PFPRX stock analysis of September 28, 2022

Parnassus Fund Institutional Shares

  • PFPRX IPO: 2015-04-30
  • 49.21 (+1.03%)
  • 1,783 trading days in total
  • PFPRX Latest trading day: 2023-02-01
  • Nasdaq
42.54 close price
1723 trading day
Previous trading day
2022-09-27

PFPRX stock Buy and Hold Potential More info

INVESTMENT at 2022-09-28 open
PFPRX open price was $42.54
1,000.00
Click to edit
HOLDING TIME
60 trading days
or
126 days
TODAY'S WORTH
As of 2023-02-01 close price ($49.21)
1,156.79
Click to edit
ROI: +15.68% (1.16x) – ANNU: +52.49% (1.52x)

September 28th, 2022 in PFPRX timeline More insights

1723rd
trading day out of 1783
in entire PFPRX history
 
96.63%
Progress:
1723 1783
60
trading days after
(until the latest trading day)
Latest trading day: 2023-02-01
644
days ago
or
1 year 279 days
Wednesday
39th week in 2022
163rd
trading day in 2022
19th
in 2022 September

PFPRX Dividends by September 28, 2022More information

Previous ex-div 2020-12-17
Per share: 0.06
Frequency: monthly
Days gap: 28
Yield: 0.09%
1.17%
Yearly yield
2022-09-28
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

PFPRX Stock Splits by September 28, 2022

We don't have any infomation about PFPRX stock splits.
It seems that PFPRX has not have any stock splits in it's entire history.

PFPRX Stock Price Ranges on September 28, 2022More insights

5D
100%
Price range 5D
Time period:
2022-09-22 to 2022-09-28
PFPRX close price: 42.54
Min: 41.36   Max: 42.54
+0%
Uptrend potential 5D
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous max of 42.54
Time period:
2022-09-22 to 2022-09-28
-2.77%
Downtrend potential 5D
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous min of 41.36
Time period:
2022-09-22 to 2022-09-28
1M
19%
Price range 1M
Time period:
2022-08-29 to 2022-09-28
PFPRX close price: 42.54
Min: 41.36   Max: 47.57
+11.82%
Uptrend potential 1M
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous max of 47.57
Time period:
2022-08-29 to 2022-09-28
-2.77%
Downtrend potential 1M
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous min of 41.36
Time period:
2022-08-29 to 2022-09-28
3M
12%
Price range 3M
Time period:
2022-06-28 to 2022-09-28
PFPRX close price: 42.54
Min: 41.36   Max: 51.01
+19.91%
Uptrend potential 3M
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous max of 51.01
Time period:
2022-06-28 to 2022-09-28
-2.77%
Downtrend potential 3M
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous min of 41.36
Time period:
2022-06-28 to 2022-09-28
6M
13%
Price range 6M
Time period:
2022-03-28 to 2022-09-28
PFPRX close price: 42.54
Min: 40.57   Max: 56.11
+31.9%
Uptrend potential 6M
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous max of 56.11
Time period:
2022-03-28 to 2022-09-28
-4.63%
Downtrend potential 6M
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous min of 40.57
Time period:
2022-03-28 to 2022-09-28
1Y
12%
Price range 1Y
Time period:
2022-01-31 to 2022-09-28
PFPRX close price: 42.54
Min: 40.57   Max: 56.36
+32.49%
Uptrend potential 1Y
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous max of 56.36
Time period:
2022-01-31 to 2022-09-28
-4.63%
Downtrend potential 1Y
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous min of 40.57
Time period:
2022-01-31 to 2022-09-28
5Y
23%
Price range 5Y
Time period:
2017-09-28 to 2022-09-28
PFPRX close price: 42.54
Min: 35.08   Max: 66.91
+57.29%
Uptrend potential 5Y
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous max of 66.91
Time period:
2017-09-28 to 2022-09-28
-17.54%
Downtrend potential 5Y
If you buy at PFPRX close price of 42.54 and sell it when it reaches previous min of 35.08
Time period:
2017-09-28 to 2022-09-28
Important dates of PFPRX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-29

Pre-market

2022-09-27 close ⇢ 2022-09-28 open
+2.85%
  • #1 best pre-market of 2022 September
  • #19 best pre-market of 2022
  • #38 best pre-market in 5 years time
  • #39 best pre-market of ALL-TIME
  • 2022-09-27 closed at 41.36
  • 2022-09-28 opened at 42.54

Intraday

0.00%
  • opened at 42.54 ⇢ closed at 42.54
  • highest at 42.54 ⇢
    0.00%
  • lowest at 42.54 ⇢
    0.00%
  • close-to-close ⇢
    +2.85%

Post-market

2022-09-28 close ⇢ 2022-09-29 open
-1.72%
  • #3 worst post-market of 2022 September
  • #48 worst post-market of 2022
  • 2022-09-28 closed at 42.54
  • 2022-09-29 opened at 41.81

PFPRX investment calculator

This calculator shows the potential of PFPRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFPRX
Date start:
Date end:
Duration:
126 days
Trading days:
60
BUY
Your initial investment on 2022-09-28 open
1,000.00
Shares bought: 23.51
Stock price: 42.54
SELL
Value on 2023-02-01 close
1,156.79
NET: +156.79
ROI: +15.68% (1.16x)
Annualised: +52.49% (1.52x)
Stock price: 49.21
Duration: 126 days
Trading days: 60
 
