PGF stock overview
PowerShares Financial Preferred
- PGF IPO: 2006-12-01
- 15.61 (+1.01%)
- 1.39B market cap
- 4,086 trading days in total
- PGF Latest trading day: 2023-02-23
- NYSE Arca
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PGF Latest trading days
This table contains the list of 500 latest trading days of PGF.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 17.18 | 0.01 | -0.03 | 8,838,109 | 17.18 | 17.25 | 17.12 | 0.78 | 0.02 | -0.05 | |
4086 | 2023-02-23 | 15.61 | 0.13 | 0.84 | 199,861 | 15.52 | 15.62 | 15.48 | 0.90 | 0.58 | 0.00 |
4085 | 2023-02-22 | 15.48 | 0.24 | 1.57 | 472,960 | 15.26 | 15.48 | 15.20 | 1.83 | 1.44 | 0.26 |
4084 | 2023-02-21 | 15.24 | 0.46 | -2.93 | 296,201 | 15.54 | 15.56 | 15.23 | 2.12 | -1.93 | 0.13 |
4083 | 2023-02-17 | 15.70 | 0.01 | -0.06 | 392,913 | 15.70 | 15.70 | 15.61 | 0.57 | 0.00 | -1.02 |
4082 | 2023-02-16 | 15.71 | 0.18 | -1.13 | 252,742 | 15.81 | 15.82 | 15.71 | 0.70 | -0.63 | -0.06 |
4081 | 2023-02-15 | 15.89 | 0.00 | 0.00 | 238,700 | 15.82 | 15.92 | 15.82 | 0.63 | 0.44 | -0.50 |
4080 | 2023-02-14 | 15.89 | 0.02 | 0.13 | 139,759 | 15.80 | 15.93 | 15.80 | 0.82 | 0.57 | -0.44 |
4079 | 2023-02-13 | 15.87 | 0.13 | 0.83 | 207,250 | 15.72 | 15.87 | 15.72 | 0.95 | 0.95 | -0.44 |
4078 | 2023-02-10 | 15.74 | 0.08 | -0.51 | 271,869 | 15.83 | 15.83 | 15.73 | 0.63 | -0.57 | -0.13 |
4077 | 2023-02-09 | 15.82 | 0.07 | -0.44 | 183,192 | 15.92 | 15.99 | 15.82 | 1.07 | -0.63 | 0.06 |
4076 | 2023-02-08 | 15.89 | 0.01 | 0.06 | 221,743 | 15.86 | 15.91 | 15.80 | 0.69 | 0.19 | 0.19 |
4075 | 2023-02-07 | 15.88 | 0.07 | -0.44 | 400,674 | 15.87 | 15.93 | 15.76 | 1.07 | 0.06 | -0.13 |
4074 | 2023-02-06 | 15.95 | 0.09 | -0.56 | 559,880 | 15.99 | 15.99 | 15.84 | 0.94 | -0.25 | -0.50 |
4073 | 2023-02-03 | 16.04 | 0.18 | -1.11 | 436,490 | 16.12 | 16.15 | 16.00 | 0.93 | -0.50 | -0.31 |
4072 | 2023-02-02 | 16.22 | 0.05 | 0.31 | 612,235 | 16.22 | 16.27 | 16.19 | 0.49 | 0.00 | -0.62 |
4071 | 2023-02-01 | 16.17 | 0.04 | 0.25 | 291,508 | 16.11 | 16.18 | 16.04 | 0.87 | 0.37 | 0.31 |
4070 | 2023-01-31 | 16.13 | 0.06 | 0.37 | 753,498 | 16.08 | 16.13 | 16.05 | 0.50 | 0.31 | -0.12 |
4069 | 2023-01-30 | 16.07 | 0.05 | 0.31 | 431,551 | 15.95 | 16.07 | 15.91 | 1.00 | 0.75 | 0.06 |
4068 | 2023-01-27 | 16.02 | 0.02 | 0.12 | 390,194 | 16.00 | 16.03 | 15.94 | 0.56 | 0.12 | -0.44 |
4067 | 2023-01-26 | 16.00 | 0.06 | 0.38 | 1,651,731 | 15.96 | 16.01 | 15.92 | 0.56 | 0.25 | 0.00 |
4066 | 2023-01-25 | 15.94 | 0.03 | 0.19 | 288,159 | 15.89 | 15.95 | 15.85 | 0.63 | 0.31 | 0.13 |
4065 | 2023-01-24 | 15.91 | 0.01 | 0.06 | 229,216 | 15.85 | 15.94 | 15.81 | 0.82 | 0.38 | -0.13 |
4064 | 2023-01-23 | 15.90 | 0.04 | 0.25 | 901,817 | 15.76 | 15.91 | 15.76 | 0.95 | 0.89 | -0.31 |
4063 | 2023-01-20 | 15.86 | 0.04 | 0.25 | 282,442 | 15.87 | 15.89 | 15.77 | 0.76 | -0.06 | -0.63 |
4062 | 2023-01-19 | 15.82 | 0.02 | 0.13 | 172,458 | 15.74 | 15.87 | 15.70 | 1.08 | 0.51 | 0.32 |
4061 | 2023-01-18 | 15.80 | 0.01 | 0.06 | 438,625 | 15.85 | 15.98 | 15.72 | 1.64 | -0.32 | -0.38 |
4060 | 2023-01-17 | 15.79 | 0.22 | 1.41 | 735,512 | 15.56 | 15.80 | 15.56 | 1.54 | 1.48 | 0.38 |
4059 | 2023-01-13 | 15.57 | 0.04 | 0.26 | 409,729 | 15.45 | 15.61 | 15.45 | 1.04 | 0.78 | -0.06 |
4058 | 2023-01-12 | 15.53 | 0.10 | 0.65 | 421,004 | 15.45 | 15.58 | 15.41 | 1.10 | 0.52 | -0.52 |
4057 | 2023-01-11 | 15.43 | 0.03 | 0.19 | 235,729 | 15.39 | 15.45 | 15.38 | 0.45 | 0.26 | 0.13 |
4056 | 2023-01-10 | 15.40 | 0.06 | 0.39 | 331,447 | 15.35 | 15.40 | 15.27 | 0.85 | 0.33 | -0.06 |
4055 | 2023-01-09 | 15.34 | 0.06 | 0.39 | 608,265 | 15.35 | 15.41 | 15.26 | 0.98 | -0.07 | 0.07 |
4054 | 2023-01-06 | 15.28 | 0.22 | 1.46 | 798,429 | 15.13 | 15.34 | 15.13 | 1.39 | 0.99 | 0.46 |
4053 | 2023-01-05 | 15.06 | 0.10 | 0.67 | 494,323 | 14.86 | 15.08 | 14.78 | 2.02 | 1.35 | 0.46 |
4052 | 2023-01-04 | 14.96 | 0.42 | 2.89 | 208,168 | 14.63 | 14.96 | 14.63 | 2.26 | 2.26 | -0.67 |
4051 | 2023-01-03 | 14.54 | 0.14 | 0.97 | 1,113,054 | 14.48 | 14.63 | 14.48 | 1.04 | 0.41 | 0.62 |
4050 | 2022-12-30 | 14.40 | 0.01 | -0.07 | 1,421,571 | 14.37 | 14.49 | 14.34 | 1.04 | 0.21 | 0.56 |
4049 | 2022-12-29 | 14.41 | 0.03 | -0.21 | 1,748,137 | 14.45 | 14.54 | 14.41 | 0.90 | -0.28 | -0.28 |
4048 | 2022-12-28 | 14.44 | 0.16 | -1.10 | 663,058 | 14.57 | 14.60 | 14.44 | 1.10 | -0.89 | 0.07 |
4047 | 2022-12-27 | 14.60 | 0.10 | -0.68 | 835,831 | 14.61 | 14.74 | 14.54 | 1.37 | -0.07 | -0.21 |
4046 | 2022-12-23 | 14.70 | 0.07 | -0.47 | 540,238 | 14.79 | 14.84 | 14.70 | 0.95 | -0.61 | -0.61 |
4045 | 2022-12-22 | 14.77 | 0.19 | -1.27 | 841,411 | 14.94 | 14.91 | 14.71 | 1.34 | -1.14 | 0.14 |
4044 | 2022-12-21 | 14.96 | 0.02 | -0.13 | 638,232 | 14.95 | 15.03 | 14.94 | 0.60 | 0.07 | -0.13 |
4043 | 2022-12-20 | 14.98 | 0.08 | -0.53 | 595,032 | 14.95 | 15.02 | 14.90 | 0.80 | 0.20 | -0.20 |
4042 | 2022-12-19 | 15.06 | 0.03 | -0.20 | 780,860 | 15.01 | 15.06 | 14.94 | 0.80 | 0.33 | -0.73 |
4041 | 2022-12-16 | 15.09 | 0.06 | 0.40 | 458,350 | 14.95 | 15.09 | 14.91 | 1.20 | 0.94 | -0.53 |
4040 | 2022-12-15 | 15.03 | 0.11 | -0.73 | 531,326 | 15.12 | 15.12 | 15.00 | 0.79 | -0.60 | -0.53 |
4039 | 2022-12-14 | 15.14 | 0.02 | 0.13 | 558,417 | 15.12 | 15.16 | 15.03 | 0.86 | 0.13 | -0.13 |
4038 | 2022-12-13 | 15.12 | 0.17 | 1.14 | 851,136 | 15.09 | 15.23 | 15.06 | 1.13 | 0.20 | 0.00 |
4037 | 2022-12-12 | 14.95 | 0.01 | -0.07 | 601,463 | 14.97 | 15.00 | 14.87 | 0.87 | -0.13 | 0.94 |
4036 | 2022-12-09 | 14.96 | 0.14 | -0.93 | 441,328 | 15.05 | 15.07 | 14.95 | 0.80 | -0.60 | 0.07 |
4035 | 2022-12-08 | 15.10 | 0.04 | -0.26 | 805,926 | 15.20 | 15.24 | 15.08 | 1.05 | -0.66 | -0.33 |
4034 | 2022-12-07 | 15.14 | 0.07 | 0.46 | 670,860 | 15.09 | 15.19 | 15.09 | 0.66 | 0.33 | 0.40 |
4033 | 2022-12-06 | 15.07 | 0.09 | -0.59 | 349,408 | 15.17 | 15.26 | 15.07 | 1.25 | -0.66 | 0.13 |
4032 | 2022-12-05 | 15.16 | 0.25 | -1.62 | 503,151 | 15.41 | 15.41 | 15.16 | 1.62 | -1.62 | 0.07 |
4031 | 2022-12-02 | 15.41 | 0.06 | 0.39 | 346,331 | 15.27 | 15.41 | 15.25 | 1.05 | 0.92 | 0.00 |
4030 | 2022-12-01 | 15.35 | 0.29 | 1.93 | 406,534 | 15.12 | 15.35 | 15.12 | 1.52 | 1.52 | -0.52 |
4029 | 2022-11-30 | 15.06 | 0.19 | 1.28 | 603,824 | 14.91 | 15.11 | 14.86 | 1.68 | 1.01 | 0.40 |
4028 | 2022-11-29 | 14.87 | 0.26 | -1.72 | 501,457 | 15.10 | 15.10 | 14.87 | 1.52 | -1.52 | 0.27 |
4027 | 2022-11-28 | 15.13 | 0.02 | -0.13 | 647,793 | 15.12 | 15.16 | 15.09 | 0.46 | 0.07 | -0.20 |
4026 | 2022-11-25 | 15.15 | 0.05 | 0.33 | 141,639 | 15.12 | 15.18 | 15.10 | 0.53 | 0.20 | -0.20 |
4025 | 2022-11-23 | 15.10 | 0.04 | 0.27 | 532,145 | 15.03 | 15.15 | 15.03 | 0.80 | 0.47 | 0.13 |
4024 | 2022-11-22 | 15.06 | 0.07 | 0.47 | 480,972 | 15.07 | 15.08 | 15.01 | 0.46 | -0.07 | -0.20 |
4023 | 2022-11-21 | 14.99 | 0.13 | -0.86 | 231,143 | 15.03 | 15.10 | 14.99 | 0.73 | -0.27 | 0.53 |
4022 | 2022-11-18 | 15.12 | 0.05 | 0.33 | 458,797 | 15.13 | 15.13 | 15.07 | 0.40 | -0.07 | -0.60 |
4021 | 2022-11-17 | 15.07 | 0.15 | -0.99 | 285,982 | 15.17 | 15.17 | 15.04 | 0.86 | -0.66 | 0.40 |
4020 | 2022-11-16 | 15.22 | 0.02 | 0.13 | 632,193 | 15.15 | 15.23 | 15.14 | 0.59 | 0.46 | -0.33 |
4019 | 2022-11-15 | 15.20 | 0.27 | 1.81 | 1,586,466 | 15.10 | 15.22 | 15.06 | 1.06 | 0.66 | -0.33 |
4018 | 2022-11-14 | 14.93 | 0.20 | -1.32 | 626,031 | 15.15 | 15.15 | 14.91 | 1.58 | -1.45 | 1.14 |
4017 | 2022-11-11 | 15.13 | 0.10 | 0.67 | 525,231 | 15.06 | 15.22 | 15.02 | 1.33 | 0.46 | 0.13 |
4016 | 2022-11-10 | 15.03 | 0.70 | 4.88 | 797,556 | 14.61 | 15.06 | 14.61 | 3.08 | 2.87 | 0.20 |
4015 | 2022-11-09 | 14.33 | 0.12 | -0.83 | 477,570 | 14.40 | 14.47 | 14.24 | 1.60 | -0.49 | 1.95 |
4014 | 2022-11-08 | 14.45 | 0.23 | 1.62 | 430,288 | 14.27 | 14.45 | 14.18 | 1.89 | 1.26 | -0.35 |
4013 | 2022-11-07 | 14.22 | 0.10 | 0.71 | 434,179 | 14.16 | 14.23 | 14.12 | 0.78 | 0.42 | 0.35 |
4012 | 2022-11-04 | 14.12 | 0.09 | -0.63 | 356,664 | 14.22 | 14.25 | 14.12 | 0.91 | -0.70 | 0.28 |
4011 | 2022-11-03 | 14.21 | 0.06 | -0.42 | 298,519 | 14.18 | 14.21 | 14.14 | 0.49 | 0.21 | 0.07 |
4010 | 2022-11-02 | 14.27 | 0.01 | 0.07 | 405,923 | 14.30 | 14.42 | 14.21 | 1.47 | -0.21 | -0.63 |
4009 | 2022-11-01 | 14.26 | 0.11 | -0.77 | 318,361 | 14.44 | 14.49 | 14.26 | 1.59 | -1.25 | 0.28 |
4008 | 2022-10-31 | 14.37 | 0.14 | -0.96 | 448,785 | 14.45 | 14.49 | 14.32 | 1.18 | -0.55 | 0.49 |
4007 | 2022-10-28 | 14.51 | 0.06 | 0.42 | 226,783 | 14.45 | 14.51 | 14.37 | 0.97 | 0.42 | -0.41 |
4006 | 2022-10-27 | 14.45 | 0.02 | 0.14 | 606,432 | 14.44 | 14.52 | 14.40 | 0.83 | 0.07 | 0.00 |
4005 | 2022-10-26 | 14.43 | 0.06 | 0.42 | 290,602 | 14.38 | 14.56 | 14.38 | 1.25 | 0.35 | 0.07 |
4004 | 2022-10-25 | 14.37 | 0.17 | 1.20 | 392,650 | 14.24 | 14.40 | 14.24 | 1.12 | 0.91 | 0.07 |
4003 | 2022-10-24 | 14.20 | 0.05 | -0.35 | 1,502,435 | 14.23 | 14.27 | 14.16 | 0.77 | -0.21 | 0.28 |
4002 | 2022-10-21 | 14.25 | 0.09 | -0.63 | 453,638 | 14.25 | 14.29 | 14.16 | 0.91 | 0.00 | -0.14 |
4001 | 2022-10-20 | 14.34 | 0.16 | -1.10 | 890,057 | 14.48 | 14.49 | 14.25 | 1.66 | -0.97 | -0.63 |
4000 | 2022-10-19 | 14.50 | 0.12 | -0.82 | 638,497 | 14.56 | 14.56 | 14.41 | 1.03 | -0.41 | -0.14 |
3999 | 2022-10-18 | 14.62 | 0.06 | 0.41 | 341,078 | 14.64 | 14.67 | 14.54 | 0.89 | -0.14 | -0.41 |
3998 | 2022-10-17 | 14.56 | 0.03 | 0.21 | 230,791 | 14.59 | 14.71 | 14.56 | 1.03 | -0.21 | 0.55 |
3997 | 2022-10-14 | 14.53 | 0.04 | -0.27 | 249,299 | 14.63 | 14.68 | 14.51 | 1.16 | -0.68 | 0.41 |
