02-25	0.60
22	2022-05-09	0.60
23	2022-06-13	0.60
24	2022-10-03	0.59
25	2018-12-28	0.58
26	2020-05-04	0.56
27	2022-12-30	0.56
28	2020-06-04	0.55
29	2022-10-17	0.55
30	2020-04-06	0.54
31	2022-09-27	0.54
32	2020-03-24	0.53
33	2020-11-04	0.53
34	2022-11-21	0.53
35	2020-11-06	0.53
36	2022-06-23	0.52
37	2022-09-01	0.52
38	2020-04-24	0.51
39	2022-04-14	0.50
40	2022-10-31	0.49
41	2020-03-03	0.49
42	2022-06-14	0.47
43	2023-01-06	0.46
44	2023-01-05	0.46
45	2020-04-23	0.45
46	2020-07-01	0.45
47	2020-05-07	0.45
48	2019-01-07	0.45
49	2020-06-02	0.44
50	2022-07-21	0.44
51	2020-11-03	0.43
52	2020-09-25	0.43
53	2022-03-15	0.43
54	2022-10-14	0.41
55	2022-10-13	0.41
56	2022-11-17	0.40
57	2022-11-30	0.40
58	2020-04-21	0.40
59	2022-09-30	0.40
60	2022-12-07	0.40
61	2022-10-07	0.40
62	2020-06-18	0.39
63	2022-05-19	0.39
64	2022-07-06	0.39
65	2023-01-17	0.38
66	2022-07-18	0.38
67	2022-07-11	0.38
68	2020-09-08	0.38
69	2021-01-27	0.37
70	2020-11-30	0.37
71	2022-06-03	0.37
72	2020-09-14	0.37
73	2022-03-28	0.36
74	2022-11-07	0.35
75	2020-05-06	0.34
76	2022-09-20	0.33
77	2020-05-26	0.33
78	2022-01-26	0.33
79	2022-05-24	0.32
80	2022-05-16	0.32
81	2023-01-19	0.32
82	2022-08-24	0.32
83	2020-07-30	0.32
84	2022-08-30	0.32
85	2023-02-01	0.31
86	2022-05-26	0.31
87	2018-11-30	0.29
88	2018-11-29	0.29
89	2022-11-01	0.28
90	2020-04-13	0.28
91	2020-05-15	0.28
92	2020-05-27	0.28
93	2022-10-24	0.28
94	2022-11-04	0.28
95	2020-07-02	0.28
96	2022-06-16	0.27
97	2020-08-10	0.27
98	2022-09-26	0.27
99	2021-09-28	0.27
100	2018-03-29	0.27

Position	Date	Percentage
1	2020-03-19	7.43
2	2020-03-23	5.00
3	2020-03-12	2.53
4	2022-11-09	1.95
5	2020-04-03	1.36
6	2022-02-04	1.20
7	2022-11-14	1.14
8	2022-12-12	0.94
9	2020-04-27	0.90
10	2020-04-16	0.90
11	2013-07-10	0.85
12	2018-07-03	0.81
13	2020-06-11	0.78
14	2020-06-15	0.73
15	2022-03-08	0.71
16	2022-07-14	0.70
17	2020-05-22	0.67
18	2015-08-24	0.67
19	2020-03-09	0.67
20	2020-04-08	0.63
21	2023-01-03	0.62
22	2022-08-09	0.61
23	2022-06-13	0.60
24	2022-05-09	0.60
25	2021-02-25	0.60
26	2022-10-03	0.59
27	2018-12-28	0.58
28	2022-12-30	0.56
29	2020-05-04	0.56
30	2022-10-17	0.55
31	2020-06-04	0.55
32	2022-09-27	0.54
33	2020-04-06	0.54
34	2020-11-04	0.53
35	2020-11-06	0.53
36	2020-03-24	0.53
37	2022-11-21	0.53
38	2022-09-01	0.52
39	2022-06-23	0.52
40	2013-06-26	0.51
41	2020-04-24	0.51
42	2016-02-12	0.51
43	2022-04-14	0.50
44	2020-03-03	0.49
45	2022-10-31	0.49
46	2022-06-14	0.47
47	2023-01-06	0.46
48	2023-01-05	0.46
49	2020-05-07	0.45
50	2013-06-28	0.45
51	2020-04-23	0.45
52	2020-07-01	0.45
53	2019-01-07	0.45
54	2020-06-02	0.44
55	2022-07-21	0.44
56	2020-09-25	0.43
57	2022-03-15	0.43
58	2020-11-03	0.43
59	2016-06-27	0.42
60	2022-10-14	0.41
61	2022-10-13	0.41
62	2022-11-17	0.40
63	2022-11-30	0.40
64	2020-04-21	0.40
65	2022-12-07	0.40
66	2022-09-30	0.40
67	2022-10-07	0.40
68	2022-05-19	0.39
69	2022-07-06	0.39
70	2020-06-18	0.39
71	2020-09-08	0.38
72	2023-01-17	0.38
73	2022-07-18	0.38
74	2022-07-11	0.38
75	2022-06-03	0.37
76	2021-01-27	0.37
77	2020-11-30	0.37
78	2020-09-14	0.37
79	2016-11-04	0.37
80	2022-03-28	0.36
81	2022-11-07	0.35
82	2013-08-30	0.35
83	2013-06-25	0.34
84	2013-08-01	0.34
85	2020-05-06	0.34
86	2016-02-09	0.33
87	2014-06-05	0.33
88	2022-01-26	0.33
89	2022-09-20	0.33
90	2020-05-26	0.33
91	2020-07-30	0.32
92	2022-08-30	0.32
93	2016-03-15	0.32
94	2016-01-28	0.32
95	2022-05-16	0.32
96	2022-08-24	0.32
97	2022-05-24	0.32
98	2018-01-12	0.32
99	2023-01-19	0.32
100	2022-05-26	0.31