3996 | 2022-10-13 | 14.57 | 0.07 | -0.48 | 712,791 | 14.49 | 14.69 | 14.39 | 2.07 | 0.55 | 0.41 |
3995 | 2022-10-12 | 14.64 | 0.12 | -0.81 | 812,110 | 14.62 | 14.72 | 14.62 | 0.68 | 0.14 | -1.02 |
3994 | 2022-10-11 | 14.76 | 0.04 | -0.27 | 351,275 | 14.80 | 14.82 | 14.70 | 0.81 | -0.27 | -0.95 |
3993 | 2022-10-10 | 14.80 | 0.07 | -0.47 | 414,017 | 14.93 | 14.93 | 14.74 | 1.27 | -0.87 | 0.00 |
3992 | 2022-10-07 | 14.87 | 0.15 | -1.00 | 291,190 | 14.95 | 14.95 | 14.85 | 0.67 | -0.54 | 0.40 |
3991 | 2022-10-06 | 15.02 | 0.11 | -0.73 | 314,642 | 15.07 | 15.13 | 15.00 | 0.86 | -0.33 | -0.47 |
3990 | 2022-10-05 | 15.13 | 0.10 | -0.66 | 389,421 | 15.13 | 15.16 | 15.10 | 0.40 | 0.00 | -0.40 |
3989 | 2022-10-04 | 15.23 | 0.09 | 0.59 | 251,842 | 15.23 | 15.32 | 15.19 | 0.85 | 0.00 | -0.66 |
3988 | 2022-10-03 | 15.14 | 0.10 | 0.66 | 566,257 | 15.10 | 15.27 | 15.10 | 1.13 | 0.26 | 0.59 |
3987 | 2022-09-30 | 15.04 | 0.02 | 0.13 | 413,855 | 15.01 | 15.10 | 14.96 | 0.93 | 0.20 | 0.40 |
3986 | 2022-09-29 | 15.02 | 0.02 | -0.13 | 476,119 | 14.99 | 15.05 | 14.83 | 1.47 | 0.20 | -0.07 |
3985 | 2022-09-28 | 15.04 | 0.17 | 1.14 | 335,767 | 14.95 | 15.13 | 14.90 | 1.54 | 0.60 | -0.33 |
3984 | 2022-09-27 | 14.87 | 0.03 | 0.20 | 267,322 | 14.88 | 14.91 | 14.82 | 0.60 | -0.07 | 0.54 |
3983 | 2022-09-26 | 14.84 | 0.11 | -0.74 | 929,904 | 14.90 | 14.94 | 14.82 | 0.81 | -0.40 | 0.27 |
3982 | 2022-09-23 | 14.95 | 0.13 | -0.86 | 438,022 | 15.04 | 15.04 | 14.87 | 1.13 | -0.60 | -0.33 |
3981 | 2022-09-22 | 15.08 | 0.12 | -0.79 | 360,034 | 15.20 | 15.20 | 15.04 | 1.05 | -0.79 | -0.27 |
3980 | 2022-09-21 | 15.20 | 0.05 | 0.33 | 343,730 | 15.20 | 15.32 | 15.17 | 0.99 | 0.00 | 0.00 |
3979 | 2022-09-20 | 15.15 | 0.10 | -0.66 | 347,933 | 15.16 | 15.20 | 15.10 | 0.66 | -0.07 | 0.33 |
3978 | 2022-09-19 | 15.25 | 0.12 | -0.78 | 1,522,009 | 15.26 | 15.29 | 15.18 | 0.72 | -0.07 | -0.59 |
3977 | 2022-09-16 | 15.37 | 0.05 | -0.32 | 211,925 | 15.25 | 15.40 | 15.25 | 0.98 | 0.79 | -0.72 |
3976 | 2022-09-15 | 15.42 | 0.10 | -0.64 | 264,349 | 15.50 | 15.52 | 15.40 | 0.77 | -0.52 | -1.10 |
3975 | 2022-09-14 | 15.52 | 0.06 | 0.39 | 231,024 | 15.44 | 15.54 | 15.42 | 0.78 | 0.52 | -0.13 |
3974 | 2022-09-13 | 15.46 | 0.15 | -0.96 | 215,892 | 15.39 | 15.50 | 15.39 | 0.71 | 0.45 | -0.13 |
3973 | 2022-09-12 | 15.61 | 0.13 | 0.84 | 340,067 | 15.51 | 15.67 | 15.51 | 1.03 | 0.64 | -1.41 |
3972 | 2022-09-09 | 15.48 | 0.14 | 0.91 | 346,704 | 15.36 | 15.52 | 15.34 | 1.17 | 0.78 | 0.19 |
3971 | 2022-09-08 | 15.34 | 0.11 | -0.71 | 213,982 | 15.37 | 15.50 | 15.32 | 1.17 | -0.20 | 0.13 |
3970 | 2022-09-07 | 15.45 | 0.13 | 0.85 | 275,372 | 15.32 | 15.47 | 15.32 | 0.98 | 0.85 | -0.52 |
3969 | 2022-09-06 | 15.32 | 0.16 | -1.03 | 557,577 | 15.50 | 15.50 | 15.28 | 1.42 | -1.16 | 0.00 |
3968 | 2022-09-02 | 15.48 | 0.04 | 0.26 | 378,895 | 15.52 | 15.55 | 15.42 | 0.84 | -0.26 | 0.13 |
3967 | 2022-09-01 | 15.44 | 0.10 | -0.64 | 490,899 | 15.45 | 15.47 | 15.33 | 0.91 | -0.06 | 0.52 |
3966 | 2022-08-31 | 15.54 | 0.11 | -0.70 | 257,929 | 15.70 | 15.70 | 15.49 | 1.34 | -1.02 | -0.58 |
3965 | 2022-08-30 | 15.65 | 0.08 | -0.51 | 262,614 | 15.77 | 15.79 | 15.62 | 1.08 | -0.76 | 0.32 |
3964 | 2022-08-29 | 15.73 | 0.06 | -0.38 | 409,550 | 15.71 | 15.78 | 15.67 | 0.70 | 0.13 | 0.25 |
3963 | 2022-08-26 | 15.79 | 0.14 | -0.88 | 238,012 | 15.95 | 15.96 | 15.76 | 1.25 | -1.00 | -0.51 |
3962 | 2022-08-25 | 15.93 | 0.18 | 1.14 | 152,401 | 15.80 | 15.96 | 15.74 | 1.39 | 0.82 | 0.13 |
3961 | 2022-08-24 | 15.75 | 0.14 | 0.90 | 437,028 | 15.61 | 15.85 | 15.55 | 1.92 | 0.90 | 0.32 |
3960 | 2022-08-23 | 15.61 | 0.29 | -1.82 | 682,230 | 15.89 | 15.97 | 15.31 | 4.15 | -1.76 | 0.00 |
3959 | 2022-08-22 | 15.90 | 0.23 | -1.43 | 517,708 | 16.04 | 16.04 | 15.87 | 1.06 | -0.87 | -0.06 |
3958 | 2022-08-19 | 16.13 | 0.19 | -1.16 | 318,292 | 16.22 | 16.22 | 16.09 | 0.80 | -0.55 | -0.56 |
3957 | 2022-08-18 | 16.32 | 0.01 | 0.06 | 223,752 | 16.34 | 16.34 | 16.26 | 0.49 | -0.12 | -0.61 |
3956 | 2022-08-17 | 16.31 | 0.24 | -1.45 | 751,085 | 16.52 | 16.52 | 16.28 | 1.45 | -1.27 | 0.18 |
3955 | 2022-08-16 | 16.55 | 0.06 | -0.36 | 202,258 | 16.60 | 16.60 | 16.50 | 0.60 | -0.30 | -0.18 |
3954 | 2022-08-15 | 16.61 | 0.01 | 0.06 | 306,373 | 16.55 | 16.62 | 16.54 | 0.48 | 0.36 | -0.06 |
3953 | 2022-08-12 | 16.60 | 0.07 | 0.42 | 170,852 | 16.51 | 16.60 | 16.47 | 0.79 | 0.55 | -0.30 |
3952 | 2022-08-11 | 16.53 | 0.06 | -0.36 | 305,122 | 16.60 | 16.62 | 16.47 | 0.90 | -0.42 | -0.12 |
3951 | 2022-08-10 | 16.59 | 0.12 | 0.73 | 191,117 | 16.57 | 16.66 | 16.53 | 0.78 | 0.12 | 0.06 |
3950 | 2022-08-09 | 16.47 | 0.18 | -1.08 | 270,295 | 16.61 | 16.62 | 16.40 | 1.32 | -0.84 | 0.61 |
3949 | 2022-08-08 | 16.65 | 0.01 | 0.06 | 340,261 | 16.66 | 16.69 | 16.60 | 0.54 | -0.06 | -0.24 |
3948 | 2022-08-05 | 16.64 | 0.20 | -1.19 | 252,498 | 16.68 | 16.74 | 16.57 | 1.02 | -0.24 | 0.12 |
3947 | 2022-08-04 | 16.84 | 0.00 | 0.00 | 615,563 | 16.79 | 16.87 | 16.74 | 0.77 | 0.30 | -0.95 |
3946 | 2022-08-03 | 16.84 | 0.12 | 0.72 | 272,619 | 16.72 | 16.84 | 16.71 | 0.78 | 0.72 | -0.30 |
3945 | 2022-08-02 | 16.72 | 0.26 | 1.58 | 731,776 | 16.44 | 16.77 | 16.37 | 2.43 | 1.70 | 0.00 |
3944 | 2022-08-01 | 16.46 | 0.09 | 0.55 | 223,825 | 16.39 | 16.49 | 16.38 | 0.67 | 0.43 | -0.12 |
3943 | 2022-07-29 | 16.37 | 0.18 | 1.11 | 217,855 | 16.18 | 16.41 | 16.18 | 1.42 | 1.17 | 0.12 |
3942 | 2022-07-28 | 16.19 | 0.05 | 0.31 | 558,844 | 16.14 | 16.23 | 16.10 | 0.81 | 0.31 | -0.06 |
3941 | 2022-07-27 | 16.14 | 0.06 | 0.37 | 170,501 | 16.11 | 16.15 | 16.08 | 0.43 | 0.19 | 0.00 |
3940 | 2022-07-26 | 16.08 | 0.03 | -0.19 | 153,733 | 16.10 | 16.11 | 16.07 | 0.25 | -0.12 | 0.19 |
3939 | 2022-07-25 | 16.11 | 0.01 | -0.06 | 213,038 | 16.10 | 16.13 | 16.07 | 0.37 | 0.06 | -0.06 |
3938 | 2022-07-22 | 16.12 | 0.10 | 0.62 | 278,278 | 16.09 | 16.17 | 16.07 | 0.62 | 0.19 | -0.12 |
3937 | 2022-07-21 | 16.02 | 0.06 | 0.38 | 226,365 | 15.97 | 16.02 | 15.91 | 0.69 | 0.31 | 0.44 |
3936 | 2022-07-20 | 15.96 | 0.06 | 0.38 | 363,539 | 15.94 | 15.99 | 15.89 | 0.63 | 0.13 | 0.06 |
3935 | 2022-07-19 | 15.90 | 0.11 | 0.70 | 323,863 | 15.85 | 15.90 | 15.83 | 0.44 | 0.32 | 0.25 |
3934 | 2022-07-18 | 15.79 | 0.09 | -0.57 | 303,107 | 15.83 | 15.90 | 15.79 | 0.69 | -0.25 | 0.38 |
3933 | 2022-07-15 | 15.88 | 0.11 | 0.70 | 293,111 | 15.88 | 15.90 | 15.81 | 0.57 | 0.00 | -0.31 |
3932 | 2022-07-14 | 15.77 | 0.04 | -0.25 | 230,797 | 15.70 | 15.77 | 15.66 | 0.70 | 0.45 | 0.70 |
3931 | 2022-07-13 | 15.81 | 0.01 | -0.06 | 291,026 | 15.72 | 15.84 | 15.61 | 1.46 | 0.57 | -0.70 |
3930 | 2022-07-12 | 15.82 | 0.02 | 0.13 | 234,906 | 15.86 | 15.93 | 15.80 | 0.82 | -0.25 | -0.63 |
3929 | 2022-07-11 | 15.80 | 0.04 | 0.25 | 153,000 | 15.77 | 15.82 | 15.77 | 0.32 | 0.19 | 0.38 |
3928 | 2022-07-08 | 15.76 | 0.05 | 0.32 | 203,397 | 15.67 | 15.79 | 15.67 | 0.77 | 0.57 | 0.06 |
3927 | 2022-07-07 | 15.71 | 0.14 | 0.90 | 171,484 | 15.63 | 15.74 | 15.63 | 0.70 | 0.51 | -0.25 |
3926 | 2022-07-06 | 15.57 | 0.04 | -0.26 | 252,513 | 15.65 | 15.72 | 15.57 | 0.96 | -0.51 | 0.39 |
3925 | 2022-07-05 | 15.61 | 0.04 | -0.26 | 317,363 | 15.62 | 15.63 | 15.54 | 0.58 | -0.06 | 0.26 |
3924 | 2022-07-01 | 15.65 | 0.11 | 0.71 | 244,685 | 15.53 | 15.67 | 15.53 | 0.90 | 0.77 | -0.19 |
3923 | 2022-06-30 | 15.54 | 0.05 | 0.32 | 255,836 | 15.49 | 15.57 | 15.44 | 0.84 | 0.32 | -0.06 |
3922 | 2022-06-29 | 15.49 | 0.06 | 0.39 | 213,622 | 15.47 | 15.51 | 15.40 | 0.71 | 0.13 | 0.00 |
3921 | 2022-06-28 | 15.43 | 0.03 | -0.19 | 353,748 | 15.50 | 15.57 | 15.43 | 0.90 | -0.45 | 0.26 |
3920 | 2022-06-27 | 15.46 | 0.01 | -0.06 | 317,947 | 15.50 | 15.54 | 15.45 | 0.58 | -0.26 | 0.26 |
3919 | 2022-06-24 | 15.47 | 0.13 | 0.85 | 244,059 | 15.42 | 15.50 | 15.38 | 0.78 | 0.32 | 0.19 |
3918 | 2022-06-23 | 15.34 | 0.10 | 0.66 | 305,765 | 15.28 | 15.40 | 15.26 | 0.92 | 0.39 | 0.52 |
3917 | 2022-06-22 | 15.24 | 0.08 | 0.53 | 242,632 | 15.15 | 15.34 | 15.15 | 1.25 | 0.59 | 0.26 |
3916 | 2022-06-21 | 15.16 | 0.08 | 0.53 | 350,907 | 15.09 | 15.23 | 15.09 | 0.93 | 0.46 | -0.07 |
3915 | 2022-06-17 | 15.08 | 0.00 | 0.00 | 412,192 | 15.12 | 15.20 | 15.08 | 0.79 | -0.26 | 0.07 |
3914 | 2022-06-16 | 15.08 | 0.19 | -1.24 | 637,846 | 15.04 | 15.25 | 15.01 | 1.60 | 0.27 | 0.27 |
3913 | 2022-06-15 | 15.27 | 0.26 | 1.73 | 474,545 | 15.08 | 15.40 | 15.05 | 2.32 | 1.26 | -1.51 |
3912 | 2022-06-14 | 15.01 | 0.02 | 0.13 | 766,269 | 15.08 | 15.13 | 14.90 | 1.53 | -0.46 | 0.47 |
3911 | 2022-06-13 | 14.99 | 0.53 | -3.41 | 572,768 | 15.27 | 15.28 | 14.97 | 2.03 | -1.83 | 0.60 |
3910 | 2022-06-10 | 15.52 | 0.41 | -2.57 | 404,658 | 15.81 | 15.81 | 15.46 | 2.21 | -1.83 | -1.61 |
3909 | 2022-06-09 | 15.93 | 0.13 | -0.81 | 394,122 | 16.03 | 16.06 | 15.88 | 1.12 | -0.62 | -0.75 |
3908 | 2022-06-08 | 16.06 | 0.08 | -0.50 | 645,661 | 16.07 | 16.20 | 16.06 | 0.87 | -0.06 | -0.19 |
3907 | 2022-06-07 | 16.14 | 0.16 | 1.00 | 525,558 | 15.97 | 16.20 | 15.97 | 1.44 | 1.06 | -0.43 |
3906 | 2022-06-06 | 15.98 | 0.07 | -0.44 | 718,397 | 16.11 | 16.12 | 15.97 | 0.93 | -0.81 | -0.06 |
3905 | 2022-06-03 | 16.05 | 0.04 | -0.25 | 347,369 | 16.00 | 16.09 | 15.94 | 0.94 | 0.31 | 0.37 |
3904 | 2022-06-02 | 16.09 | 0.03 | 0.19 | 364,735 | 16.10 | 16.14 | 15.98 | 0.99 | -0.06 | -0.56 |
3903 | 2022-06-01 | 16.06 | 0.10 | -0.62 | 398,319 | 16.17 | 16.30 | 16.06 | 1.48 | -0.68 | 0.25 |