Position	Date	Percentage
1	2008-09-18	22.72
2	2009-01-27	13.87
3	2009-03-20	11.90
4	2009-03-09	10.82
5	2009-04-08	9.44
6	2009-03-10	9.29
7	2008-11-21	9.12
8	2009-03-13	7.99
9	2008-10-13	7.75
10	2020-03-19	7.43
11	2009-02-20	7.26
12	2009-03-05	7.17
13	2008-10-10	7.06
14	2008-07-16	6.77
15	2008-03-19	6.59
16	2008-10-15	6.49
17	2008-04-29	6.48
18	2009-02-25	6.41
19	2009-03-18	6.07
20	2009-03-24	5.78
21	2008-09-24	5.65
22	2009-04-01	5.13
23	2020-03-23	5.00
24	2009-03-25	4.91
25	2008-10-27	4.88
26	2009-02-18	4.31
27	2008-12-01	4.26
28	2009-05-15	4.22
29	2008-12-05	4.21
30	2008-12-15	4.16
31	2008-10-17	3.94
32	2008-10-08	3.94
33	2008-02-15	3.89
34	2008-10-28	3.78
35	2008-03-17	3.76
36	2009-05-07	3.76
37	2008-11-06	3.67
38	2010-05-07	3.44
39	2008-11-26	3.35
40	2008-07-30	3.30
41	2009-03-30	3.24
42	2009-01-26	3.19
43	2008-10-02	3.18
44	2008-11-24	3.04
45	2008-02-25	3.02
46	2007-12-11	3.00
47	2009-01-05	2.99
48	2008-09-29	2.92
49	2008-09-23	2.90
50	2008-10-31	2.88
51	2008-01-31	2.86
52	2009-03-02	2.84
53	2008-09-17	2.80
54	2009-03-12	2.79
55	2008-11-03	2.76
56	2009-04-29	2.76
57	2008-12-09	2.67
58	2008-12-03	2.65
59	2008-07-24	2.60
60	2008-03-24	2.57
61	2008-10-01	2.54
62	2008-11-25	2.54
63	2020-03-12	2.53
64	2009-05-29	2.53
65	2008-07-21	2.50
66	2008-03-04	2.47
67	2009-01-15	2.46
68	2008-01-10	2.42
69	2007-12-12	2.42
70	2008-10-06	2.41
71	2009-02-06	2.38
72	2007-12-18	2.37
73	2008-03-03	2.30
74	2007-08-16	2.21
75	2008-01-11	2.16
76	2008-02-14	2.15
77	2008-02-04	2.14
78	2009-02-02	2.07
79	2008-09-05	2.07
80	2009-04-22	2.05
81	2009-01-23	2.04
82	2008-07-11	2.03
83	2011-08-08	2.00
84	2022-11-09	1.95
85	2008-01-07	1.95
86	2009-06-23	1.88
87	2009-04-30	1.85
88	2008-01-30	1.84
89	2009-04-28	1.83
90	2009-04-15	1.81
91	2011-11-29	1.81
92	2008-06-02	1.81
93	2011-11-25	1.74
94	2008-12-30	1.74
95	2008-10-29	1.74
96	2009-07-29	1.73
97	2009-02-05	1.73
98	2009-07-17	1.72
99	2009-03-03	1.71
100	2009-01-20	1.71

Position	Date	Percentage
1	2021-07-16	-0.42
2	2021-07-26	-0.11
3	2021-07-08	-0.10
4	2021-07-09	-0.10
5	2021-07-07	-0.05

Position	Date	Percentage
1	2021-12-17	-0.70
2	2021-09-17	-0.63
3	2021-11-24	-0.54
4	2021-11-19	-0.48
5	2021-08-20	-0.42
6	2021-07-16	-0.42
7	2021-10-18	-0.37
8	2021-05-10	-0.37
9	2021-05-11	-0.32
10	2021-02-19	-0.32
11	2021-04-08	-0.31
12	2021-06-18	-0.31
13	2021-09-02	-0.31
14	2021-03-16	-0.27
15	2021-03-11	-0.27
16	2021-12-30	-0.27
17	2021-02-08	-0.27
18	2021-10-15	-0.26
19	2021-01-05	-0.26
20	2021-09-23	-0.26
21	2021-12-14	-0.22
22	2021-02-23	-0.22
23	2021-12-13	-0.22
24	2021-03-17	-0.21
25	2021-04-16	-0.21
26	2021-11-02	-0.21
27	2021-03-12	-0.21
28	2021-03-29	-0.21
29	2021-06-17	-0.21
30	2021-04-15	-0.21
31	2021-02-17	-0.21
32	2021-01-21	-0.21
33	2021-12-16	-0.21
34	2021-08-11	-0.21
35	2021-08-18	-0.21
36	2021-02-16	-0.21
37	2021-09-27	-0.21
38	2021-03-10	-0.16
39	2021-09-08	-0.16
40	2021-06-22	-0.16
41	2021-04-20	-0.16
42	2021-12-28	-0.16
43	2021-10-19	-0.16
44	2021-05-26	-0.16
45	2021-10-27	-0.16
46	2021-03-03	-0.16
47	2021-03-05	-0.16
48	2021-10-29	-0.16
49	2021-05-21	-0.16
50	2021-03-01	-0.16