3902 | 2022-05-31 | 16.16 | 0.13 | -0.80 | 483,686 | 16.24 | 16.30 | 16.06 | 1.48 | -0.49 | 0.06 |
3901 | 2022-05-27 | 16.29 | 0.31 | 1.94 | 999,113 | 16.03 | 16.39 | 16.03 | 2.25 | 1.62 | -0.31 |
3900 | 2022-05-26 | 15.98 | 0.18 | 1.14 | 454,836 | 15.83 | 16.06 | 15.83 | 1.45 | 0.95 | 0.31 |
3899 | 2022-05-25 | 15.80 | 0.41 | 2.66 | 412,907 | 15.44 | 15.81 | 15.44 | 2.40 | 2.33 | 0.19 |
3898 | 2022-05-24 | 15.39 | 0.25 | 1.65 | 528,485 | 15.11 | 15.43 | 15.11 | 2.12 | 1.85 | 0.32 |
3897 | 2022-05-23 | 15.14 | 0.10 | -0.66 | 533,694 | 15.17 | 15.26 | 15.14 | 0.79 | -0.20 | -0.20 |
3896 | 2022-05-20 | 15.24 | 0.06 | -0.39 | 798,487 | 15.36 | 15.42 | 15.20 | 1.43 | -0.78 | -0.46 |
3895 | 2022-05-19 | 15.30 | 0.03 | 0.20 | 547,222 | 15.23 | 15.38 | 15.23 | 0.98 | 0.46 | 0.39 |
3894 | 2022-05-18 | 15.27 | 0.13 | -0.84 | 338,586 | 15.37 | 15.37 | 15.16 | 1.37 | -0.65 | -0.26 |
3893 | 2022-05-17 | 15.40 | 0.07 | -0.45 | 482,015 | 15.52 | 15.55 | 15.39 | 1.03 | -0.77 | -0.19 |
3892 | 2022-05-16 | 15.47 | 0.15 | 0.98 | 659,024 | 15.30 | 15.55 | 15.29 | 1.70 | 1.11 | 0.32 |
3891 | 2022-05-13 | 15.32 | 0.06 | 0.39 | 743,440 | 15.27 | 15.39 | 15.27 | 0.79 | 0.33 | -0.13 |
3890 | 2022-05-12 | 15.26 | 0.11 | 0.73 | 790,843 | 15.12 | 15.30 | 15.10 | 1.32 | 0.93 | 0.07 |
3889 | 2022-05-11 | 15.15 | 0.02 | 0.13 | 521,548 | 15.07 | 15.29 | 15.05 | 1.59 | 0.53 | -0.20 |
3888 | 2022-05-10 | 15.13 | 0.15 | 1.00 | 864,454 | 15.07 | 15.18 | 15.02 | 1.06 | 0.40 | -0.40 |
3887 | 2022-05-09 | 14.98 | 0.18 | -1.19 | 721,866 | 15.05 | 15.10 | 14.96 | 0.93 | -0.47 | 0.60 |
3886 | 2022-05-06 | 15.16 | 0.20 | -1.30 | 420,490 | 15.25 | 15.28 | 15.15 | 0.85 | -0.59 | -0.73 |
3885 | 2022-05-05 | 15.36 | 0.30 | -1.92 | 714,369 | 15.55 | 15.56 | 15.26 | 1.93 | -1.22 | -0.72 |
3884 | 2022-05-04 | 15.66 | 0.42 | 2.76 | 1,864,025 | 15.25 | 15.73 | 15.20 | 3.48 | 2.69 | -0.70 |
3883 | 2022-05-03 | 15.24 | 0.01 | -0.07 | 1,022,652 | 15.25 | 15.34 | 15.18 | 1.05 | -0.07 | 0.07 |
3882 | 2022-05-02 | 15.25 | 0.31 | -1.99 | 1,333,454 | 15.50 | 15.52 | 15.17 | 2.26 | -1.61 | 0.00 |
3881 | 2022-04-29 | 15.56 | 0.15 | -0.95 | 950,002 | 15.68 | 15.68 | 15.49 | 1.21 | -0.77 | -0.39 |
3880 | 2022-04-28 | 15.71 | 0.18 | 1.16 | 983,201 | 15.55 | 15.76 | 15.41 | 2.25 | 1.03 | -0.19 |
3879 | 2022-04-27 | 15.53 | 0.24 | -1.52 | 1,310,918 | 15.76 | 15.83 | 15.51 | 2.03 | -1.46 | 0.13 |
3878 | 2022-04-26 | 15.77 | 0.06 | -0.38 | 751,563 | 15.84 | 15.86 | 15.77 | 0.57 | -0.44 | -0.06 |
3877 | 2022-04-25 | 15.83 | 0.02 | 0.13 | 684,332 | 15.72 | 15.87 | 15.72 | 0.95 | 0.70 | 0.06 |
3876 | 2022-04-22 | 15.81 | 0.04 | -0.25 | 436,969 | 15.85 | 15.86 | 15.72 | 0.88 | -0.25 | -0.57 |
3875 | 2022-04-21 | 15.85 | 0.17 | -1.06 | 630,751 | 16.04 | 16.06 | 15.85 | 1.31 | -1.18 | 0.00 |
3874 | 2022-04-20 | 16.02 | 0.10 | 0.63 | 398,519 | 15.93 | 16.06 | 15.93 | 0.82 | 0.56 | 0.12 |
3873 | 2022-04-19 | 15.92 | 0.12 | -0.75 | 681,708 | 16.00 | 16.01 | 15.91 | 0.63 | -0.50 | 0.06 |
3872 | 2022-04-18 | 16.04 | 0.11 | -0.68 | 518,826 | 16.05 | 16.14 | 16.02 | 0.75 | -0.06 | -0.25 |
3871 | 2022-04-15 | 16.15 | 0.00 | 0.00 | 471,936 | 16.23 | 16.23 | 16.10 | 0.80 | -0.49 | -0.62 |
3870 | 2022-04-14 | 16.15 | 0.05 | -0.31 | 471,981 | 16.23 | 16.23 | 16.10 | 0.80 | -0.49 | 0.50 |
3869 | 2022-04-13 | 16.20 | 0.06 | 0.37 | 609,384 | 16.13 | 16.24 | 16.13 | 0.68 | 0.43 | 0.19 |
3868 | 2022-04-12 | 16.14 | 0.03 | -0.19 | 683,810 | 16.18 | 16.30 | 16.12 | 1.11 | -0.25 | -0.06 |
3867 | 2022-04-11 | 16.17 | 0.20 | -1.22 | 570,652 | 16.32 | 16.32 | 16.17 | 0.92 | -0.92 | 0.06 |
3866 | 2022-04-08 | 16.37 | 0.13 | -0.79 | 570,935 | 16.45 | 16.50 | 16.36 | 0.85 | -0.49 | -0.31 |
3865 | 2022-04-07 | 16.50 | 0.03 | 0.18 | 358,511 | 16.42 | 16.60 | 16.42 | 1.10 | 0.49 | -0.30 |
3864 | 2022-04-06 | 16.47 | 0.16 | -0.96 | 514,706 | 16.56 | 16.56 | 16.43 | 0.79 | -0.54 | -0.30 |
3863 | 2022-04-05 | 16.63 | 0.26 | -1.54 | 500,210 | 16.85 | 16.87 | 16.63 | 1.42 | -1.31 | -0.42 |
3862 | 2022-04-04 | 16.89 | 0.00 | 0.00 | 326,781 | 16.87 | 16.90 | 16.84 | 0.36 | 0.12 | -0.24 |
3861 | 2022-04-01 | 16.89 | 0.03 | -0.18 | 566,266 | 16.91 | 16.92 | 16.81 | 0.65 | -0.12 | -0.12 |
3860 | 2022-03-31 | 16.92 | 0.09 | 0.53 | 315,195 | 16.83 | 16.96 | 16.83 | 0.77 | 0.53 | -0.06 |
3859 | 2022-03-30 | 16.83 | 0.10 | 0.60 | 515,761 | 16.73 | 16.91 | 16.72 | 1.14 | 0.60 | 0.00 |
3858 | 2022-03-29 | 16.73 | 0.19 | 1.15 | 550,801 | 16.60 | 16.76 | 16.60 | 0.96 | 0.78 | 0.00 |
3857 | 2022-03-28 | 16.54 | 0.08 | 0.49 | 927,148 | 16.44 | 16.56 | 16.44 | 0.73 | 0.61 | 0.36 |
3856 | 2022-03-25 | 16.46 | 0.18 | -1.08 | 697,735 | 16.65 | 16.65 | 16.44 | 1.26 | -1.14 | -0.12 |
3855 | 2022-03-24 | 16.64 | 0.02 | 0.12 | 289,163 | 16.59 | 16.67 | 16.56 | 0.66 | 0.30 | 0.06 |
3854 | 2022-03-23 | 16.62 | 0.02 | 0.12 | 460,180 | 16.56 | 16.65 | 16.55 | 0.60 | 0.36 | -0.18 |
3853 | 2022-03-22 | 16.60 | 0.10 | -0.60 | 496,700 | 16.62 | 16.65 | 16.56 | 0.54 | -0.12 | -0.24 |
3852 | 2022-03-21 | 16.70 | 0.21 | -1.24 | 454,414 | 16.77 | 16.85 | 16.64 | 1.25 | -0.42 | -0.48 |
3851 | 2022-03-18 | 16.91 | 0.10 | 0.59 | 359,760 | 16.79 | 16.93 | 16.79 | 0.83 | 0.71 | -0.83 |
3850 | 2022-03-17 | 16.81 | 0.14 | 0.84 | 381,159 | 16.64 | 16.84 | 16.64 | 1.20 | 1.02 | -0.12 |
3849 | 2022-03-16 | 16.67 | 0.21 | 1.28 | 742,080 | 16.53 | 16.67 | 16.48 | 1.15 | 0.85 | -0.18 |
3848 | 2022-03-15 | 16.46 | 0.06 | 0.37 | 956,660 | 16.43 | 16.51 | 16.40 | 0.67 | 0.18 | 0.43 |
3847 | 2022-03-14 | 16.40 | 0.32 | -1.91 | 645,592 | 16.66 | 16.67 | 16.36 | 1.86 | -1.56 | 0.18 |
3846 | 2022-03-11 | 16.72 | 0.12 | -0.71 | 375,732 | 16.86 | 16.86 | 16.72 | 0.83 | -0.83 | -0.36 |
3845 | 2022-03-10 | 16.84 | 0.08 | -0.47 | 395,810 | 16.82 | 16.87 | 16.78 | 0.54 | 0.12 | 0.12 |
3844 | 2022-03-09 | 16.92 | 0.12 | 0.71 | 322,429 | 16.92 | 16.97 | 16.87 | 0.59 | 0.00 | -0.59 |
3843 | 2022-03-08 | 16.80 | 0.09 | -0.53 | 1,172,754 | 16.83 | 16.90 | 16.78 | 0.71 | -0.18 | 0.71 |
3842 | 2022-03-07 | 16.89 | 0.17 | -1.00 | 572,811 | 17.03 | 17.04 | 16.87 | 1.00 | -0.82 | -0.36 |
3841 | 2022-03-04 | 17.06 | 0.16 | -0.93 | 471,514 | 17.19 | 17.19 | 17.05 | 0.81 | -0.76 | -0.18 |
3840 | 2022-03-03 | 17.22 | 0.02 | -0.12 | 323,648 | 17.25 | 17.30 | 17.19 | 0.64 | -0.17 | -0.17 |
3839 | 2022-03-02 | 17.24 | 0.03 | 0.17 | 462,178 | 17.23 | 17.28 | 17.19 | 0.52 | 0.06 | 0.06 |
3838 | 2022-03-01 | 17.21 | 0.01 | -0.06 | 635,086 | 17.22 | 17.34 | 17.20 | 0.81 | -0.06 | 0.12 |
3837 | 2022-02-28 | 17.22 | 0.10 | 0.58 | 569,313 | 17.08 | 17.23 | 17.05 | 1.05 | 0.82 | 0.00 |
3836 | 2022-02-25 | 17.12 | 0.15 | 0.88 | 385,577 | 17.01 | 17.16 | 16.99 | 1.00 | 0.65 | -0.23 |
3835 | 2022-02-24 | 16.97 | 0.06 | 0.35 | 633,901 | 16.74 | 16.97 | 16.71 | 1.55 | 1.37 | 0.24 |
3834 | 2022-02-23 | 16.91 | 0.06 | -0.35 | 598,663 | 16.96 | 17.02 | 16.91 | 0.65 | -0.29 | -1.01 |
3833 | 2022-02-22 | 16.97 | 0.13 | -0.76 | 640,990 | 16.98 | 17.03 | 16.91 | 0.71 | -0.06 | -0.06 |
3832 | 2022-02-18 | 17.10 | 0.04 | 0.23 | 388,996 | 17.03 | 17.17 | 17.01 | 0.94 | 0.41 | -0.70 |
3831 | 2022-02-17 | 17.06 | 0.03 | -0.18 | 515,171 | 17.10 | 17.22 | 17.03 | 1.11 | -0.23 | -0.18 |
3830 | 2022-02-16 | 17.09 | 0.17 | 1.00 | 866,145 | 16.90 | 17.11 | 16.87 | 1.42 | 1.12 | 0.06 |
3829 | 2022-02-15 | 16.92 | 0.10 | 0.59 | 563,255 | 16.86 | 17.00 | 16.86 | 0.83 | 0.36 | -0.12 |
3828 | 2022-02-14 | 16.82 | 0.16 | -0.94 | 635,013 | 16.93 | 16.94 | 16.76 | 1.06 | -0.65 | 0.24 |
3827 | 2022-02-11 | 16.98 | 0.12 | -0.70 | 963,817 | 17.13 | 17.19 | 16.92 | 1.58 | -0.88 | -0.29 |
3826 | 2022-02-10 | 17.10 | 0.25 | -1.44 | 691,799 | 17.20 | 17.26 | 17.04 | 1.28 | -0.58 | 0.18 |
3825 | 2022-02-09 | 17.35 | 0.03 | 0.17 | 600,459 | 17.36 | 17.43 | 17.31 | 0.69 | -0.06 | -0.86 |
3824 | 2022-02-08 | 17.32 | 0.13 | -0.74 | 724,316 | 17.43 | 17.45 | 17.30 | 0.86 | -0.63 | 0.23 |
3823 | 2022-02-07 | 17.45 | 0.00 | 0.00 | 546,051 | 17.44 | 17.53 | 17.44 | 0.52 | 0.06 | -0.11 |
3822 | 2022-02-05 | 17.45 | 0.00 | 0.00 | 700,942 | 17.66 | 17.66 | 17.45 | 1.19 | -1.19 | -0.06 |
3821 | 2022-02-04 | 17.45 | 0.23 | -1.30 | 700,622 | 17.66 | 17.66 | 17.45 | 1.19 | -1.19 | 1.20 |
3820 | 2022-02-03 | 17.68 | 0.14 | -0.79 | 698,378 | 17.75 | 17.76 | 17.63 | 0.73 | -0.39 | -0.11 |
3819 | 2022-02-02 | 17.82 | 0.17 | -0.94 | 755,180 | 18.02 | 18.03 | 17.81 | 1.22 | -1.11 | -0.39 |
3818 | 2022-02-01 | 17.99 | 0.07 | 0.39 | 361,200 | 17.93 | 17.99 | 17.91 | 0.45 | 0.33 | 0.17 |
3817 | 2022-01-31 | 17.92 | 0.16 | 0.90 | 398,829 | 17.73 | 17.92 | 17.73 | 1.07 | 1.07 | 0.06 |
3816 | 2022-01-28 | 17.76 | 0.06 | 0.34 | 839,851 | 17.68 | 17.78 | 17.53 | 1.41 | 0.45 | -0.17 |
3815 | 2022-01-27 | 17.70 | 0.33 | -1.83 | 824,641 | 18.09 | 18.15 | 17.70 | 2.49 | -2.16 | -0.11 |
3814 | 2022-01-26 | 18.03 | 0.18 | -0.99 | 1,042,797 | 18.26 | 18.30 | 18.00 | 1.64 | -1.26 | 0.33 |
3813 | 2022-01-25 | 18.21 | 0.06 | -0.33 | 679,711 | 18.19 | 18.26 | 18.18 | 0.44 | 0.11 | 0.27 |
3812 | 2022-01-24 | 18.27 | 0.13 | -0.71 | 673,648 | 18.25 | 18.29 | 18.15 | 0.77 | 0.11 | -0.44 |
3811 | 2022-01-21 | 18.40 | 0.01 | -0.05 | 367,422 | 18.40 | 18.45 | 18.38 | 0.38 | 0.00 | -0.82 |
3810 | 2022-01-20 | 18.41 | 0.04 | -0.22 | 372,743 | 18.47 | 18.54 | 18.41 | 0.70 | -0.32 | -0.05 |
3809 | 2022-01-19 | 18.45 | 0.00 | 0.00 | 299,879 | 18.49 | 18.52 | 18.45 | 0.38 | -0.22 | 0.11 |
3808 | 2022-01-18 | 18.45 | 0.14 | -0.75 | 429,275 | 18.54 | 18.55 | 18.43 | 0.65 | -0.49 | 0.22 |
3807 | 2022-01-14 | 18.59 | 0.02 | -0.11 | 349,942 | 18.58 | 18.61 | 18.55 | 0.32 | 0.05 | -0.27 |
3806 | 2022-01-13 | 18.61 | 0.01 | -0.05 | 291,177 | 18.60 | 18.66 | 18.60 | 0.32 | 0.05 | -0.16 |
3805 | 2022-01-12 | 18.62 | 0.01 | 0.05 | 235,437 | 18.62 | 18.63 | 18.57 | 0.32 | 0.00 | -0.11 |
3804 | 2022-01-11 | 18.61 | 0.08 | 0.43 | 333,780 | 18.54 | 18.63 | 18.50 | 0.70 | 0.38 | 0.05 |
3803 | 2022-01-10 | 18.53 | 0.01 | -0.05 | 630,177 | 18.49 | 18.53 | 18.45 | 0.43 | 0.22 | 0.05 |
3802 | 2022-01-07 | 18.54 | 0.00 | 0.00 | 254,474 | 18.54 | 18.57 | 18.45 | 0.65 | 0.00 | -0.27 |
3801 | 2022-01-06 | 18.54 | 0.11 | 0.60 | 692,709 | 18.47 | 18.56 | 18.33 | 1.25 | 0.38 | 0.00 |
3800 | 2022-01-05 | 18.43 | 0.16 | -0.86 | 394,960 | 18.55 | 18.65 | 18.40 | 1.35 | -0.65 | 0.22 |
3799 | 2022-01-04 | 18.59 | 0.13 | -0.69 | 297,148 | 18.72 | 18.72 | 18.55 | 0.91 | -0.69 | -0.22 |
3798 | 2022-01-03 | 18.72 | 0.10 | -0.53 | 399,795 | 18.81 | 18.81 | 18.70 | 0.58 | -0.48 | 0.00 |
3797 | 2021-12-31 | 18.82 | 0.02 | 0.11 | 267,337 | 18.75 | 18.84 | 18.75 | 0.48 | 0.37 | -0.05 |
3796 | 2021-12-30 | 18.80 | 0.07 | 0.37 | 306,949 | 18.77 | 18.81 | 18.72 | 0.48 | 0.16 | -0.27 |
3795 | 2021-12-29 | 18.73 | 0.05 | 0.27 | 359,153 | 18.65 | 18.75 | 18.65 | 0.54 | 0.43 | 0.21 |
3794 | 2021-12-28 | 18.68 | 0.01 | 0.05 | 473,230 | 18.65 | 18.68 | 18.65 | 0.16 | 0.16 | -0.16 |
3793 | 2021-12-27 | 18.67 | 0.01 | -0.05 | 269,229 | 18.70 | 18.71 | 18.65 | 0.32 | -0.16 | -0.11 |
3792 | 2021-12-23 | 18.68 | 0.02 | -0.11 | 140,574 | 18.70 | 18.72 | 18.66 | 0.32 | -0.11 | 0.11 |
3791 | 2021-12-22 | 18.70 | 0.13 | 0.70 | 213,008 | 18.55 | 18.70 | 18.55 | 0.81 | 0.81 | 0.00 |
3790 | 2021-12-21 | 18.57 | 0.08 | 0.43 | 380,557 | 18.49 | 18.58 | 18.47 | 0.59 | 0.43 | -0.11 |
3789 | 2021-12-20 | 18.49 | 0.14 | -0.75 | 397,261 | 18.50 | 18.55 | 18.48 | 0.38 | -0.05 | 0.00 |
3788 | 2021-12-17 | 18.63 | 0.03 | -0.16 | 244,915 | 18.62 | 18.69 | 18.58 | 0.59 | 0.05 | -0.70 |
3787 | 2021-12-16 | 18.66 | 0.12 | 0.65 | 310,760 | 18.52 | 18.66 | 18.52 | 0.76 | 0.76 | -0.21 |
3786 | 2021-12-15 | 18.54 | 0.04 | 0.22 | 325,711 | 18.46 | 18.57 | 18.46 | 0.60 | 0.43 | -0.11 |
3785 | 2021-12-14 | 18.50 | 0.05 | -0.27 | 285,983 | 18.51 | 18.52 | 18.47 | 0.27 | -0.05 | -0.22 |
3784 | 2021-12-13 | 18.55 | 0.02 | 0.11 | 232,373 | 18.52 | 18.56 | 18.50 | 0.32 | 0.16 | -0.22 |
3783 | 2021-12-10 | 18.53 | 0.02 | 0.11 | 375,512 | 18.55 | 18.56 | 18.49 | 0.38 | -0.11 | -0.05 |
3782 | 2021-12-09 | 18.51 | 0.06 | -0.32 | 153,712 | 18.54 | 18.59 | 18.51 | 0.43 | -0.16 | 0.22 |
3781 | 2021-12-08 | 18.57 | 0.06 | -0.32 | 349,067 | 18.61 | 18.61 | 18.52 | 0.48 | -0.21 | -0.16 |
3780 | 2021-12-07 | 18.63 | 0.08 | 0.43 | 213,056 | 18.56 | 18.67 | 18.56 | 0.59 | 0.38 | -0.11 |
3779 | 2021-12-06 | 18.55 | 0.08 | 0.43 | 433,510 | 18.47 | 18.57 | 18.47 | 0.54 | 0.43 | 0.05 |
3778 | 2021-12-03 | 18.47 | 0.07 | -0.38 | 234,044 | 18.53 | 18.53 | 18.45 | 0.43 | -0.32 | 0.00 |
3777 | 2021-12-02 | 18.54 | 0.08 | 0.43 | 214,392 | 18.48 | 18.54 | 18.45 | 0.49 | 0.32 | -0.05 |
3776 | 2021-12-01 | 18.46 | 0.08 | 0.44 | 390,958 | 18.41 | 18.58 | 18.41 | 0.92 | 0.27 | 0.11 |
3775 | 2021-11-30 | 18.38 | 0.03 | -0.16 | 318,076 | 18.44 | 18.44 | 18.32 | 0.65 | -0.33 | 0.16 |
3774 | 2021-11-29 | 18.41 | 0.11 | 0.60 | 327,818 | 18.33 | 18.43 | 18.33 | 0.55 | 0.44 | 0.16 |
3773 | 2021-11-26 | 18.30 | 0.14 | -0.76 | 412,140 | 18.34 | 18.35 | 18.26 | 0.49 | -0.22 | 0.16 |
3772 | 2021-11-24 | 18.44 | 0.04 | 0.22 | 221,574 | 18.38 | 18.45 | 18.37 | 0.44 | 0.33 | -0.54 |
3771 | 2021-11-23 | 18.40 | 0.04 | -0.22 | 291,186 | 18.45 | 18.45 | 18.40 | 0.27 | -0.27 | -0.11 |
3770 | 2021-11-22 | 18.44 | 0.17 | -0.91 | 352,296 | 18.52 | 18.57 | 18.44 | 0.70 | -0.43 | 0.05 |
3769 | 2021-11-19 | 18.61 | 0.00 | 0.00 | 278,595 | 18.58 | 18.64 | 18.58 | 0.32 | 0.16 | -0.48 |
3768 | 2021-11-18 | 18.61 | 0.04 | -0.21 | 173,163 | 18.63 | 18.69 | 18.60 | 0.48 | -0.11 | -0.16 |
3767 | 2021-11-17 | 18.65 | 0.01 | 0.05 | 216,980 | 18.67 | 18.67 | 18.61 | 0.32 | -0.11 | -0.11 |
3766 | 2021-11-16 | 18.64 | 0.03 | -0.16 | 293,186 | 18.67 | 18.73 | 18.64 | 0.48 | -0.16 | 0.16 |
3765 | 2021-11-15 | 18.67 | 0.05 | -0.27 | 655,074 | 18.74 | 18.75 | 18.65 | 0.53 | -0.37 | 0.00 |
3764 | 2021-11-12 | 18.72 | 0.05 | -0.27 | 327,205 | 18.77 | 18.79 | 18.72 | 0.37 | -0.27 | 0.11 |
3763 | 2021-11-11 | 18.77 | 0.03 | -0.16 | 270,510 | 18.81 | 18.89 | 18.75 | 0.74 | -0.21 | 0.00 |
3762 | 2021-11-10 | 18.80 | 0.19 | -1.00 | 371,253 | 18.98 | 18.98 | 18.79 | 1.00 | -0.95 | 0.05 |
3761 | 2021-11-09 | 18.99 | 0.03 | -0.16 | 189,300 | 19.05 | 19.05 | 18.99 | 0.31 | -0.31 | -0.05 |
3760 | 2021-11-08 | 19.02 | 0.03 | -0.16 | 160,858 | 19.05 | 19.06 | 19.02 | 0.21 | -0.16 | 0.16 |
3759 | 2021-11-05 | 19.05 | 0.03 | 0.16 | 117,255 | 19.05 | 19.05 | 19.02 | 0.16 | 0.00 | 0.00 |
3758 | 2021-11-04 | 19.02 | 0.07 | 0.37 | 205,572 | 18.93 | 19.03 | 18.93 | 0.53 | 0.48 | 0.16 |
3757 | 2021-11-03 | 18.95 | 0.02 | -0.11 | 156,089 | 18.93 | 18.97 | 18.93 | 0.21 | 0.11 | -0.11 |
3756 | 2021-11-02 | 18.97 | 0.02 | 0.11 | 230,821 | 18.97 | 18.98 | 18.94 | 0.21 | 0.00 | -0.21 |
3755 | 2021-11-01 | 18.95 | 0.04 | 0.21 | 373,641 | 18.88 | 18.97 | 18.88 | 0.48 | 0.37 | 0.11 |
3754 | 2021-10-29 | 18.91 | 0.01 | -0.05 | 231,452 | 18.90 | 18.96 | 18.87 | 0.48 | 0.05 | -0.16 |
3753 | 2021-10-28 | 18.92 | 0.02 | 0.11 | 210,097 | 18.87 | 18.94 | 18.87 | 0.37 | 0.26 | -0.11 |
3752 | 2021-10-27 | 18.90 | 0.00 | 0.00 | 178,492 | 18.91 | 18.94 | 18.87 | 0.37 | -0.05 | -0.16 |
3751 | 2021-10-26 | 18.90 | 0.01 | 0.05 | 161,974 | 18.90 | 18.94 | 18.88 | 0.32 | 0.00 | 0.05 |
3750 | 2021-10-25 | 18.89 | 0.02 | 0.11 | 169,148 | 18.88 | 18.91 | 18.87 | 0.21 | 0.05 | 0.05 |
3749 | 2021-10-22 | 18.87 | 0.00 | 0.00 | 206,175 | 18.85 | 18.91 | 18.84 | 0.37 | 0.11 | 0.05 |
3748 | 2021-10-21 | 18.87 | 0.05 | -0.26 | 244,462 | 18.92 | 18.92 | 18.87 | 0.26 | -0.26 | -0.11 |
3747 | 2021-10-20 | 18.92 | 0.09 | 0.48 | 350,900 | 18.80 | 18.92 | 18.80 | 0.64 | 0.64 | 0.00 |
3746 | 2021-10-19 | 18.83 | 0.07 | -0.37 | 314,330 | 18.83 | 18.92 | 18.81 | 0.58 | 0.00 | -0.16 |
3745 | 2021-10-18 | 18.90 | 0.05 | -0.26 | 221,650 | 18.90 | 18.91 | 18.82 | 0.48 | 0.00 | -0.37 |
3744 | 2021-10-15 | 18.95 | 0.09 | -0.47 | 148,432 | 19.06 | 19.06 | 18.95 | 0.58 | -0.58 | -0.26 |
3743 | 2021-10-14 | 19.04 | 0.10 | 0.53 | 264,926 | 18.98 | 19.06 | 18.98 | 0.42 | 0.32 | 0.11 |
3742 | 2021-10-13 | 18.94 | 0.13 | 0.69 | 356,520 | 18.83 | 18.98 | 18.83 | 0.80 | 0.58 | 0.21 |
3741 | 2021-10-12 | 18.81 | 0.10 | 0.53 | 273,668 | 18.72 | 18.84 | 18.72 | 0.64 | 0.48 | 0.11 |
3740 | 2021-10-11 | 18.71 | 0.01 | 0.05 | 156,705 | 18.71 | 18.74 | 18.71 | 0.16 | 0.00 | 0.05 |
3739 | 2021-10-08 | 18.70 | 0.00 | 0.00 | 160,363 | 18.69 | 18.72 | 18.64 | 0.43 | 0.05 | 0.05 |
3738 | 2021-10-07 | 18.70 | 0.07 | -0.37 | 254,704 | 18.78 | 18.78 | 18.70 | 0.43 | -0.43 | -0.05 |
3737 | 2021-10-06 | 18.77 | 0.08 | 0.43 | 307,264 | 18.67 | 18.77 | 18.62 | 0.80 | 0.54 | 0.05 |
3736 | 2021-10-05 | 18.69 | 0.08 | -0.43 | 551,113 | 18.79 | 18.80 | 18.68 | 0.64 | -0.53 | -0.11 |
3735 | 2021-10-04 | 18.77 | 0.17 | -0.90 | 449,548 | 18.97 | 18.97 | 18.76 | 1.11 | -1.05 | 0.11 |
3734 | 2021-10-01 | 18.94 | 0.01 | -0.05 | 380,902 | 18.98 | 18.98 | 18.92 | 0.32 | -0.21 | 0.16 |
3733 | 2021-09-30 | 18.95 | 0.01 | 0.05 | 227,797 | 18.96 | 19.00 | 18.87 | 0.69 | -0.05 | 0.16 |
3732 | 2021-09-29 | 18.94 | 0.18 | 0.96 | 347,016 | 18.81 | 18.96 | 18.81 | 0.80 | 0.69 | 0.11 |
3731 | 2021-09-28 | 18.76 | 0.15 | -0.79 | 542,872 | 18.87 | 18.89 | 18.73 | 0.85 | -0.58 | 0.27 |
3730 | 2021-09-27 | 18.91 | 0.08 | -0.42 | 236,854 | 18.99 | 18.99 | 18.90 | 0.47 | -0.42 | -0.21 |
3729 | 2021-09-24 | 18.99 | 0.07 | -0.37 | 252,003 | 19.01 | 19.04 | 18.96 | 0.42 | -0.11 | 0.00 |
3728 | 2021-09-23 | 19.06 | 0.07 | -0.37 | 272,291 | 19.13 | 19.18 | 19.02 | 0.84 | -0.37 | -0.26 |
3727 | 2021-09-22 | 19.13 | 0.13 | 0.68 | 242,586 | 19.05 | 19.15 | 19.02 | 0.68 | 0.42 | 0.00 |
3726 | 2021-09-21 | 19.00 | 0.01 | -0.05 | 266,505 | 19.04 | 19.06 | 18.99 | 0.37 | -0.21 | 0.26 |
3725 | 2021-09-20 | 19.01 | 0.17 | -0.89 | 345,925 | 19.06 | 19.07 | 18.98 | 0.47 | -0.26 | 0.16 |
3724 | 2021-09-17 | 19.18 | 0.02 | 0.10 | 267,157 | 19.16 | 19.19 | 19.15 | 0.21 | 0.10 | -0.63 |
3723 | 2021-09-16 | 19.16 | 0.06 | 0.31 | 203,360 | 19.08 | 19.19 | 19.07 | 0.63 | 0.42 | 0.00 |
3722 | 2021-09-15 | 19.10 | 0.04 | 0.21 | 256,210 | 19.07 | 19.13 | 19.04 | 0.47 | 0.16 | -0.10 |
3721 | 2021-09-14 | 19.06 | 0.00 | 0.00 | 242,822 | 19.07 | 19.11 | 19.04 | 0.37 | -0.05 | 0.05 |
3720 | 2021-09-13 | 19.06 | 0.01 | -0.05 | 297,491 | 19.11 | 19.13 | 19.06 | 0.37 | -0.26 | 0.05 |
3719 | 2021-09-10 | 19.07 | 0.02 | -0.10 | 157,152 | 19.07 | 19.12 | 19.07 | 0.26 | 0.00 | 0.21 |
3718 | 2021-09-09 | 19.09 | 0.06 | 0.32 | 211,732 | 19.00 | 19.10 | 19.00 | 0.53 | 0.47 | -0.10 |
3717 | 2021-09-08 | 19.03 | 0.02 | -0.10 | 186,960 | 19.07 | 19.07 | 19.02 | 0.26 | -0.21 | -0.16 |
3716 | 2021-09-07 | 19.05 | 0.04 | -0.21 | 320,299 | 19.07 | 19.09 | 19.03 | 0.31 | -0.10 | 0.10 |
3715 | 2021-09-03 | 19.09 | 0.04 | -0.21 | 170,660 | 19.07 | 19.12 | 19.07 | 0.26 | 0.10 | -0.10 |
3714 | 2021-09-02 | 19.13 | 0.07 | 0.37 | 253,247 | 19.09 | 19.13 | 19.08 | 0.26 | 0.21 | -0.31 |