Position	Date	Percentage
1	2020-03-13	-7.11
2	2020-03-17	-4.62
3	2020-03-11	-3.80
4	2020-03-06	-3.57
5	2020-03-31	-2.49
6	2020-04-14	-2.25
7	2020-03-18	-2.07
8	2020-03-26	-1.94
9	2020-06-10	-1.76
10	2022-06-10	-1.61
11	2022-06-15	-1.51
12	2020-02-21	-1.42
13	2022-09-12	-1.41
14	2020-06-12	-1.35
15	2020-03-20	-1.29
16	2020-02-27	-1.14
17	2022-09-15	-1.10
18	2023-02-17	-1.02
19	2022-10-12	-1.02
20	2022-02-23	-1.01
21	2020-04-17	-1.01
22	2020-03-10	-0.99
23	2022-08-04	-0.95
24	2022-10-11	-0.95
25	2022-02-09	-0.86
26	2020-04-20	-0.85
27	2022-03-18	-0.83
28	2022-01-21	-0.82
29	2020-03-05	-0.80
30	2022-06-09	-0.75
31	2018-12-21	-0.75
32	2022-12-19	-0.73
33	2020-04-01	-0.73
34	2022-05-06	-0.73
35	2022-05-05	-0.72
36	2022-09-16	-0.72
37	2020-07-17	-0.71
38	2021-12-17	-0.70
39	2022-02-18	-0.70
40	2022-07-13	-0.70
41	2022-05-04	-0.70
42	2020-05-13	-0.68
43	2023-01-04	-0.67
44	2022-10-04	-0.66
45	2022-10-20	-0.63
46	2021-09-17	-0.63
47	2023-01-20	-0.63
48	2020-01-03	-0.63
49	2022-07-12	-0.63
50	2022-11-02	-0.63
51	2023-02-02	-0.62
52	2020-04-09	-0.62
53	2022-04-15	-0.62
54	2018-11-16	-0.62
55	2022-08-18	-0.61
56	2022-12-23	-0.61
57	2022-11-18	-0.60
58	2020-09-18	-0.59
59	2022-03-09	-0.59
60	2022-09-19	-0.59
61	2018-03-16	-0.59
62	2022-08-31	-0.58
63	2022-04-22	-0.57
64	2020-05-14	-0.57
65	2022-06-02	-0.56
66	2022-08-19	-0.56
67	2020-02-28	-0.55
68	2019-02-15	-0.55
69	2019-03-15	-0.54
70	2021-11-24	-0.54
71	2020-09-04	-0.53
72	2022-12-16	-0.53
73	2019-09-20	-0.53
74	2022-12-15	-0.53
75	2022-09-07	-0.52
76	2023-01-12	-0.52
77	2018-12-04	-0.52
78	2022-12-01	-0.52
79	2022-08-26	-0.51
80	2023-02-06	-0.50
81	2023-02-15	-0.50
82	2018-09-21	-0.49
83	2021-11-19	-0.48
84	2019-06-21	-0.48
85	2022-03-21	-0.48
86	2020-03-30	-0.47
87	2022-10-06	-0.47
88	2022-05-20	-0.46
89	2020-03-16	-0.44
90	2023-02-13	-0.44
91	2018-05-18	-0.44
92	2019-05-10	-0.44
93	2023-01-27	-0.44
94	2023-02-14	-0.44
95	2022-01-24	-0.44
96	2019-04-18	-0.43
97	2022-06-07	-0.43
98	2018-08-17	-0.43
99	2019-05-17	-0.43
100	2021-07-16	-0.42

Position	Date	Percentage
1	2020-03-13	-7.11
2	2020-03-17	-4.62
3	2020-03-11	-3.80
4	2020-03-06	-3.57
5	2020-03-31	-2.49
6	2020-04-14	-2.25
7	2020-03-18	-2.07
8	2020-03-26	-1.94
9	2020-06-10	-1.76
10	2022-06-10	-1.61
11	2016-06-23	-1.52
12	2022-06-15	-1.51
13	2020-02-21	-1.42
14	2022-09-12	-1.41
15	2020-06-12	-1.35
16	2020-03-20	-1.29
17	2016-02-10	-1.27
18	2020-02-27	-1.14
19	2022-09-15	-1.10
20	2023-02-17	-1.02
21	2022-10-12	-1.02
22	2022-02-23	-1.01
23	2020-04-17	-1.01
24	2020-03-10	-0.99
25	2013-08-14	-0.98
26	2022-08-04	-0.95
27	2022-10-11	-0.95
28	2015-08-21	-0.88
29	2016-02-23	-0.87
30	2022-02-09	-0.86
31	2020-04-20	-0.85
32	2022-03-18	-0.83
33	2022-01-21	-0.82
34	2020-03-05	-0.80
35	2016-11-11	-0.77
36	2018-02-16	-0.76
37	2022-06-09	-0.75
38	2018-12-21	-0.75
39	2013-06-21	-0.74
40	2022-12-19	-0.73
41	2020-04-01	-0.73
42	2022-05-06	-0.73
43	2022-09-16	-0.72
44	2022-05-05	-0.72
45	2018-02-05	-0.72
46	2020-07-17	-0.71
47	2013-06-03	-0.71
48	2016-01-14	-0.70
49	2021-12-17	-0.70
50	2016-11-08	-0.70
51	2022-02-18	-0.70
52	2022-07-13	-0.70
53	2022-05-04	-0.70
54	2020-05-13	-0.68
55	2023-01-04	-0.67
56	2015-06-12	-0.66
57	2014-07-14	-0.66
58	2014-05-14	-0.66
59	2022-10-04	-0.66
60	2013-11-14	-0.64
61	2020-01-03	-0.63
62	2021-09-17	-0.63
63	2016-05-12	-0.63
64	2022-11-02	-0.63
65	2023-01-20	-0.63
66	2022-07-12	-0.63
67	2022-10-20	-0.63
68	2022-04-15	-0.62
69	2023-02-02	-0.62
70	2018-11-16	-0.62
71	2020-04-09	-0.62
72	2022-08-18	-0.61
73	2022-12-23	-0.61
74	2022-11-18	-0.60
75	2018-03-16	-0.59
76	2022-03-09	-0.59
77	2017-02-14	-0.59
78	2016-03-14	-0.59
79	2020-09-18	-0.59
80	2022-09-19	-0.59
81	2022-08-31	-0.58
82	2020-05-14	-0.57
83	2022-04-22	-0.57
84	2022-08-19	-0.56
85	2022-06-02	-0.56
86	2013-06-19	-0.56
87	2015-09-14	-0.55
88	2019-02-15	-0.55
89	2014-06-12	-0.55
90	2020-02-28	-0.55
91	2018-02-02	-0.55
92	2015-02-20	-0.55
93	2018-01-19	-0.54
94	2019-03-15	-0.54
95	2015-01-14	-0.54
96	2021-11-24	-0.54
97	2016-09-14	-0.53
98	2019-09-20	-0.53
99	2017-12-15	-0.53
100	2013-09-12	-0.53