3713 | 2021-09-01 | 19.06 | 0.06 | 0.32 | 204,039 | 19.01 | 19.08 | 19.01 | 0.37 | 0.26 | 0.16 |
3712 | 2021-08-31 | 19.00 | 0.00 | 0.00 | 357,337 | 19.02 | 19.02 | 18.99 | 0.16 | -0.11 | 0.05 |
3711 | 2021-08-30 | 19.00 | 0.03 | -0.16 | 266,090 | 19.03 | 19.07 | 19.00 | 0.37 | -0.16 | 0.11 |
3710 | 2021-08-27 | 19.03 | 0.09 | 0.48 | 279,751 | 18.97 | 19.03 | 18.93 | 0.53 | 0.32 | 0.00 |
3709 | 2021-08-26 | 18.94 | 0.07 | -0.37 | 212,679 | 18.99 | 19.01 | 18.93 | 0.42 | -0.26 | 0.16 |
3708 | 2021-08-25 | 19.01 | 0.01 | 0.05 | 213,820 | 19.01 | 19.02 | 18.99 | 0.16 | 0.00 | -0.11 |
3707 | 2021-08-24 | 19.00 | 0.01 | -0.05 | 257,575 | 19.01 | 19.02 | 19.00 | 0.11 | -0.05 | 0.05 |
3706 | 2021-08-23 | 19.01 | 0.06 | -0.31 | 171,677 | 18.99 | 19.04 | 18.99 | 0.26 | 0.11 | 0.00 |
3705 | 2021-08-20 | 19.07 | 0.06 | 0.32 | 180,349 | 19.01 | 19.07 | 19.01 | 0.32 | 0.32 | -0.42 |
3704 | 2021-08-19 | 19.01 | 0.03 | -0.16 | 291,472 | 19.00 | 19.03 | 18.94 | 0.47 | 0.05 | 0.00 |
3703 | 2021-08-18 | 19.04 | 0.05 | -0.26 | 235,134 | 19.10 | 19.10 | 19.02 | 0.42 | -0.31 | -0.21 |
3702 | 2021-08-17 | 19.09 | 0.04 | -0.21 | 392,147 | 19.11 | 19.12 | 19.04 | 0.42 | -0.10 | 0.05 |
3701 | 2021-08-16 | 19.13 | 0.00 | 0.00 | 217,220 | 19.14 | 19.15 | 19.12 | 0.16 | -0.05 | -0.10 |
3700 | 2021-08-13 | 19.13 | 0.03 | 0.16 | 190,723 | 19.10 | 19.15 | 19.10 | 0.26 | 0.16 | 0.05 |
3699 | 2021-08-12 | 19.10 | 0.05 | 0.26 | 367,407 | 19.01 | 19.12 | 19.01 | 0.58 | 0.47 | 0.00 |
3698 | 2021-08-11 | 19.05 | 0.02 | 0.11 | 257,839 | 19.03 | 19.09 | 19.03 | 0.32 | 0.11 | -0.21 |
3697 | 2021-08-10 | 19.03 | 0.10 | -0.52 | 779,435 | 19.13 | 19.13 | 18.93 | 1.05 | -0.52 | 0.00 |
3696 | 2021-08-09 | 19.13 | 0.08 | -0.42 | 247,106 | 19.23 | 19.23 | 19.11 | 0.62 | -0.52 | 0.00 |
3695 | 2021-08-06 | 19.21 | 0.00 | 0.00 | 273,571 | 19.20 | 19.24 | 19.20 | 0.21 | 0.05 | 0.10 |
3694 | 2021-08-05 | 19.21 | 0.04 | 0.21 | 166,089 | 19.17 | 19.25 | 19.17 | 0.42 | 0.21 | -0.05 |
3693 | 2021-08-04 | 19.17 | 0.00 | 0.00 | 194,538 | 19.18 | 19.19 | 19.16 | 0.16 | -0.05 | 0.00 |
3692 | 2021-08-03 | 19.17 | 0.03 | 0.16 | 612,515 | 19.16 | 19.17 | 19.13 | 0.21 | 0.05 | 0.05 |
3691 | 2021-08-02 | 19.14 | 0.01 | 0.05 | 238,919 | 19.15 | 19.17 | 19.13 | 0.21 | -0.05 | 0.10 |
3690 | 2021-07-30 | 19.13 | 0.09 | 0.47 | 176,240 | 19.03 | 19.13 | 19.02 | 0.58 | 0.53 | 0.10 |
3689 | 2021-07-29 | 19.04 | 0.09 | 0.47 | 208,140 | 18.97 | 19.05 | 18.97 | 0.42 | 0.37 | -0.05 |
3688 | 2021-07-28 | 18.95 | 0.03 | 0.16 | 303,335 | 18.94 | 18.97 | 18.90 | 0.37 | 0.05 | 0.11 |
3687 | 2021-07-27 | 18.92 | 0.06 | -0.32 | 469,569 | 18.96 | 18.98 | 18.88 | 0.53 | -0.21 | 0.11 |
3686 | 2021-07-26 | 18.98 | 0.04 | -0.21 | 469,387 | 19.04 | 19.04 | 18.97 | 0.37 | -0.32 | -0.11 |
3685 | 2021-07-23 | 19.02 | 0.00 | 0.00 | 187,044 | 19.01 | 19.04 | 19.01 | 0.16 | 0.05 | 0.11 |
3684 | 2021-07-22 | 19.02 | 0.03 | -0.16 | 162,806 | 19.07 | 19.07 | 19.01 | 0.31 | -0.26 | -0.05 |
3683 | 2021-07-21 | 19.05 | 0.03 | -0.16 | 275,650 | 19.08 | 19.10 | 19.05 | 0.26 | -0.16 | 0.10 |
3682 | 2021-07-20 | 19.08 | 0.04 | 0.21 | 292,325 | 19.06 | 19.11 | 19.04 | 0.37 | 0.10 | 0.00 |
3681 | 2021-07-19 | 19.04 | 0.14 | -0.73 | 386,256 | 19.10 | 19.10 | 19.01 | 0.47 | -0.31 | 0.11 |
3680 | 2021-07-16 | 19.18 | 0.03 | -0.16 | 201,085 | 19.21 | 19.23 | 19.18 | 0.26 | -0.16 | -0.42 |
3679 | 2021-07-15 | 19.21 | 0.04 | -0.21 | 213,445 | 19.25 | 19.25 | 19.21 | 0.21 | -0.21 | 0.00 |
3678 | 2021-07-14 | 19.25 | 0.01 | 0.05 | 208,882 | 19.24 | 19.28 | 19.20 | 0.42 | 0.05 | 0.00 |
3677 | 2021-07-13 | 19.24 | 0.08 | -0.41 | 3,696,507 | 19.31 | 19.33 | 19.20 | 0.67 | -0.36 | 0.00 |
3676 | 2021-07-12 | 19.32 | 0.02 | -0.10 | 263,573 | 19.32 | 19.34 | 19.31 | 0.16 | 0.00 | -0.05 |
3675 | 2021-07-09 | 19.34 | 0.02 | 0.10 | 280,775 | 19.30 | 19.35 | 19.30 | 0.26 | 0.21 | -0.10 |
3674 | 2021-07-08 | 19.32 | 0.03 | -0.16 | 275,760 | 19.34 | 19.35 | 19.31 | 0.21 | -0.10 | -0.10 |
3673 | 2021-07-07 | 19.35 | 0.02 | 0.10 | 322,353 | 19.33 | 19.38 | 19.32 | 0.31 | 0.10 | -0.05 |
3672 | 2021-07-06 | 19.33 | 0.01 | 0.05 | 290,795 | 19.32 | 19.34 | 19.29 | 0.26 | 0.05 | 0.00 |
3671 | 2021-07-02 | 19.32 | 0.06 | 0.31 | 192,041 | 19.29 | 19.32 | 19.28 | 0.21 | 0.16 | 0.00 |
3670 | 2021-07-01 | 19.26 | 0.03 | -0.16 | 245,523 | 19.30 | 19.31 | 19.26 | 0.26 | -0.21 | 0.16 |
3669 | 2021-06-30 | 19.29 | 0.11 | 0.57 | 325,788 | 19.21 | 19.30 | 19.19 | 0.57 | 0.42 | 0.05 |
3668 | 2021-06-29 | 19.18 | 0.01 | 0.05 | 224,574 | 19.17 | 19.22 | 19.16 | 0.31 | 0.05 | 0.16 |
3667 | 2021-06-28 | 19.17 | 0.00 | 0.00 | 491,532 | 19.17 | 19.19 | 19.13 | 0.31 | 0.00 | 0.00 |
3666 | 2021-06-25 | 19.17 | 0.03 | -0.16 | 192,754 | 19.21 | 19.23 | 19.16 | 0.36 | -0.21 | 0.00 |
3665 | 2021-06-24 | 19.20 | 0.03 | -0.16 | 228,173 | 19.24 | 19.25 | 19.20 | 0.26 | -0.21 | 0.05 |
3664 | 2021-06-23 | 19.23 | 0.01 | 0.05 | 152,767 | 19.19 | 19.24 | 19.19 | 0.26 | 0.21 | 0.05 |
3663 | 2021-06-22 | 19.22 | 0.05 | 0.26 | 178,008 | 19.15 | 19.22 | 19.14 | 0.42 | 0.37 | -0.16 |
3662 | 2021-06-21 | 19.17 | 0.08 | -0.42 | 284,901 | 19.19 | 19.19 | 19.14 | 0.26 | -0.10 | -0.10 |
3661 | 2021-06-18 | 19.25 | 0.00 | 0.00 | 374,001 | 19.21 | 19.25 | 19.20 | 0.26 | 0.21 | -0.31 |
3660 | 2021-06-17 | 19.25 | 0.05 | 0.26 | 285,318 | 19.21 | 19.25 | 19.19 | 0.31 | 0.21 | -0.21 |
3659 | 2021-06-16 | 19.20 | 0.03 | -0.16 | 380,765 | 19.23 | 19.24 | 19.18 | 0.31 | -0.16 | 0.05 |
3658 | 2021-06-15 | 19.23 | 0.00 | 0.00 | 177,879 | 19.21 | 19.23 | 19.20 | 0.16 | 0.10 | 0.00 |
3657 | 2021-06-14 | 19.23 | 0.04 | 0.21 | 273,957 | 19.20 | 19.23 | 19.17 | 0.31 | 0.16 | -0.10 |
3656 | 2021-06-11 | 19.19 | 0.01 | 0.05 | 165,991 | 19.18 | 19.19 | 19.15 | 0.21 | 0.05 | 0.05 |
3655 | 2021-06-10 | 19.18 | 0.04 | 0.21 | 334,918 | 19.19 | 19.19 | 19.12 | 0.36 | -0.05 | 0.00 |
3654 | 2021-06-09 | 19.14 | 0.02 | 0.10 | 181,798 | 19.15 | 19.17 | 19.12 | 0.26 | -0.05 | 0.26 |
3653 | 2021-06-08 | 19.12 | 0.01 | 0.05 | 161,697 | 19.15 | 19.15 | 19.11 | 0.21 | -0.16 | 0.16 |
3652 | 2021-06-07 | 19.11 | 0.03 | -0.16 | 248,814 | 19.17 | 19.17 | 19.11 | 0.31 | -0.31 | 0.21 |
3651 | 2021-06-04 | 19.14 | 0.03 | 0.16 | 283,338 | 19.15 | 19.15 | 19.09 | 0.31 | -0.05 | 0.16 |
3650 | 2021-06-03 | 19.11 | 0.01 | 0.05 | 482,735 | 19.08 | 19.11 | 19.05 | 0.31 | 0.16 | 0.21 |
3649 | 2021-06-02 | 19.10 | 0.07 | 0.37 | 232,771 | 19.07 | 19.11 | 19.03 | 0.42 | 0.16 | -0.10 |
3648 | 2021-06-01 | 19.03 | 0.04 | 0.21 | 384,942 | 19.00 | 19.05 | 18.99 | 0.32 | 0.16 | 0.21 |
3647 | 2021-05-28 | 18.99 | 0.08 | 0.42 | 333,516 | 18.94 | 19.01 | 18.91 | 0.53 | 0.26 | 0.05 |
3646 | 2021-05-27 | 18.91 | 0.01 | 0.05 | 231,756 | 18.87 | 18.93 | 18.87 | 0.32 | 0.21 | 0.16 |
3645 | 2021-05-26 | 18.90 | 0.00 | 0.00 | 258,883 | 18.93 | 18.93 | 18.88 | 0.26 | -0.16 | -0.16 |
3644 | 2021-05-25 | 18.90 | 0.03 | -0.16 | 207,020 | 18.96 | 18.96 | 18.90 | 0.32 | -0.32 | 0.16 |
3643 | 2021-05-24 | 18.93 | 0.02 | -0.11 | 223,162 | 18.92 | 19.00 | 18.90 | 0.53 | 0.05 | 0.16 |
3642 | 2021-05-21 | 18.95 | 0.00 | 0.00 | 223,949 | 18.95 | 18.99 | 18.92 | 0.37 | 0.00 | -0.16 |
3641 | 2021-05-20 | 18.95 | 0.13 | 0.69 | 359,227 | 18.85 | 18.95 | 18.84 | 0.58 | 0.53 | 0.00 |
3640 | 2021-05-19 | 18.82 | 0.01 | 0.05 | 395,562 | 18.79 | 18.84 | 18.75 | 0.48 | 0.16 | 0.16 |
3639 | 2021-05-18 | 18.81 | 0.02 | -0.11 | 223,153 | 18.86 | 18.86 | 18.81 | 0.27 | -0.27 | -0.11 |
3638 | 2021-05-17 | 18.83 | 0.03 | 0.16 | 300,119 | 18.81 | 18.83 | 18.76 | 0.37 | 0.11 | 0.16 |
3637 | 2021-05-14 | 18.80 | 0.10 | 0.53 | 252,468 | 18.73 | 18.83 | 18.73 | 0.53 | 0.37 | 0.05 |
3636 | 2021-05-13 | 18.70 | 0.01 | 0.05 | 307,846 | 18.69 | 18.79 | 18.69 | 0.54 | 0.05 | 0.16 |
3635 | 2021-05-12 | 18.69 | 0.14 | -0.74 | 540,967 | 18.77 | 18.81 | 18.66 | 0.80 | -0.43 | 0.00 |
3634 | 2021-05-11 | 18.83 | 0.10 | -0.53 | 600,479 | 18.86 | 18.89 | 18.78 | 0.58 | -0.16 | -0.32 |
3633 | 2021-05-10 | 18.93 | 0.07 | -0.37 | 301,186 | 19.00 | 19.00 | 18.92 | 0.42 | -0.37 | -0.37 |
3632 | 2021-05-07 | 19.00 | 0.06 | 0.32 | 866,512 | 18.99 | 19.01 | 18.94 | 0.37 | 0.05 | 0.00 |
3631 | 2021-05-06 | 18.94 | 0.00 | 0.00 | 439,947 | 18.94 | 18.95 | 18.87 | 0.42 | 0.00 | 0.26 |
3630 | 2021-05-05 | 18.94 | 0.04 | -0.21 | 376,628 | 18.98 | 19.00 | 18.91 | 0.47 | -0.21 | 0.00 |
3629 | 2021-05-04 | 18.98 | 0.01 | 0.05 | 274,529 | 18.98 | 19.00 | 18.95 | 0.26 | 0.00 | 0.00 |
3628 | 2021-05-03 | 18.97 | 0.03 | 0.16 | 357,133 | 18.97 | 18.99 | 18.92 | 0.37 | 0.00 | 0.05 |
3627 | 2021-04-30 | 18.94 | 0.01 | -0.05 | 512,637 | 18.99 | 19.00 | 18.92 | 0.42 | -0.26 | 0.16 |
3626 | 2021-04-29 | 18.95 | 0.06 | -0.32 | 334,505 | 19.04 | 19.04 | 18.94 | 0.53 | -0.47 | 0.21 |
3625 | 2021-04-28 | 19.01 | 0.03 | 0.16 | 275,250 | 19.03 | 19.03 | 18.97 | 0.32 | -0.11 | 0.16 |
3624 | 2021-04-27 | 18.98 | 0.05 | -0.26 | 349,722 | 19.03 | 19.08 | 18.98 | 0.53 | -0.26 | 0.26 |
3623 | 2021-04-26 | 19.03 | 0.03 | 0.16 | 441,721 | 19.00 | 19.06 | 19.00 | 0.32 | 0.16 | 0.00 |
3622 | 2021-04-23 | 19.00 | 0.05 | 0.26 | 346,545 | 18.93 | 19.03 | 18.93 | 0.53 | 0.37 | 0.00 |
3621 | 2021-04-22 | 18.95 | 0.05 | -0.26 | 288,181 | 18.99 | 19.00 | 18.95 | 0.26 | -0.21 | -0.11 |
3620 | 2021-04-21 | 19.00 | 0.07 | 0.37 | 258,840 | 18.90 | 19.00 | 18.90 | 0.53 | 0.53 | -0.05 |