Position	Date	Percentage
1	2009-02-26	-13.44
2	2009-02-19	-9.13
3	2008-09-15	-8.00
4	2020-03-13	-7.11
5	2008-09-12	-6.78
6	2009-02-27	-6.40
7	2008-09-25	-6.37
8	2008-10-07	-6.03
9	2008-12-02	-5.57
10	2008-10-03	-5.24
11	2009-04-20	-4.99
12	2009-01-16	-4.82
13	2020-03-17	-4.62
14	2008-10-09	-4.58
15	2009-03-27	-4.51
16	2008-12-11	-4.40
17	2008-09-26	-4.33
18	2008-08-12	-4.30
19	2008-10-23	-4.25
20	2008-07-14	-3.90
21	2011-08-05	-3.85
22	2020-03-11	-3.80
23	2020-03-06	-3.57
24	2009-03-04	-3.14
25	2009-04-17	-3.02
26	2009-02-13	-2.96
27	2008-11-19	-2.95
28	2009-02-12	-2.86
29	2008-10-16	-2.71
30	2010-05-24	-2.65
31	2008-10-21	-2.64
32	2008-12-26	-2.63
33	2020-03-31	-2.49
34	2009-04-14	-2.36
35	2009-08-28	-2.28
36	2008-11-18	-2.26
37	2020-04-14	-2.25
38	2010-06-03	-2.22
39	2009-05-08	-2.19
40	2008-09-16	-2.16
41	2011-09-02	-2.10
42	2020-03-18	-2.07
43	2008-11-05	-2.04
44	2007-11-26	-2.00
45	2020-03-26	-1.94
46	2009-08-14	-1.88
47	2009-02-04	-1.83
48	2020-06-10	-1.76
49	2008-11-13	-1.74
50	2008-07-03	-1.72
51	2009-03-06	-1.70
52	2011-10-03	-1.66
53	2009-11-02	-1.64
54	2022-06-10	-1.61
55	2009-06-12	-1.61
56	2009-05-13	-1.61
57	2009-04-21	-1.58
58	2009-03-26	-1.57
59	2007-09-17	-1.56
60	2009-05-20	-1.54
61	2016-06-23	-1.52
62	2008-11-04	-1.52
63	2022-06-15	-1.51
64	2009-03-23	-1.49
65	2009-01-07	-1.49
66	2009-01-30	-1.44
67	2011-08-18	-1.44
68	2020-02-21	-1.42
69	2022-09-12	-1.41
70	2009-01-21	-1.39
71	2008-06-09	-1.36
72	2011-10-31	-1.36
73	2020-06-12	-1.35
74	2009-02-11	-1.35
75	2008-08-01	-1.35
76	2008-05-02	-1.34
77	2008-03-12	-1.30
78	2011-08-17	-1.29
79	2020-03-20	-1.29
80	2010-02-11	-1.27
81	2008-01-22	-1.27
82	2016-02-10	-1.27
83	2009-10-01	-1.27
84	2007-11-06	-1.27
85	2010-05-19	-1.27
86	2008-06-27	-1.26
87	2007-11-21	-1.25
88	2008-07-28	-1.25
89	2008-07-25	-1.24
90	2010-07-01	-1.23
91	2011-12-09	-1.21
92	2009-11-25	-1.21
93	2009-01-22	-1.20
94	2007-11-19	-1.19
95	2009-01-06	-1.19
96	2011-11-08	-1.18
97	2008-10-20	-1.18
98	2020-02-27	-1.14
99	2008-03-14	-1.13
100	2007-12-14	-1.12

PGF best and worst intraday sessions

This section shows best and worst intraday sessions of PGF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 July

Position	Date	Percentage
1	2021-07-30	0.53
2	2021-07-29	0.37
3	2021-07-09	0.21
4	2021-07-02	0.16
5	2021-07-07	0.10

Position	Date	Percentage
1	2021-01-13	1.56
2	2021-12-22	0.81
3	2021-12-16	0.76
4	2021-03-05	0.70
5	2021-03-15	0.70
6	2021-09-29	0.69
7	2021-10-20	0.64
8	2021-03-11	0.59
9	2021-10-13	0.58
10	2021-01-22	0.58
11	2021-10-06	0.54
12	2021-05-20	0.53
13	2021-04-21	0.53
14	2021-07-30	0.53
15	2021-03-02	0.49
16	2021-03-24	0.48
17	2021-11-04	0.48
18	2021-03-19	0.48
19	2021-10-12	0.48
20	2021-09-09	0.47
21	2021-08-12	0.47
22	2021-11-29	0.44
23	2021-03-31	0.43
24	2021-12-06	0.43
25	2021-12-15	0.43
26	2021-03-30	0.43
27	2021-12-21	0.43
28	2021-12-29	0.43
29	2021-09-16	0.42
30	2021-09-22	0.42
31	2021-06-30	0.42
32	2021-12-07	0.38
33	2021-12-31	0.37
34	2021-02-09	0.37
35	2021-06-22	0.37
36	2021-05-14	0.37
37	2021-04-23	0.37
38	2021-11-01	0.37
39	2021-07-29	0.37
40	2021-11-24	0.33
41	2021-10-14	0.32
42	2021-03-03	0.32
43	2021-02-04	0.32
44	2021-08-27	0.32
45	2021-08-20	0.32
46	2021-12-02	0.32
47	2021-12-01	0.27
48	2021-02-26	0.27
49	2021-03-09	0.27
50	2021-04-06	0.26

Position	Date	Percentage
1	2020-03-19	8.67
2	2020-03-25	6.40
3	2020-03-26	5.27
4	2020-03-24	3.93
5	2022-11-10	2.87
6	2022-05-04	2.69
7	2020-04-08	2.42
8	2022-05-25	2.33
9	2023-01-04	2.26
10	2020-04-09	2.17
11	2020-04-15	2.02
12	2022-05-24	1.85
13	2022-08-02	1.70
14	2020-03-02	1.65
15	2020-03-30	1.63
16	2022-05-27	1.62
17	2020-03-13	1.59
18	2021-01-13	1.56
19	2022-12-01	1.52
20	2023-01-17	1.48
21	2023-02-22	1.44
22	2022-02-24	1.37
23	2023-01-05	1.35
24	2020-04-06	1.34
25	2020-06-15	1.31
26	2020-09-25	1.30
27	2022-06-15	1.26
28	2022-11-08	1.26
29	2020-04-07	1.25
30	2022-07-29	1.17
31	2019-01-02	1.15
32	2022-02-16	1.12
33	2022-05-16	1.11
34	2022-01-31	1.07
35	2022-06-07	1.06
36	2022-04-28	1.03
37	2022-03-17	1.02
38	2022-11-30	1.01
39	2023-01-06	0.99
40	2020-04-29	0.95
41	2023-02-13	0.95
42	2022-05-26	0.95
43	2022-12-16	0.94
44	2022-05-12	0.93
45	2022-12-02	0.92
46	2022-10-25	0.91
47	2022-08-24	0.90
48	2023-01-23	0.89
49	2020-11-16	0.89
50	2022-03-16	0.85
51	2022-09-07	0.85
52	2020-07-16	0.83
53	2022-02-28	0.82
54	2022-08-25	0.82
55	2021-12-22	0.81
56	2020-03-04	0.81
57	2022-09-16	0.79
58	2022-09-09	0.78
59	2022-03-29	0.78
60	2023-01-13	0.78
61	2022-07-01	0.77
62	2021-12-16	0.76
63	2023-01-30	0.75
64	2022-08-03	0.72
65	2022-03-18	0.71
66	2022-04-25	0.70
67	2021-03-05	0.70
68	2018-12-28	0.70
69	2021-03-15	0.70
70	2021-09-29	0.69
71	2019-01-04	0.68
72	2020-04-23	0.68
73	2020-05-22	0.67
74	2018-05-24	0.66
75	2022-11-15	0.66
76	2022-02-25	0.65
77	2022-09-12	0.64
78	2020-11-09	0.64
79	2020-01-02	0.64
80	2021-10-20	0.64
81	2020-10-02	0.64
82	2020-05-19	0.62
83	2019-01-24	0.62
84	2020-06-16	0.61
85	2022-03-28	0.61
86	2022-09-28	0.60
87	2022-03-30	0.60
88	2020-07-21	0.60
89	2020-10-23	0.59
90	2022-06-22	0.59
91	2021-03-11	0.59
92	2020-07-29	0.59
93	2020-10-15	0.58
94	2021-01-22	0.58
95	2021-10-13	0.58
96	2023-02-23	0.58
97	2022-07-13	0.57
98	2022-07-08	0.57
99	2023-02-14	0.57
100	2022-04-20	0.56

Position	Date	Percentage
1	2020-03-19	8.67
2	2020-03-25	6.40
3	2020-03-26	5.27
4	2020-03-24	3.93
5	2022-11-10	2.87
6	2022-05-04	2.69
7	2020-04-08	2.42
8	2022-05-25	2.33
9	2023-01-04	2.26
10	2020-04-09	2.17
11	2020-04-15	2.02
12	2016-11-15	1.97
13	2022-05-24	1.85
14	2013-06-13	1.82
15	2022-08-02	1.70
16	2020-03-02	1.65
17	2020-03-30	1.63
18	2022-05-27	1.62
19	2020-03-13	1.59
20	2021-01-13	1.56
21	2022-12-01	1.52
22	2016-02-16	1.52
23	2023-01-17	1.48
24	2023-02-22	1.44
25	2013-09-18	1.42
26	2022-02-24	1.37
27	2023-01-05	1.35
28	2020-04-06	1.34
29	2020-06-15	1.31
30	2020-09-25	1.30
31	2022-11-08	1.26
32	2022-06-15	1.26
33	2020-04-07	1.25
34	2022-07-29	1.17
35	2019-01-02	1.15
36	2022-02-16	1.12
37	2022-05-16	1.11
38	2022-01-31	1.07
39	2022-06-07	1.06
40	2016-02-24	1.05
41	2017-01-04	1.05
42	2022-04-28	1.03
43	2022-03-17	1.02
44	2016-06-24	1.01
45	2022-11-30	1.01
46	2016-11-16	1.00
47	2023-01-06	0.99
48	2023-02-13	0.95
49	2022-05-26	0.95
50	2020-04-29	0.95
51	2018-02-06	0.94
52	2022-12-16	0.94
53	2022-05-12	0.93
54	2022-12-02	0.92
55	2022-10-25	0.91
56	2013-08-20	0.90
57	2022-08-24	0.90
58	2023-01-23	0.89
59	2020-11-16	0.89
60	2017-01-03	0.89
61	2022-09-07	0.85
62	2022-03-16	0.85
63	2016-02-17	0.83
64	2020-07-16	0.83
65	2022-02-28	0.82
66	2022-08-25	0.82
67	2014-01-03	0.82
68	2015-12-16	0.82
69	2021-12-22	0.81
70	2020-03-04	0.81
71	2013-06-26	0.80
72	2022-09-16	0.79
73	2023-01-13	0.78
74	2022-03-29	0.78
75	2022-09-09	0.78
76	2022-07-01	0.77
77	2015-02-23	0.77
78	2021-12-16	0.76
79	2023-01-30	0.75
80	2022-08-03	0.72
81	2017-03-15	0.71
82	2022-03-18	0.71
83	2021-03-05	0.70
84	2018-12-28	0.70
85	2021-03-15	0.70
86	2022-04-25	0.70
87	2013-08-23	0.70
88	2013-10-18	0.70
89	2021-09-29	0.69
90	2016-06-28	0.69
91	2020-04-23	0.68
92	2016-06-30	0.68
93	2019-01-04	0.68
94	2020-05-22	0.67
95	2016-11-21	0.67
96	2017-01-23	0.66
97	2018-02-20	0.66
98	2018-05-24	0.66
99	2022-11-15	0.66
100	2017-01-11	0.66