3619 | 2021-04-20 | 18.93 | 0.03 | -0.16 | 341,034 | 18.96 | 18.96 | 18.89 | 0.37 | -0.16 | -0.16 |
3618 | 2021-04-19 | 18.96 | 0.08 | -0.42 | 236,589 | 19.00 | 19.02 | 18.93 | 0.47 | -0.21 | 0.00 |
3617 | 2021-04-16 | 19.04 | 0.01 | -0.05 | 225,728 | 19.01 | 19.07 | 19.00 | 0.37 | 0.16 | -0.21 |
3616 | 2021-04-15 | 19.05 | 0.06 | 0.32 | 225,728 | 19.01 | 19.07 | 19.00 | 0.37 | 0.21 | -0.21 |
3615 | 2021-04-14 | 18.99 | 0.03 | -0.16 | 305,300 | 19.04 | 19.04 | 18.99 | 0.26 | -0.26 | 0.11 |
3614 | 2021-04-13 | 19.02 | 0.00 | 0.00 | 381,100 | 19.02 | 19.05 | 18.98 | 0.37 | 0.00 | 0.11 |
3613 | 2021-04-12 | 19.02 | 0.02 | -0.11 | 387,915 | 19.07 | 19.07 | 19.00 | 0.37 | -0.26 | 0.00 |
3612 | 2021-04-09 | 19.04 | 0.03 | -0.16 | 221,044 | 19.01 | 19.08 | 19.01 | 0.37 | 0.16 | 0.16 |
3611 | 2021-04-08 | 19.07 | 0.01 | -0.05 | 227,221 | 19.07 | 19.07 | 19.04 | 0.16 | 0.00 | -0.31 |
3610 | 2021-04-07 | 19.08 | 0.03 | 0.16 | 1,022,739,456 | 19.05 | 19.08 | 19.03 | 0.26 | 0.16 | -0.05 |
3609 | 2021-04-06 | 19.05 | 0.06 | 0.32 | 439,453 | 19.00 | 19.08 | 18.99 | 0.47 | 0.26 | 0.00 |
3608 | 2021-04-05 | 18.99 | 0.06 | 0.32 | 267,789 | 18.95 | 19.00 | 18.93 | 0.37 | 0.21 | 0.05 |
3607 | 2021-04-01 | 18.93 | 0.05 | 0.26 | 812,467 | 18.93 | 18.95 | 18.89 | 0.32 | 0.00 | 0.11 |
3606 | 2021-03-31 | 18.88 | 0.09 | 0.48 | 293,186 | 18.80 | 18.88 | 18.80 | 0.43 | 0.43 | 0.26 |
3605 | 2021-03-30 | 18.79 | 0.04 | 0.21 | 399,859 | 18.71 | 18.82 | 18.72 | 0.53 | 0.43 | 0.05 |
3604 | 2021-03-29 | 18.75 | 0.09 | -0.48 | 3,182,973,440 | 18.85 | 18.85 | 18.73 | 0.64 | -0.53 | -0.21 |
3603 | 2021-03-26 | 18.84 | 0.01 | 0.05 | 276,772 | 18.84 | 18.85 | 18.81 | 0.21 | 0.00 | 0.05 |
3602 | 2021-03-25 | 18.83 | 0.01 | -0.05 | 422,532 | 18.84 | 18.86 | 18.80 | 0.32 | -0.05 | 0.05 |
3601 | 2021-03-24 | 18.84 | 0.09 | 0.48 | 324,448 | 18.75 | 18.87 | 18.75 | 0.64 | 0.48 | 0.00 |
3600 | 2021-03-23 | 18.75 | 0.02 | 0.11 | 255,376 | 18.76 | 18.79 | 18.75 | 0.21 | -0.05 | 0.00 |
3599 | 2021-03-22 | 18.73 | 0.03 | -0.16 | 240,236 | 18.73 | 18.76 | 18.70 | 0.32 | 0.00 | 0.16 |
3598 | 2021-03-19 | 18.76 | 0.12 | 0.64 | 1,784,890 | 18.67 | 18.76 | 18.61 | 0.80 | 0.48 | -0.16 |
3597 | 2021-03-18 | 18.64 | 0.19 | -1.01 | 495,212 | 18.79 | 18.81 | 18.62 | 1.01 | -0.80 | 0.16 |
3596 | 2021-03-17 | 18.83 | 0.02 | -0.11 | 371,306 | 18.80 | 18.88 | 18.79 | 0.48 | 0.16 | -0.21 |
3595 | 2021-03-16 | 18.85 | 0.02 | 0.11 | 361,175 | 18.84 | 18.90 | 18.82 | 0.42 | 0.05 | -0.27 |
3594 | 2021-03-15 | 18.83 | 0.09 | 0.48 | 239,588 | 18.70 | 18.84 | 18.70 | 0.75 | 0.70 | 0.05 |
3593 | 2021-03-12 | 18.74 | 0.05 | -0.27 | 477,234 | 18.74 | 18.76 | 18.65 | 0.59 | 0.00 | -0.21 |
3592 | 2021-03-11 | 18.79 | 0.08 | 0.43 | 275,022 | 18.68 | 18.80 | 18.68 | 0.64 | 0.59 | -0.27 |
3591 | 2021-03-10 | 18.71 | 0.05 | 0.27 | 234,876 | 18.67 | 18.71 | 18.63 | 0.43 | 0.21 | -0.16 |
3590 | 2021-03-09 | 18.66 | 0.07 | 0.38 | 268,702 | 18.61 | 18.68 | 18.61 | 0.38 | 0.27 | 0.05 |
3589 | 2021-03-08 | 18.59 | 0.03 | -0.16 | 270,875 | 18.59 | 18.62 | 18.55 | 0.38 | 0.00 | 0.11 |
3588 | 2021-03-05 | 18.62 | 0.13 | 0.70 | 497,319 | 18.49 | 18.62 | 18.46 | 0.87 | 0.70 | -0.16 |
3587 | 2021-03-04 | 18.49 | 0.05 | -0.27 | 564,558 | 18.51 | 18.64 | 18.46 | 0.97 | -0.11 | 0.00 |
PGF Investment Calculator
This calculator shows the potential of PGF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGF
Duration:
16 years 88 days
Trading days:
4,085
SELL
Value on 2023-02-23 close
1,247.47
Dividends (161)
50.13%
+625.31
Stock growth
49.87%
-377.84
NET: +247.47
Total ROI: +24.75% (1.25x)
Annualised: +1.37% (1.01x)
Dividends ROI: +62.53% (1.63x)
Dividend Yield: +3.04% (1.03x)
Stock price: 15.61
Duration: 16 years 88 days
Trading days: 4,085
SELL
Value on 2023-02-23 close
622.16
NET: -377.84
ROI: -37.78% (0.62x)
Annualised: -2.88% (0.97x)
Stock price: 15.61
Duration: 16 years 88 days
Trading days: 4,085
Click here to calculate the HIGHEST and LOWEST values of your investment.
PGF Monthly statistics
This section shows monthly performance of PGF stock.
There are 195 months displayed in the table below.
There are 195 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.27
| 15.20
| 16.11
| 15.61
| -3.10 | 0.99 | -5.65 |
2023 January | 20 | 16.13
| 14.48
| 14.48
| 16.13
| 11.40 | 11.40 | 0.00 |
2022 December | 21 | 15.41
| 14.34
| 15.12
| 14.40
| -4.76 | 1.92 | -5.16 |
2022 November | 21 | 15.23
| 14.12
| 14.44
| 15.06
| 4.29 | 5.47 | -2.22 |
2022 October | 21 | 15.32
| 14.16
| 15.10
| 14.37
| -4.83 | 1.46 | -6.23 |
2022 September | 21 | 15.67
| 14.82
| 15.45
| 15.04
| -2.65 | 1.42 | -4.08 |
2022 August | 23 | 16.87
| 15.31
| 16.39
| 15.54
| -5.19 | 2.93 | -6.59 |
2022 July | 20 | 16.41
| 15.53
| 15.53
| 16.37
| 5.41 | 5.67 | 0.00 |
2022 June | 21 | 16.30
| 14.90
| 16.17
| 15.54
| -3.90 | 0.80 | -7.85 |
2022 May | 21 | 16.39
| 14.96
| 15.50
| 16.16
| 4.26 | 5.74 | -3.48 |
2022 April | 21 | 16.92
| 15.41
| 16.91
| 15.56
| -7.98 | 0.06 | -8.87 |
2022 March | 23 | 17.34
| 16.36
| 17.22
| 16.92
| -1.74 | 0.70 | -4.99 |
2022 February | 20 | 18.03
| 16.71
| 17.93
| 17.22
| -3.96 | 0.56 | -6.80 |
2022 January | 20 | 18.81
| 17.53
| 18.81
| 17.92
| -4.73 | 0.00 | -6.80 |
2021 December | 22 | 18.84
| 18.41
| 18.41
| 18.82
| 2.23 | 2.34 | 0.00 |
2021 November | 21 | 19.06
| 18.26
| 18.88
| 18.38
| -2.65 | 0.95 | -3.28 |
2021 October | 21 | 19.06
| 18.62
| 18.98
| 18.91
| -0.37 | 0.42 | -1.90 |
2021 September | 21 | 19.19
| 18.73
| 19.01
| 18.95
| -0.32 | 0.95 | -1.47 |
2021 August | 22 | 19.25
| 18.93
| 19.15
| 19.00
| -0.78 | 0.52 | -1.15 |
2021 July | 21 | 19.38
| 18.88
| 19.30
| 19.13
| -0.88 | 0.41 | -2.18 |
2021 June | 22 | 19.30
| 18.99
| 19.00
| 19.29
| 1.53 | 1.58 | -0.05 |
2021 May | 20 | 19.01
| 18.66
| 18.97
| 18.99
| 0.11 | 0.21 | -1.63 |
2021 April | 21 | 19.08
| 18.89
| 18.93
| 18.94
| 0.05 | 0.79 | -0.21 |
2021 March | 23 | 18.90
| 18.41
| 18.45
| 18.88
| 2.33 | 2.44 | -0.22 |
2021 February | 19 | 18.92
| 18.20
| 18.78
| 18.40
| -2.02 | 0.75 | -3.09 |
2021 January | 19 | 19.29
| 18.48
| 19.25
| 18.78
| -2.44 | 0.21 | -4.00 |
2020 December | 22 | 19.33
| 18.94
| 19.06
| 19.21
| 0.79 | 1.42 | -0.63 |
2020 November | 20 | 19.30
| 18.59
| 18.60
| 18.99
| 2.10 | 3.76 | -0.05 |
2020 October | 22 | 19.04
| 18.50
| 18.76
| 18.55
| -1.12 | 1.49 | -1.39 |
2020 September | 21 | 18.92
| 18.36
| 18.83
| 18.74
| -0.48 | 0.48 | -2.50 |
2020 August | 21 | 18.93
| 18.51
| 18.70
| 18.86
| 0.86 | 1.23 | -1.02 |
2020 July | 22 | 18.69
| 17.85
| 17.86
| 18.68
| 4.59 | 4.65 | -0.06 |
2020 June | 22 | 18.35
| 17.52
| 18.19
| 17.90
| -1.59 | 0.88 | -3.68 |
2020 May | 20 | 18.20
| 17.37
| 18.02
| 18.20
| 1.00 | 1.00 | -3.61 |
2020 April | 21 | 18.08
| 15.97
| 16.47
| 18.08
| 9.78 | 9.78 | -3.04 |
2020 March | 22 | 18.80
| 12.30
| 18.16
| 16.89
| -6.99 | 3.52 | -32.27 |
2020 February | 19 | 19.15
| 18.16
| 18.98
| 18.26
| -3.79 | 0.90 | -4.32 |
2020 January | 21 | 19.08
| 18.87
| 18.87
| 18.96
| 0.48 | 1.11 | 0.00 |
2019 December | 21 | 18.89
| 18.50
| 18.62
| 18.87
| 1.34 | 1.45 | -0.64 |
2019 November | 20 | 18.85
| 18.60
| 18.81
| 18.63
| -0.96 | 0.21 | -1.12 |
2019 October | 23 | 18.97
| 18.72
| 18.76
| 18.82
| 0.32 | 1.12 | -0.21 |
2019 September | 20 | 18.85
| 18.55
| 18.70
| 18.78
| 0.43 | 0.80 | -0.80 |
2019 August | 22 | 18.91
| 18.58
| 18.72
| 18.71
| -0.05 | 1.01 | -0.75 |
2019 July | 22 | 18.74
| 18.41
| 18.44
| 18.72
| 1.52 | 1.63 | -0.16 |
2019 June | 20 | 18.69
| 18.33
| 18.35
| 18.42
| 0.38 | 1.85 | -0.11 |
2019 May | 22 | 18.50
| 18.27
| 18.36
| 18.33
| -0.16 | 0.76 | -0.49 |
2019 April | 21 | 18.51
| 18.25
| 18.27
| 18.34
| 0.38 | 1.31 | -0.11 |
2019 March | 21 | 18.48
| 18.14
| 18.16
| 18.26
| 0.55 | 1.76 | -0.11 |
2019 February | 19 | 18.23
| 17.96
| 18.07
| 18.12
| 0.28 | 0.89 | -0.61 |
2019 January | 21 | 18.14
| 17.31
| 17.34
| 18.11
| 4.44 | 4.61 | -0.17 |
2018 December | 19 | 17.57
| 16.99
| 17.52
| 17.36
| -0.91 | 0.29 | -3.03 |
2018 November | 21 | 17.95
| 17.47
| 17.87
| 17.47
| -2.24 | 0.45 | -2.24 |
2018 October | 23 | 18.19
| 17.70
| 18.18
| 17.85
| -1.82 | 0.06 | -2.64 |
2018 September | 19 | 18.50
| 18.11
| 18.48
| 18.19
| -1.57 | 0.11 | -2.00 |
2018 August | 23 | 18.50
| 18.28
| 18.34
| 18.49
| 0.82 | 0.87 | -0.33 |
2018 July | 21 | 18.75
| 18.32
| 18.42
| 18.36
| -0.33 | 1.79 | -0.54 |
2018 June | 21 | 18.55
| 18.35
| 18.35
| 18.46
| 0.60 | 1.09 | 0.00 |
2018 May | 22 | 18.43
| 18.17
| 18.31
| 18.36
| 0.27 | 0.66 | -0.76 |
2018 April | 21 | 18.60
| 18.23
| 18.60
| 18.31
| -1.56 | 0.00 | -1.99 |
2018 March | 21 | 18.73
| 18.49
| 18.59
| 18.55
| -0.22 | 0.75 | -0.54 |
2018 February | 19 | 18.58
| 18.01
| 18.38
| 18.57
| 1.03 | 1.09 | -2.01 |
2018 January | 21 | 18.91
| 18.26
| 18.90
| 18.40
| -2.65 | 0.05 | -3.39 |
2017 December | 20 | 19.11
| 18.84
| 18.96
| 18.87
| -0.47 | 0.79 | -0.63 |
2017 November | 21 | 19.08
| 18.80
| 18.87
| 18.98
| 0.58 | 1.11 | -0.37 |
2017 October | 22 | 18.99
| 18.75
| 18.97
| 18.84
| -0.69 | 0.11 | -1.16 |
2017 September | 20 | 19.08
| 18.93
| 19.05
| 18.97
| -0.42 | 0.16 | -0.63 |
2017 August | 23 | 19.15
| 18.77
| 19.10
| 19.03
| -0.37 | 0.26 | -1.73 |
2017 July | 20 | 19.17
| 19.00
| 19.12
| 19.08
| -0.21 | 0.26 | -0.63 |
2017 June | 22 | 19.12
| 18.94
| 19.02
| 19.10
| 0.42 | 0.53 | -0.42 |
2017 May | 22 | 19.06
| 18.86
| 18.89
| 19.01
| 0.64 | 0.90 | -0.16 |
2017 April | 19 | 18.92
| 18.67
| 18.68