Position	Date	Percentage
1	2009-02-24	14.94
2	2008-10-13	11.59
3	2009-03-12	11.37
4	2009-02-20	11.11
5	2009-03-10	8.73
6	2008-07-16	8.71
7	2020-03-19	8.67
8	2011-08-09	8.29
9	2009-02-27	6.84
10	2009-03-18	6.84
11	2008-09-26	6.81
12	2009-04-21	6.64
13	2008-09-18	6.41
14	2020-03-25	6.40
15	2009-01-02	5.76
16	2020-03-26	5.27
17	2009-01-05	5.00
18	2008-11-24	4.98
19	2008-10-14	4.82
20	2008-10-01	4.81
21	2008-10-10	4.70
22	2008-10-20	4.66
23	2009-05-14	4.34
24	2008-12-12	4.08
25	2020-03-24	3.93
26	2010-05-21	3.90
27	2009-04-13	3.59
28	2009-01-26	3.50
29	2009-03-13	3.35
30	2008-10-24	3.31
31	2009-04-01	3.28
32	2008-12-02	3.25
33	2008-01-02	3.21
34	2009-01-09	3.17
35	2009-03-17	3.10
36	2008-01-23	3.08
37	2010-05-07	3.03
38	2009-05-04	3.01
39	2022-11-10	2.87
40	2008-08-13	2.74
41	2022-05-04	2.69
42	2011-10-06	2.68
43	2009-09-14	2.63
44	2008-07-21	2.62
45	2008-12-31	2.57
46	2009-03-31	2.49
47	2007-09-17	2.49
48	2020-04-08	2.42
49	2011-08-11	2.41
50	2009-04-15	2.41
51	2008-10-06	2.39
52	2022-05-25	2.33
53	2008-10-17	2.32
54	2023-01-04	2.26
55	2007-11-26	2.25
56	2009-05-08	2.24
57	2009-05-11	2.24
58	2020-04-09	2.17
59	2009-02-09	2.13
60	2007-12-06	2.11
61	2009-02-05	2.08
62	2020-04-15	2.02
63	2008-12-05	1.97
64	2016-11-15	1.97
65	2008-09-30	1.94
66	2009-06-19	1.93
67	2007-11-13	1.90
68	2009-04-03	1.90
69	2010-05-25	1.88
70	2008-11-13	1.85
71	2011-08-15	1.85
72	2022-05-24	1.85
73	2009-03-04	1.83
74	2013-06-13	1.82
75	2008-11-28	1.79
76	2009-12-07	1.78
77	2012-05-21	1.76
78	2008-12-18	1.73
79	2007-09-18	1.72
80	2022-08-02	1.70
81	2009-08-28	1.70
82	2008-01-03	1.69
83	2020-03-02	1.65
84	2009-05-20	1.64
85	2020-03-30	1.63
86	2022-05-27	1.62
87	2011-10-18	1.60
88	2008-05-02	1.60
89	2008-08-04	1.59
90	2020-03-13	1.59
91	2009-06-04	1.57
92	2008-08-11	1.57
93	2021-01-13	1.56
94	2008-09-23	1.54
95	2008-12-26	1.54
96	2008-12-30	1.53
97	2009-09-02	1.52
98	2007-11-23	1.52
99	2016-02-16	1.52
100	2022-12-01	1.52

Position	Date	Percentage
1	2021-07-13	-0.36
2	2021-07-26	-0.32
3	2021-07-19	-0.31
4	2021-07-22	-0.26
5	2021-07-27	-0.21

Position	Date	Percentage
1	2021-01-06	-1.15
2	2021-10-04	-1.05
3	2021-11-10	-0.95
4	2021-01-27	-0.95
5	2021-01-04	-0.83
6	2021-02-25	-0.82
7	2021-03-18	-0.80
8	2021-01-11	-0.80
9	2021-09-28	-0.58
10	2021-10-15	-0.58
11	2021-03-29	-0.53
12	2021-01-21	-0.53
13	2021-10-05	-0.53
14	2021-08-09	-0.52
15	2021-08-10	-0.52
16	2021-04-29	-0.47
17	2021-11-22	-0.43
18	2021-10-07	-0.43
19	2021-05-12	-0.43
20	2021-09-27	-0.42
21	2021-02-03	-0.37
22	2021-01-07	-0.37
23	2021-09-23	-0.37
24	2021-05-10	-0.37
25	2021-02-11	-0.37
26	2021-02-12	-0.37
27	2021-02-16	-0.37
28	2021-11-15	-0.37
29	2021-07-13	-0.36
30	2021-11-30	-0.33
31	2021-12-03	-0.32
32	2021-05-25	-0.32
33	2021-07-26	-0.32
34	2021-08-18	-0.31
35	2021-06-07	-0.31
36	2021-07-19	-0.31
37	2021-11-09	-0.31
38	2021-01-12	-0.27
39	2021-11-12	-0.27
40	2021-01-29	-0.27
41	2021-05-18	-0.27
42	2021-11-23	-0.27
43	2021-04-27	-0.26
44	2021-07-22	-0.26
45	2021-09-20	-0.26
46	2021-04-30	-0.26
47	2021-04-14	-0.26
48	2021-04-12	-0.26
49	2021-08-26	-0.26
50	2021-09-13	-0.26