| 18.88
| 1.07 | 1.28 | -0.05 |
2017 March | 23 | 18.67
| 18.24
| 18.59
| 18.66
| 0.38 | 0.43 | -1.88 |
2017 February | 19 | 18.67
| 18.31
| 18.37
| 18.63
| 1.42 | 1.63 | -0.33 |
2017 January | 20 | 18.46
| 17.86
| 17.93
| 18.36
| 2.40 | 2.96 | -0.39 |
2016 December | 21 | 18.05
| 17.65
| 17.97
| 17.96
| -0.06 | 0.45 | -1.78 |
2016 November | 21 | 18.83
| 17.76
| 18.81
| 18.02
| -4.20 | 0.11 | -5.58 |
2016 October | 21 | 19.09
| 18.62
| 19.05
| 18.83
| -1.15 | 0.21 | -2.26 |
2016 September | 21 | 19.42
| 18.86
| 19.39
| 19.05
| -1.75 | 0.15 | -2.73 |
2016 August | 23 | 19.56
| 19.22
| 19.38
| 19.40
| 0.10 | 0.93 | -0.83 |
2016 July | 20 | 19.38
| 19.07
| 19.20
| 19.38
| 0.94 | 0.94 | -0.68 |
2016 June | 22 | 19.20
| 18.71
| 18.98
| 19.19
| 1.11 | 1.16 | -1.42 |
2016 May | 21 | 19.06
| 18.78
| 18.82
| 19.00
| 0.96 | 1.28 | -0.21 |
2016 April | 21 | 18.83
| 18.51
| 18.79
| 18.82
| 0.16 | 0.21 | -1.49 |
2016 March | 22 | 18.80
| 18.40
| 18.48
| 18.80
| 1.73 | 1.73 | -0.43 |
2016 February | 20 | 18.69
| 17.46
| 18.63
| 18.48
| -0.81 | 0.32 | -6.28 |
2016 January | 19 | 19.01
| 18.28
| 18.78
| 18.67
| -0.59 | 1.22 | -2.66 |
2015 December | 22 | 18.85
| 18.11
| 18.68
| 18.83
| 0.80 | 0.91 | -3.05 |
2015 November | 20 | 18.72
| 18.45
| 18.56
| 18.69
| 0.70 | 0.86 | -0.59 |
2015 October | 22 | 18.57
| 18.14
| 18.26
| 18.55
| 1.59 | 1.70 | -0.66 |
2015 September | 21 | 18.32
| 18.15
| 18.19
| 18.26
| 0.38 | 0.71 | -0.22 |
2015 August | 21 | 18.46
| 12.24
| 18.39
| 18.27
| -0.65 | 0.38 | -33.44 |
2015 July | 22 | 18.40
| 18.16
| 18.18
| 18.37
| 1.05 | 1.21 | -0.11 |
2015 June | 22 | 18.42
| 18.10
| 18.41
| 18.17
| -1.30 | 0.05 | -1.68 |
2015 May | 20 | 18.48
| 18.11
| 18.43
| 18.40
| -0.16 | 0.27 | -1.74 |
2015 April | 21 | 18.72
| 18.43
| 18.59
| 18.45
| -0.75 | 0.70 | -0.86 |
2015 March | 22 | 18.60
| 18.33
| 18.48
| 18.60
| 0.65 | 0.65 | -0.81 |
2015 February | 19 | 18.56
| 18.23
| 18.52
| 18.49
| -0.16 | 0.22 | -1.57 |
2015 January | 20 | 18.53
| 18.18
| 18.26
| 18.50
| 1.31 | 1.48 | -0.44 |
2014 December | 22 | 18.31
| 17.95
| 18.30
| 18.26
| -0.22 | 0.05 | -1.91 |
2014 November | 19 | 18.32
| 17.91
| 18.13
| 18.28
| 0.83 | 1.05 | -1.21 |
2014 October | 23 | 18.17
| 17.87
| 18.01
| 18.15
| 0.78 | 0.89 | -0.78 |
2014 September | 21 | 18.25
| 17.78
| 18.25
| 18.01
| -1.32 | 0.00 | -2.58 |
2014 August | 21 | 18.26
| 17.90
| 18.00
| 18.25
| 1.39 | 1.44 | -0.56 |
2014 July | 22 | 18.32
| 18.00
| 18.22
| 18.00
| -1.21 | 0.55 | -1.21 |
2014 June | 21 | 18.22
| 17.87
| 18.19
| 18.20
| 0.05 | 0.16 | -1.76 |
2014 May | 21 | 18.19
| 17.92
| 17.97
| 18.16
| 1.06 | 1.22 | -0.28 |
2014 April | 21 | 17.99
| 17.71
| 17.82
| 17.94
| 0.67 | 0.95 | -0.62 |
2014 March | 21 | 17.79
| 17.30
| 17.50
| 17.79
| 1.66 | 1.66 | -1.14 |
2014 February | 19 | 17.66
| 17.27
| 17.40
| 17.59
| 1.09 | 1.49 | -0.75 |
2014 January | 21 | 17.40
| 16.94
| 16.95
| 17.36
| 2.42 | 2.65 | -0.06 |
2013 December | 21 | 17.22
| 16.81
| 17.20
| 16.94
| -1.51 | 0.12 | -2.27 |
2013 November | 20 | 17.29
| 17.05
| 17.28
| 17.21
| -0.41 | 0.06 | -1.33 |
2013 October | 23 | 17.35
| 16.93
| 17.13
| 17.26
| 0.76 | 1.28 | -1.17 |
2013 September | 20 | 17.30
| 16.96
| 17.29
| 17.13
| -0.93 | 0.06 | -1.91 |
2013 August | 22 | 17.64
| 16.68
| 17.62
| 17.23
| -2.21 | 0.11 | -5.33 |
2013 July | 22 | 17.98
| 17.47
| 17.97
| 17.57
| -2.23 | 0.06 | -2.78 |
2013 June | 20 | 18.40
| 17.24
| 18.37
| 17.89
| -2.61 | 0.16 | -6.15 |
2013 May | 22 | 18.85
| 18.36
| 18.68
| 18.38
| -1.61 | 0.91 | -1.71 |
2013 April | 22 | 18.70
| 18.46
| 18.53
| 18.68
| 0.81 | 0.92 | -0.38 |
2013 March | 20 | 18.60
| 18.45
| 18.48
| 18.53
| 0.27 | 0.65 | -0.16 |
2013 February | 19 | 18.52
| 18.39
| 18.42
| 18.51
| 0.49 | 0.54 | -0.16 |
2013 January | 21 | 18.63
| 18.34
| 18.35
| 18.43
| 0.44 | 1.53 | -0.05 |
2012 December | 20 | 18.43
| 18.14
| 18.43
| 18.28
| -0.81 | 0.00 | -1.57 |
2012 November | 21 | 18.55
| 18.02
| 18.53
| 18.42
| -0.59 | 0.11 | -2.75 |
2012 October | 21 | 18.70
| 18.40
| 18.47
| 18.49
| 0.11 | 1.25 | -0.38 |
2012 September | 19 | 18.59
| 18.34
| 18.44
| 18.46
| 0.11 | 0.81 | -0.54 |
2012 August | 23 | 18.48
| 18.25
| 18.33
| 18.45
| 0.65 | 0.82 | -0.44 |
2012 July | 21 | 18.41
| 18.01
| 18.06
| 18.27
| 1.16 | 1.94 | -0.28 |
2012 June | 21 | 18.15
| 17.36
| 17.41
| 18.00
| 3.39 | 4.25 | -0.29 |
2012 May | 22 | 17.96
| 17.02
| 17.83
| 17.57
| -1.46 | 0.73 | -4.54 |
2012 April | 20 | 17.96
| 17.55
| 17.89
| 17.82
| -0.39 | 0.39 | -1.90 |
2012 March | 22 | 18.06
| 17.69
| 17.90
| 17.90
| 0.00 | 0.89 | -1.17 |
2012 February | 20 | 17.89
| 17.35
| 17.45
| 17.87
| 2.41 | 2.52 | -0.57 |
2012 January | 20 | 17.35
| 16.16
| 16.25
| 17.34
| 6.71 | 6.77 | -0.55 |
2011 December | 21 | 16.54
| 15.97
| 16.26
| 16.12
| -0.86 | 1.72 | -1.78 |
2011 November | 21 | 17.01
| 15.98
| 16.72
| 16.25
| -2.81 | 1.73 | -4.43 |
2011 October | 21 | 17.20
| 15.10
| 16.08
| 16.95
| 5.41 | 6.97 | -6.09 |
2011 September | 21 | 17.40
| 15.82
| 17.39
| 16.15
| -7.13 | 0.06 | -9.03 |
2011 August | 23 | 17.74
| 14.70
| 17.65
| 17.34
| -1.76 | 0.51 | -16.71 |
2011 July | 20 | 18.08
| 17.36
| 18.08
| 17.55
| -2.93 | 0.00 | -3.98 |
2011 June | 22 | 18.39
| 17.62
| 18.37
| 18.03
| -1.85 | 0.11 | -4.08 |
2011 May | 21 | 18.45
| 18.25
| 18.33
| 18.34
| 0.05 | 0.65 | -0.44 |
2011 April | 20 | 18.29
| 18.02
| 18.19
| 18.29
| 0.55 | 0.55 | -0.93 |
2011 March | 23 | 18.18
| 17.82
| 17.99
| 18.14
| 0.83 | 1.06 | -0.94 |
2011 February | 19 | 18.00
| 17.72
| 17.74
| 17.96
| 1.24 | 1.47 | -0.11 |
2011 January | 20 | 17.78
| 17.57
| 17.68
| 17.72
| 0.23 | 0.57 | -0.62 |
2010 December | 22 | 17.89
| 17.20
| 17.80
| 17.61
| -1.07 | 0.51 | -3.37 |
2010 November | 21 | 18.27
| 17.59
| 18.10
| 17.64
| -2.54 | 0.94 | -2.82 |
2010 October | 21 | 18.51
| 17.84
| 18.29
| 18.09
| -1.09 | 1.20 | -2.46 |
2010 September | 21 | 18.38
| 17.88
| 17.93
| 18.20
| 1.51 | 2.51 | -0.28 |
2010 August | 22 | 17.99
| 17.31
| 17.36
| 17.85
| 2.82 | 3.63 | -0.29 |
2010 July | 21 | 17.31
| 16.01
| 16.12
| 17.28
| 7.20 | 7.38 | -0.68 |
2010 June | 22 | 16.47
| 15.85
| 16.05
| 16.16
| 0.69 | 2.62 | -1.25 |
2010 May | 20 | 17.04
| 14.50
| 17.00
| 16.11
| -5.24 | 0.24 | -14.71 |
2010 April | 21 | 17.54
| 16.90
| 17.45
| 16.92
| -3.04 | 0.52 | -3.15 |
2010 March | 23 | 17.72
| 16.99
| 17.00
| 17.33
| 1.94 | 4.24 | -0.06 |
2010 February | 19 | 17.00
| 16.13
| 16.48
| 16.95
| 2.85 | 3.16 | -2.12 |
2010 January | 19 | 17.16
| 16.37
| 16.49
| 16.42
| -0.42 | 4.06 | -0.73 |
2009 December | 22 | 16.35
| 15.47
| 15.53
| 16.32
| 5.09 | 5.28 | -0.39 |
2009 November | 20 | 15.83
| 14.16
| 15.42
| 15.43
| 0.06 | 2.66 | -8.17 |
2009 October | 22 | 16.14
| 15.25
| 15.84
| 15.31
| -3.35 | 1.89 | -3.72 |
2009 September | 21 | 16.20
| 14.42
| 14.77
| 15.85
| 7.31 | 9.68 | -2.37 |
2009 August | 21 | 16.74
| 14.30
| 16.31
| 14.77
| -9.44 | 2.64 | -12.32 |
2009 July | 22 | 16.07
| 14.10
| 14.64
| 16.06
| 9.70 | 9.77 | -3.69 |
2009 June | 22 | 14.99
| 13.30
| 14.19
| 14.53
| 2.40 | 5.64 | -6.27 |
2009 May | 20 | 13.93
| 11.33
| 11.57
| 13.84
| 19.62 | 20.40 | -2.07 |
2009 April | 21 | 11.70
| 9.23
| 9.44
| 11.36
| 20.34 | 23.94 | -2.22 |
2009 March | 22 | 9.90
| 5.16
| 7.02
| 9.47
| 34.90 | 41.03 | -26.50 |
2009 February | 19 | 10.98
| 6.02
| 10.98
| 7.50
| -31.69 | 0.00 | -45.17 |
2009 January | 20 | 15.16
| 9.50
| 13.20
| 11.14
| -15.61 | 14.85 | -28.03 |
2008 December | 22 | 13.22
| 11.31
| 12.01
| 13.18
| 9.74 | 10.07 | -5.83 |
2008 November | 19 | 15.00
| 9.42
| 14.30
| 11.95
| -16.43 | 4.90 | -34.13 |
2008 October | 23 | 15.18
| 9.00
| 13.50
| 13.90
| 2.96 | 12.44 | -33.33 |
2008 September | 21 | 19.44
| 11.40
| 18.93
| 13.64
| -27.95 | 2.69 | -39.78 |
2008 August | 21 | 19.50
| 17.81
| 18.34
| 18.89
| 3.00 | 6.32 | -2.89 |
2008 July | 22 | 19.50
| 13.40
| 18.68
| 18.27
| -2.19 | 4.39 | -28.27 |
2008 June | 21 | 21.38
| 18.72
| 21.01
| 18.73
| -10.85 | 1.76 | -10.90 |
2008 May | 21 | 21.95
| 21.00
| 21.25
| 21.11
| -0.66 | 3.29 | -1.18 |
2008 April | 22 | 22.69
| 20.91
| 21.30
| 21.21
| -0.42 | 6.53 | -1.83 |
2008 March | 20 | 22.70
| 20.00
| 22.09
| 21.30
| -3.58 | 2.76 | -9.46 |
2008 February | 20 | 24.00
| 22.08
| 23.71
| 22.29
| -5.99 | 1.22 | -6.87 |
2008 January | 21 | 24.81
| 19.83
| 19.91
| 23.05
| 15.77 | 24.61 | -0.40 |
2007 December | 20 | 23.52
| 19.55
| 20.70
| 19.78
| -4.44 | 13.62 | -5.56 |
2007 November | 21 | 22.71
| 19.02
| 22.71
| 20.69
| -8.89 | 0.00 | -16.25 |
2007 October | 23 | 23.16
| 22.09
| 22.50
| 22.63
| 0.58 | 2.93 | -1.82 |
2007 September | 19 | 23.35
| 22.20
| 23.35
| 22.37
| -4.20 | 0.00 | -4.93 |
2007 August | 23 | 23.65
| 21.81
| 23.45
| 23.33
| -0.51 | 0.85 | -6.99 |
2007 July | 21 | 24.21
| 23.29
| 24.13
| 23.49
| -2.65 | 0.33 | -3.48 |
2007 June | 21 | 24.69
| 23.85
| 24.64
| 24.11
| -2.15 | 0.20 | -3.21 |
2007 May | 22 | 25.00
| 24.46
| 24.84
| 24.55
| -1.17 | 0.64 | -1.53 |
2007 April | 20 | 25.07
| 24.76
| 25.02
| 24.85
| -0.68 | 0.20 | -1.04 |
2007 March | 22 | 25.26
| 24.81
| 24.95
| 24.99
| 0.16 | 1.24 | -0.56 |
2007 February | 19 | 25.15
| 24.74
| 25.02
| 24.95
| -0.28 | 0.52 | -1.12 |
2007 January | 20 | 25.22
| 24.78
| 25.01
| 24.99
| -0.08 | 0.84 | -0.92 |
2006 December | 20 | 25.48
| 23.26
| 25.09
| 25.00
| -0.36 | 1.55 | -7.29 |
PGF Dividends
This table shows historical dividends paid by PGF.
There were at least 161 dividends paid by PGF.
There were at least 161 dividends paid by PGF.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 6.56 | 31.98 | 0.55 | ||||
2021-01-19 | 0.07600 | 5.06 | monthly | 29 | - | - | - | 0.40 |
2020-12-21 | 0.07800 | 5.29 | monthly | 28 | - | - | - | 0.41 |
2020-11-23 | 0.07700 | 4.20 | monthly | 35 | 2020-11-24 | 2020-11-30 | 2020-01-28 | 0.40 |
2020-10-19 | 0.07600 | 5.27 | monthly | 28 | 2020-10-20 | 2020-10-30 | 2020-01-28 | 0.40 |
2020-09-21 | 0.07700 | 5.39 | monthly | 28 | 2020-09-22 | 2020-09-30 | 2020-01-28 | 0.41 |
2020-08-24 | 0.07600 | 4.20 | monthly | 35 | 2020-08-25 | 2020-08-31 | 2020-01-28 | 0.40 |
2020-07-20 | 0.07600 | 5.44 | monthly | 28 | 2020-07-21 | 2020-07-31 | 2020-01-28 | 0.42 |
2020-06-22 | 0.07700 | 4.46 | monthly | 35 | 2020-06-23 | 2020-06-30 | 2020-01-28 | 0.43 |
2020-05-18 | 0.08000 | 5.91 | monthly | 28 | - | - | - | 0.45 |
2020-04-20 | 0.08100 | 5.98 | monthly | 28 | - | - | - | 0.46 |
2020-03-23 | 0.08300 | 7.83 | monthly | 28 | 2020-03-24 | 2020-03-31 | 2020-01-28 | 0.60 |
2020-02-24 | 0.08100 | 4.64 | monthly | 34 | - | - | - | 0.43 |
2020-01-21 | 0.08000 | 5.31 | monthly | 29 | 2020-01-22 | 2020-01-31 | 2020-01-17 | 0.42 |
2019-12-23 | 0.07700 | 4.26 | monthly | 35 | - | - | - | 0.41 |
2019-11-18 | 0.07700 | 5.38 | monthly | 28 | - | - | - | 0.41 |
2019-10-21 | 0.07500 | 5.20 | monthly | 28 | - | - | - | 0.40 |
2019-09-23 | 0.07700 | 4.27 | monthly | 35 | - | - | - | 0.41 |
2019-08-19 | 0.08100 | 5.64 | monthly | 28 | - | - | - | 0.43 |
2019-07-22 | 0.07800 | 5.45 | monthly | 28 | - | - | - | 0.42 |
2019-06-24 | 0.07700 | 4.33 | monthly | 35 | - | - | - | 0.42 |
2019-05-20 | 0.08200 | 5.85 | monthly | 28 | - | - | - | 0.45 |
2019-04-22 | 0.08500 | 4.83 | monthly | 35 | - | - | - | 0.46 |
2019-03-18 | 0.08800 | 6.48 | monthly | 27 | 2019-03-19 | 2019-03-29 | 2019-01-17 | 0.48 |
2019-02-19 | 0.09000 | 6.47 | monthly | 28 | 2019-02-20 | 2019-02-28 | 2019-01-17 | 0.50 |
2019-01-22 | 0.08300 | 5.89 | monthly | 29 | 2019-01-23 | 2019-01-31 | 2019-01-17 | 0.47 |
2018-12-24 | 0.09300 | 3.16 | custom | 63 | - | - | - | 0.55 |
2018-10-22 | 0.08000 | 5.84 | monthly | 28 | 2018-10-23 | 2018-10-31 | - | 0.45 |
2018-09-24 | 0.08000 | 4.59 | monthly | 35 | 2018-09-25 | 2018-09-28 | 2018-09-21 | 0.44 |
2018-08-20 | 0.08000 | 5.67 | monthly | 28 | 2018-08-21 | 2018-08-31 | 2018-08-17 | 0.44 |
2018-07-23 | 0.08200 | 4.65 | monthly | 35 | 2018-07-24 | 2018-07-31 | 2018-07-20 | 0.45 |
2018-06-18 | 0.08000 | 5.66 | monthly | 28 | 2018-06-19 | 2018-06-29 | 2018-06-15 | 0.43 |
2018-05-21 | 0.08400 | 6.02 | monthly | 28 | 2018-05-22 | 2018-05-31 | 2018-05-18 | 0.46 |
2018-04-23 | 0.08500 | 4.83 | monthly | 35 | 2018-04-24 | 2018-04-30 | 2018-04-21 | 0.46 |
2018-03-19 | 0.08800 | 6.40 | monthly | 27 | 2018-03-20 | 2018-03-29 | 2018-03-16 | 0.47 |
2018-02-20 | 0.08000 | 5.50 | monthly | 29 | 2018-02-21 | 2018-02-28 | 2018-02-20 | 0.44 |
2018-01-22 | 0.08000 | 4.50 | monthly | 35 | 2018-01-23 | 2018-01-31 | 2018-01-22 | 0.43 |
2017-12-18 | 0.08800 | 6.06 | monthly | 28 | 2017-12-19 | 2017-12-29 | 2017-12-18 | 0.47 |
2017-11-20 | 0.08400 | 5.76 | monthly | 28 | 2017-11-21 | 2017-11-30 | - | 0.44 |
2017-10-23 | 0.08400 | 4.63 | monthly | 35 | 2017-10-24 | 2017-10-31 | 2017-10-20 | 0.44 |
2017-09-18 | 0.08500 | 4.82 | monthly | 34 | 2017-09-19 | 2017-09-29 | 2017-09-18 | 0.45 |
2017-08-15 | 0.08400 | 5.06 | monthly | 32 | 2017-08-17 | 2017-08-31 | 2017-08-15 | 0.44 |
2017-07-14 | 0.08400 | 5.56 | monthly | 29 | 2017-07-18 | 2017-07-31 | 2017-07-13 | 0.44 |
2017-06-15 | 0.08400 | 5.21 | monthly | 31 | 2017-06-19 | 2017-06-30 | 2017-06-15 | 0.44 |
2017-05-15 | 0.08300 | 5.00 | monthly | 32 | 2017-05-17 | 2017-05-31 | 2017-05-12 | 0.44 |
2017-04-13 | 0.08100 | 5.43 | monthly | 29 | 2017-04-18 | 2017-04-28 | 2017-04-12 | 0.43 |
2017-03-15 | 0.08000 | 5.66 | monthly | 28 | 2017-03-17 | 2017-03-31 | 2017-03-15 | 0.43 |
2017-02-15 | 0.08300 | 4.96 | monthly | 33 | 2017-02-17 | 2017-02-28 | 2017-02-14 | 0.45 |
2017-01-13 | 0.08400 | 0.92 | custom | 182 | 2017-01-18 | 2017-01-31 | 2017-01-12 | 0.46 |
2016-07-15 | 0.08800 | 5.56 | monthly | 30 | 2016-07-19 | 2016-07-29 | 2016-07-15 | 0.46 |
2016-06-15 | 0.08700 | 5.09 | monthly | 33 | 2016-06-17 | 2016-06-30 | 2016-06-15 | 0.46 |
2016-05-13 | 0.09300 | 6.42 | monthly | 28 | 2016-05-17 | 2016-05-31 | 2016-05-13 | 0.49 |
2016-04-15 | 0.09300 | 5.87 | monthly | 31 | 2016-04-19 | 2016-04-29 | 2016-04-15 | 0.50 |
2016-03-15 | 0.09100 | 5.62 | monthly | 32 | 2016-03-17 | 2016-03-31 | 2016-03-14 | 0.49 |
2016-02-12 | 0.08800 | 6.49 | monthly | 28 | 2016-02-17 | 2016-02-29 | 2016-02-12 | 0.50 |
2016-01-15 | 0.09000 | 2.81 | custom | 63 | 2016-01-20 | 2016-01-29 | 2016-01-15 | 0.49 |
2015-11-13 | 0.08800 | 5.97 | monthly | 29 | 2015-11-17 | 2015-11-30 | 2015-11-13 | 0.47 |
2015-10-15 | 0.08800 | 5.82 | monthly | 30 | 2015-10-19 | 2015-10-30 | 2015-10-15 | 0.48 |
2015-09-15 | 0.08500 | 5.34 | monthly | 32 | 2015-09-17 | 2015-09-30 | 2015-09-14 | 0.47 |
2015-08-14 | 0.08700 | 5.77 | monthly | 30 | 2015-08-18 | 2015-08-31 | 2015-08-14 | 0.47 |
2015-07-15 | 0.08800 | 5.87 | monthly | 30 | 2015-07-17 | 2015-07-31 | 2015-07-15 | 0.48 |
2015-06-15 | 0.08900 | 5.76 | monthly | 31 | 2015-06-17 | 2015-06-30 | 2015-06-15 | 0.49 |
2015-05-15 | 0.09000 | 5.97 | monthly | 30 | 2015-05-19 | 2015-05-29 | 2015-05-15 | 0.49 |
2015-04-15 | 0.08600 | 5.12 | monthly | 33 | 2015-04-17 | 2015-04-30 | 2015-04-14 | 0.46 |
2015-03-13 | 0.08600 | 6.11 | monthly | 28 | 2015-03-17 | 2015-03-31 | 2015-03-13 | 0.47 |
2015-02-13 | 0.08700 | 5.93 | monthly | 29 | 2015-02-18 | 2015-02-27 | 2015-02-13 | 0.47 |
2015-01-15 | 0.08700 | 1.89 | quaterly | 92 | 2015-01-20 | 2015-01-30 | 2015-01-15 | 0.48 |
2014-10-15 | 0.09000 | 6.10 | monthly | 30 | 2014-10-17 | 2014-10-31 | 2014-10-15 | 0.50 |
2014-09-15 | 0.09000 | 5.94 | monthly | 31 | 2014-09-17 | 2014-09-30 | 2014-09-15 | 0.50 |
2014-08-15 | 0.09000 | 5.85 | monthly | 31 | 2014-08-19 | 2014-08-29 | 2014-08-15 | 0.50 |
2014-07-15 | 0.09000 | 5.66 | monthly | 32 | 2014-07-17 | 2014-07-31 | 2014-07-15 | 0.50 |
2014-06-13 | 0.09000 | 6.28 | monthly | 29 | 2014-06-17 | 2014-06-30 | 2014-06-12 | 0.50 |
2014-05-15 | 0.09000 | 6.07 | monthly | 30 | 2014-05-19 | 2014-05-30 | 2014-05-15 | 0.50 |
2014-04-15 | 0.09000 | 5.76 | monthly | 32 | 2014-04-17 | 2014-04-30 | 2014-04-14 | 0.51 |
2014-03-14 | 0.09100 | 6.72 | monthly | 28 | 2014-03-18 | 2014-03-31 | 2014-03-13 | 0.52 |
2014-02-14 | 0.09100 | 6.34 | monthly | 30 | 2014-02-19 | 2014-02-28 | 2014-02-13 | 0.52 |
2014-01-15 | 0.09100 | 5.84 | monthly | 33 | 2014-01-17 | 2014-01-31 | 2014-01-14 | 0.53 |
2013-12-13 | 0.09500 | 7.31 | monthly | 28 | 2013-12-17 | 2013-12-31 | 2013-12-13 | 0.56 |
2013-11-15 | 0.09100 | 6.27 | monthly | 31 | 2013-11-19 | 2013-11-29 | 2013-11-15 | 0.53 |
2013-10-15 | 0.09000 | 6.06 | monthly | 32 | 2013-10-17 | 2013-10-31 | 2013-10-15 | 0.53 |
2013-09-13 | 0.09600 | 7.11 | monthly | 29 | 2013-09-17 | 2013-09-30 | 2013-09-12 | 0.56 |
2013-08-15 | 0.09200 | 6.36 | monthly | 31 | 2013-08-19 | 2013-08-30 | 2013-08-15 | 0.54 |
2013-07-15 | 0.09300 | 6.17 | monthly | 31 | - | - | - | 0.52 |
2013-06-14 | 0.09200 | 6.24 | monthly | 30 | - | - | - | 0.51 |
2013-05-15 | 0.09200 | 6.02 | monthly | 30 | - | - | - | 0.49 |
2013-04-15 | 0.09500 | 6.05 | monthly | 31 | - | - | - | 0.51 |
2013-03-15 | 0.09700 | 6.85 | monthly | 28 | - | - | - | 0.53 |
2013-02-15 | 0.09500 | 6.07 | monthly | 31 | - | - | - | 0.52 |
2013-01-15 | 0.09500 | 5.86 | monthly | 32 | - | - | - | 0.51 |
2012-12-14 | 0.11600 | 8.02 | monthly | 29 | - | - | - | 0.64 |
2012-11-15 | 0.09900 | 6.44 | monthly | 31 | - | - | - | 0.55 |
2012-10-15 | 0.09100 | 5.78 | monthly | 31 | - | - | - | 0.49 |
2012-09-14 | 0.09000 | 5.92 | monthly | 30 | - | - | - | 0.49 |
2012-08-15 | 0.09000 | 5.45 | monthly | 33 | - | - | - | 0.49 |
2012-07-13 | 0.09600 | 6.86 | monthly | 28 | - | - | - | 0.53 |
2012-06-15 | 0.09600 | 6.38 | monthly | 31 | - | - | - | 0.54 |
2012-05-15 | 0.09500 | 6.16 | monthly | 32 | - | - | - | 0.54 |
2012-04-13 | 0.09600 | 6.81 | monthly | 29 | - | - | - | 0.54 |
2012-03-15 | 0.09600 | 6.76 | monthly | 29 | - | - | - | 0.54 |
2012-02-15 | 0.09700 | 6.11 | monthly | 33 | - | - | - | 0.55 |
2012-01-13 | 0.09900 | 7.39 | monthly | 29 | - | - | - | 0.59 |
2011-12-15 | 0.15400 | 11.56 | monthly | 30 | - | - | - | 0.95 |
2011-11-15 | 0.09400 | 6.42 | monthly | 32 | - | - | - | 0.56 |
2011-10-14 | 0.09500 | 7.32 | monthly | 29 | - | - | - | 0.58 |
2011-09-15 | 0.09500 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2011-08-15 | 0.09700 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2011-07-15 | 0.09700 | 6.62 | monthly | 30 | - | - | - | 0.54 |
2011-06-15 | 0.10000 | 6.21 | monthly | 33 | - | - | - | 0.56 |
2011-05-13 | 0.09800 | 6.96 | monthly | 28 | - | - | - | 0.53 |
2011-04-15 | 0.09800 | 6.38 | monthly | 31 | - | - | - | 0.54 |
2011-03-15 | 0.10500 | 7.63 | monthly | 28 | - | - | - | 0.59 |
2011-02-15 | 0.09800 | 6.27 | monthly | 32 | - | - | - | 0.55 |
2011-01-14 | 0.09900 | 6.83 | monthly | 30 | - | - | - | 0.56 |
2010-12-15 | 0.14200 | 9.89 | monthly | 30 | - | - | - | 0.81 |
2010-11-15 | 0.10500 | 6.88 | monthly | 31 | - | - | - | 0.58 |
2010-10-15 | 0.10600 | 7.16 | monthly | 30 | - | - | - | 0.59 |
2010-09-15 | 0.10600 | 6.47 | monthly | 33 | - | - | - | 0.58 |
2010-08-13 | 0.10300 | 7.35 | monthly | 29 | - | - | - | 0.58 |
2010-07-15 | 0.09500 | 6.89 | monthly | 30 | - | - | - | 0.57 |
2010-06-15 | 0.09900 | 6.88 | monthly | 32 | - | - | - | 0.60 |
2010-05-14 | 0.09700 | 7.49 | monthly | 29 | - | - | - | 0.59 |
2010-04-15 | 0.09900 | 6.71 | monthly | 31 | - | - | - | 0.57 |
2010-03-15 | 0.10700 | 7.27 | monthly | 31 | - | - | - | 0.62 |
2010-02-12 | 0.09700 | 7.73 | monthly | 28 | - | - | - | 0.59 |
2010-01-15 | 0.09300 | 6.42 | monthly | 31 | - | - | - | 0.55 |
2009-12-15 | 0.18700 | 13.32 | monthly | 32 | - | - | - | 1.17 |
2009-11-13 | 0.09500 | 7.64 | monthly | 29 | - | - | - | 0.61 |
2009-10-15 | 0.11200 | 8.54 | monthly | 30 | - | - | - | 0.70 |
2009-09-15 | 0.12000 | 8.81 | monthly | 32 | - | - | - | 0.77 |
2009-08-14 | 0.11200 | 8.27 | monthly | 30 | - | - | - | 0.68 |
2009-07-15 | 0.11200 | 9.13 | monthly | 30 | - | - | - | 0.75 |
2009-06-15 | 0.11000 | 8.87 | monthly | 31 | - | - | - | 0.75 |
2009-05-15 | 0.11200 | 10.84 | monthly | 30 | - | - | - | 0.89 |
2009-04-15 | 0.11400 | 11.42 | monthly | 33 | - | - | - | 1.03 |
2009-03-13 | 0.12200 | 19.85 | monthly | 28 | - | - | - | 1.52 |
2009-02-13 | 0.11800 | 15.15 | monthly | 29 | - | - | - | 1.20 |
2009-01-15 | 0.11600 | 10.51 | monthly | 31 | - | - | - | 0.89 |
2008-12-15 | 0.15400 | 15.73 | monthly | 31 | - | - | - | 1.34 |
2008-11-14 | 0.12700 | 11.88 | monthly | 30 | - | - | - | 0.98 |
2008-10-15 | 0.10800 | 9.70 | monthly | 30 | - | - | - | 0.80 |
2008-09-15 | 0.12700 | 9.97 | monthly | 31 | - | - | - | 0.85 |
2008-08-15 | 0.12700 | 7.97 | monthly | 31 | - | - | - | 0.68 |
2008-07-15 | 0.12400 | 9.26 | monthly | 32 | - | - | - | 0.81 |
2008-06-13 | 0.12100 | 7.56 | monthly | 29 | - | - | - | 0.60 |
2008-05-15 | 0.12000 | 6.81 | monthly | 30 | - | - | - | 0.56 |
2008-04-15 | 0.12400 | 6.72 | monthly | 32 | - | - | - | 0.59 |
2008-03-14 | 0.12400 | 7.61 | monthly | 28 | - | - | - | 0.58 |
2008-02-15 | 0.12400 | 6.52 | monthly | 31 | - | - | - | 0.55 |
2008-01-15 | 0.12500 | 6.40 | monthly | 32 | - | - | - | 0.56 |
2007-12-14 | 0.18900 | 11.59 | monthly | 29 | - | - | - | 0.92 |
2007-11-15 | 0.11400 | 6.49 | monthly | 31 | - | - | - | 0.55 |
2007-10-15 | 0.08700 | 4.51 | monthly | 31 | - | - | - | 0.38 |
2007-09-14 | 0.11500 | 6.18 | monthly | 30 | - | - | - | 0.51 |
2007-08-15 | 0.11300 | 5.53 | monthly | 33 | - | - | - | 0.50 |
2007-07-13 | 0.11300 | 6.14 | monthly | 28 | - | - | - | 0.47 |
2007-06-15 | 0.11300 | 5.49 | monthly | 31 | - | - | - | 0.47 |
2007-05-15 | 0.11500 | 5.28 | monthly | 32 | - | - | - | 0.46 |
2007-04-13 | 0.11200 | 5.68 | monthly | 29 | - | - | - | 0.45 |
2007-03-15 | 0.11000 | 5.73 | monthly | 28 | - | - | - | 0.44 |
2007-02-15 | 0.11300 | 4.83 | monthly | 34 | - | - | - | 0.45 |
2007-01-12 | 0.11300 | 5.88 | monthly | 28 | - | - | - | 0.45 |
2006-12-15 | 0.18600 | 9.73 | monthly | 0 | - | - | - | 0.75 |
PGF Stock Splits
This table shows PGF stock splits.
There are no PGF stock splits to display.
PGF Basic Information
-
Ticker, symbol:PGF
-
Full title:PowerShares Financial Preferred
-
First trading day:
-
Last trading day:
-
Total trading days:4,086
-
Last close price:15.61 (+1.01%)
-
Market cap:1.39B
-
Stock Exchange:NYSE Arca
-
Description:The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Financial Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization weighted index designed to track the performance of preferred securities and securities that the index provider believes are functionally equivalent to preferred securities, including, but not limited to, depositary preferred securities, perpetual subordinated debt and certain capital securities. It is non-diversified.
-
Phone number:800-983-0903
Best intraday sessions of PGF
This table shows top 100 best intraday sessions of PGF.
Worst intraday sessions of PGF
This table shows the worst 100 intraday sessions of PGF.
Best after-hours sessions of PGF
This table shows top 100 best after-hours sessions of PGF.
Worst after-hours sessions of PGF
This table shows the worst 100 after-hours sessions of PGF.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:29