Position	Date	Percentage
1	2020-03-18	-11.45
2	2020-03-20	-4.97
3	2020-03-23	-4.89
4	2020-03-12	-3.49
5	2022-01-27	-2.16
6	2023-02-21	-1.93
7	2022-06-10	-1.83
8	2022-06-13	-1.83
9	2022-08-23	-1.76
10	2022-12-05	-1.62
11	2022-05-02	-1.61
12	2022-03-14	-1.56
13	2022-11-29	-1.52
14	2022-04-27	-1.46
15	2022-11-14	-1.45
16	2022-04-05	-1.31
17	2020-09-23	-1.28
18	2022-08-17	-1.27
19	2022-01-26	-1.26
20	2022-11-01	-1.25
21	2022-05-05	-1.22
22	2022-02-05	-1.19
23	2022-02-04	-1.19
24	2022-04-21	-1.18
25	2022-09-06	-1.16
26	2021-01-06	-1.15
27	2022-03-25	-1.14
28	2022-12-22	-1.14
29	2022-02-02	-1.11
30	2021-10-04	-1.05
31	2022-08-31	-1.02
32	2022-08-26	-1.00
33	2022-10-20	-0.97
34	2021-11-10	-0.95
35	2021-01-27	-0.95
36	2020-06-12	-0.94
37	2022-04-11	-0.92
38	2020-02-25	-0.91
39	2022-12-28	-0.89
40	2020-05-13	-0.89
41	2020-04-28	-0.89
42	2022-02-11	-0.88
43	2022-08-22	-0.87
44	2022-10-10	-0.87
45	2020-10-28	-0.86
46	2020-04-01	-0.85
47	2022-08-09	-0.84
48	2022-03-11	-0.83
49	2021-01-04	-0.83
50	2018-10-03	-0.83
51	2021-02-25	-0.82
52	2022-03-07	-0.82
53	2022-06-06	-0.81
54	2019-09-13	-0.80
55	2021-01-11	-0.80
56	2021-03-18	-0.80
57	2022-09-22	-0.79
58	2022-05-20	-0.78
59	2022-04-29	-0.77
60	2022-05-17	-0.77
61	2022-08-30	-0.76
62	2022-03-04	-0.76
63	2022-11-04	-0.70
64	2022-01-04	-0.69
65	2022-06-01	-0.68
66	2020-12-22	-0.68
67	2022-10-14	-0.68
68	2022-12-06	-0.66
69	2020-07-13	-0.66
70	2022-12-08	-0.66
71	2022-11-17	-0.66
72	2022-02-14	-0.65
73	2022-05-18	-0.65
74	2022-01-05	-0.65
75	2020-10-21	-0.64
76	2023-02-16	-0.63
77	2022-02-08	-0.63
78	2023-02-09	-0.63
79	2022-06-09	-0.62
80	2019-01-16	-0.62
81	2022-12-23	-0.61
82	2018-10-01	-0.61
83	2022-12-15	-0.60
84	2022-09-23	-0.60
85	2019-03-19	-0.60
86	2022-12-09	-0.60
87	2022-05-06	-0.59
88	2022-02-10	-0.58
89	2021-09-28	-0.58
90	2021-10-15	-0.58
91	2023-02-10	-0.57
92	2018-11-30	-0.57
93	2020-05-05	-0.55
94	2022-10-31	-0.55
95	2022-08-19	-0.55
96	2022-10-07	-0.54
97	2022-04-06	-0.54
98	2019-12-02	-0.54
99	2019-11-07	-0.53
100	2021-01-21	-0.53

Position	Date	Percentage
1	2020-03-18	-11.45
2	2020-03-20	-4.97
3	2020-03-23	-4.89
4	2020-03-12	-3.49
5	2022-01-27	-2.16
6	2023-02-21	-1.93
7	2016-11-10	-1.84
8	2015-12-14	-1.83
9	2022-06-10	-1.83
10	2022-06-13	-1.83
11	2022-08-23	-1.76
12	2016-02-11	-1.68
13	2022-12-05	-1.62
14	2022-05-02	-1.61
15	2022-03-14	-1.56
16	2022-11-29	-1.52
17	2022-04-27	-1.46
18	2016-02-08	-1.46
19	2022-11-14	-1.45
20	2022-04-05	-1.31
21	2016-09-09	-1.29
22	2020-09-23	-1.28
23	2022-08-17	-1.27
24	2022-01-26	-1.26
25	2022-11-01	-1.25
26	2015-05-06	-1.25
27	2013-06-12	-1.23
28	2022-05-05	-1.22
29	2018-01-02	-1.22
30	2022-02-04	-1.19
31	2022-02-05	-1.19
32	2022-04-21	-1.18
33	2022-09-06	-1.16
34	2021-01-06	-1.15
35	2022-03-25	-1.14
36	2022-12-22	-1.14
37	2022-02-02	-1.11
38	2021-10-04	-1.05
39	2013-06-11	-1.05
40	2022-08-31	-1.02
41	2022-08-26	-1.00
42	2013-08-19	-1.00
43	2014-09-04	-0.99
44	2022-10-20	-0.97
45	2013-05-31	-0.97
46	2021-11-10	-0.95
47	2021-01-27	-0.95
48	2020-06-12	-0.94
49	2016-02-09	-0.94
50	2022-04-11	-0.92
51	2020-02-25	-0.91
52	2020-04-28	-0.89
53	2022-12-28	-0.89
54	2020-05-13	-0.89
55	2022-02-11	-0.88
56	2022-10-10	-0.87
57	2013-06-03	-0.87
58	2022-08-22	-0.87
59	2020-10-28	-0.86
60	2020-04-01	-0.85
61	2017-08-10	-0.84
62	2022-08-09	-0.84
63	2018-10-03	-0.83
64	2022-03-11	-0.83
65	2021-01-04	-0.83
66	2022-03-07	-0.82
67	2021-02-25	-0.82
68	2022-06-06	-0.81
69	2019-09-13	-0.80
70	2021-03-18	-0.80
71	2021-01-11	-0.80
72	2022-09-22	-0.79
73	2013-06-20	-0.79
74	2016-09-29	-0.78
75	2022-05-20	-0.78
76	2022-05-17	-0.77
77	2017-01-19	-0.77
78	2016-11-18	-0.77
79	2022-04-29	-0.77
80	2022-08-30	-0.76
81	2015-05-11	-0.76
82	2022-03-04	-0.76
83	2015-08-24	-0.72
84	2013-06-19	-0.72
85	2022-11-04	-0.70
86	2018-01-16	-0.69
87	2013-09-03	-0.69
88	2022-01-04	-0.69
89	2016-10-12	-0.69
90	2022-06-01	-0.68
91	2013-07-29	-0.68
92	2020-12-22	-0.68
93	2022-10-14	-0.68
94	2020-07-13	-0.66
95	2022-11-17	-0.66
96	2022-12-06	-0.66
97	2022-12-08	-0.66
98	2015-03-06	-0.65
99	2022-05-18	-0.65
100	2022-01-05	-0.65

Position	Date	Percentage
1	2009-02-23	-14.43
2	2009-01-20	-14.29
3	2009-02-18	-14.13
4	2008-10-07	-13.76
5	2009-03-06	-13.54
6	2008-09-29	-13.39
7	2008-10-09	-11.70
8	2009-03-05	-11.59
9	2020-03-18	-11.45
10	2008-09-17	-10.66
11	2008-09-22	-9.56
12	2009-02-19	-9.51
13	2009-03-20	-8.60
14	2008-07-14	-8.35
15	2008-10-16	-8.04
16	2009-02-03	-7.65
17	2008-11-19	-7.59
18	2011-08-08	-7.46
19	2008-11-21	-7.31
20	2009-03-16	-6.71
21	2009-02-17	-6.52
22	2008-04-30	-6.52
23	2009-08-20	-6.51
24	2009-03-03	-6.25
25	2010-05-06	-5.99
26	2009-01-22	-5.93
27	2009-01-29	-5.85
28	2008-09-24	-5.83
29	2009-01-15	-5.66
30	2008-09-09	-5.56
31	2009-04-20	-5.52
32	2008-03-20	-5.42
33	2009-03-25	-5.16
34	2008-10-15	-5.11
35	2008-11-12	-5.11
36	2020-03-20	-4.97
37	2020-03-23	-4.89
38	2009-03-02	-4.70
39	2009-05-13	-4.69
40	2008-10-27	-4.65
41	2008-10-02	-4.55
42	2008-07-31	-4.35
43	2008-09-08	-4.26
44	2008-12-01	-4.25
45	2007-12-13	-4.22
46	2007-12-12	-4.19
47	2008-11-20	-4.14
48	2008-02-19	-4.08
49	2008-07-11	-3.95
50	2009-02-10	-3.94
51	2009-01-14	-3.90
52	2008-02-04	-3.90
53	2008-09-11	-3.88
54	2008-12-15	-3.84
55	2008-07-25	-3.78
56	2008-03-04	-3.52
57	2009-03-19	-3.50
58	2020-03-12	-3.49
59	2009-01-16	-3.38
60	2008-08-19	-3.38
61	2008-07-24	-3.34
62	2007-12-19	-3.25
63	2009-01-12	-3.24
64	2009-02-02	-3.19
65	2008-10-23	-3.14
66	2009-06-16	-3.13
67	2008-02-05	-3.08
68	2008-11-26	-2.99
69	2008-09-10	-2.96
70	2009-03-26	-2.85
71	2009-06-17	-2.82
72	2008-11-04	-2.82
73	2011-10-03	-2.74
74	2009-01-28	-2.72
75	2008-02-26	-2.71
76	2008-12-10	-2.68
77	2008-03-25	-2.60
78	2008-01-17	-2.53
79	2008-12-22	-2.51
80	2008-12-08	-2.50
81	2009-03-11	-2.45
82	2008-06-23	-2.44
83	2008-06-11	-2.44
84	2008-03-17	-2.43
85	2009-01-13	-2.39
86	2011-08-04	-2.38
87	2008-04-07	-2.30
88	2008-11-18	-2.29
89	2011-08-05	-2.26
90	2010-05-05	-2.25
91	2009-04-02	-2.24
92	2009-06-22	-2.19
93	2022-01-27	-2.16
94	2009-02-04	-2.10
95	2008-08-12	-2.10
96	2008-07-01	-2.09
97	2008-11-07	-2.08
98	2009-11-03	-2.07
99	2009-08-27	-2.07
100	2008-07-17	-2.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PGF information

Full title

PowerShares Financial Preferred
First trading day

2006-12-01
Last trading day

2023-02-23
Total trading days

4,086
Last close price

15.61 (+1.01%)
Market cap

1.39B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Financial Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization weighted index designed to track the performance of preferred securities and securities that the index provider believes are functionally equivalent to preferred securities, including, but not limited to, depositary preferred securities, perpetual subordinated debt and certain capital securities. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...