HIGHEST VALUE
Value on 2023-01-31
1,126.23
NET: +126.23
ROI: +12.62% (1.13x)
Annualised: +41.50% (1.41x)
Stock price: 47.91
Duration: 125 days
Trading days: 59
LOWEST VALUE
Value on 2022-10-14
930.18
NET: -69.82
Max drawdown: -6.98% (0.93x)
Annualised: -80.81% (0.19x)
Stock price: 39.57
Duration: 16 days
Trading days: 12

PFPRX stock timeline

  • September 28, 2022 was 1723rd PFPRX trading day out of 1783.
    • If we count from the first PFPRX trading day ( 2015-04-30 ) to the last one ( 2023-02-01 ), September 28, 2022 is at 96.63% of entire PFPRX stock history.
    • It means that there are at least 60 PFPRX trading days after September 28, 2022.
  • 2022-09-28 was 1 year 279 days OR 644 days ago.
  • September 28, 2022 was Wednesday of 39th week in 2022.
  • 2022-09-28 was 163rd trading day in 2022  ⬤  19th trading day in 2022 September.

PFPRX Dividends

  • Our database shows that September 28, 2022 was NOT involved in PFPRX dividends.
  • Dividends for PFPRX stock was paid 9 times:
    • 9 times before September 28, 2022
    • 0 times after September 28, 2022
  • The last ex-dividend date of PFPRX was on 2020-12-17 (Yearly Yield: 1.17%)
In the table below, you can see previous and next ex-dividend dates of PFPRX:
  • Dividends before 2022-09-28 (9)
  • Divdiends after 2022-09-28 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.458.69 161.11   2.98
2020-12-170.055001.17monthly28---0.09
2020-11-193.140006.17reintroduced328---5.54
2019-12-271.3560027.21monthly36---2.68
2019-11-210.848001.89reintroduced329---1.71
2018-12-270.6140015.06monthly37---1.53
2018-11-202.681006.75reintroduced328---6.06
2017-12-270.5230010.96monthly36---1.08
2017-11-213.393007.95reintroduced328---7.14
2016-12-280.426001.05reintroduced0---0.94
There are no PFPRX dividends to display.

PFPRX stock splits

We have no data that PFPRX has any stock splits in it's entire history.

PFPRX Price Ranges

This section shows the current PFPRX stock close price (42.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-22 ⇢ 2022-09-28
Lowest value
41.36
2022-09-27
Highest value
42.54
2022-09-28
-2.77%
5 Days
Downtrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 5 Days lowest value of 41.36, your loss would be -2.77%
100%
5 Days
Current progress
The current PFPRX stock close price of 42.54 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 5 Days highest value of 42.54, your profit would be +0%
Current value
42.54
2022-09-28

1 Month

22 trading days
2022-08-29 ⇢ 2022-09-28
Lowest value
41.36
2022-09-27
Highest value
47.57
2022-09-12
-2.77%
1 Month
Downtrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 1 Month lowest value of 41.36, your loss would be -2.77%
19%
1 Month
Current progress
The current PFPRX stock close price of 42.54 is at 19% of 1 Month range
+11.82%
1 Month
Uptrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 1 Month highest value of 47.57, your profit would be +11.82%
Current value
42.54
2022-09-28

3 Months

64 trading days
2022-06-28 ⇢ 2022-09-28
Lowest value
41.36
2022-09-27
Highest value
51.01
2022-08-15
-2.77%
3 Months
Downtrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 3 Months lowest value of 41.36, your loss would be -2.77%
12.23%
3 Months
Current progress
The current PFPRX stock close price of 42.54 is at 12.23% of 3 Months range
+19.91%
3 Months
Uptrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 3 Months highest value of 51.01, your profit would be +19.91%
Current value
42.54
2022-09-28

6 Months

123 trading days
2022-03-28 ⇢ 2022-09-28
Lowest value
40.57
2022-06-16
Highest value
56.11
2022-03-29
-4.63%
6 Months
Downtrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 6 Months lowest value of 40.57, your loss would be -4.63%
12.68%
6 Months
Current progress
The current PFPRX stock close price of 42.54 is at 12.68% of 6 Months range
+31.9%
6 Months
Uptrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 6 Months highest value of 56.11, your profit would be +31.9%
Current value
42.54
2022-09-28

1 Year

163 trading days
2022-01-31 ⇢ 2022-09-28
Lowest value
40.57
2022-06-16
Highest value
56.36
2022-02-09
-4.63%
1 Year
Downtrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 1 Year lowest value of 40.57, your loss would be -4.63%
12.48%
1 Year
Current progress
The current PFPRX stock close price of 42.54 is at 12.48% of 1 Year range
+32.49%
1 Year
Uptrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 1 Year highest value of 56.36, your profit would be +32.49%
Current value
42.54
2022-09-28

5 Years

1114 trading days
2017-09-28 ⇢ 2022-09-28
Lowest value
35.08
2020-03-23
Highest value
66.91
2021-07-09
-17.54%
5 Years
Downtrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 5 Years lowest value of 35.08, your loss would be -17.54%
23.44%
5 Years
Current progress
The current PFPRX stock close price of 42.54 is at 23.44% of 5 Years range
+57.29%
5 Years
Uptrend potential
If you buy PFPRX stock at current close price of 42.54 and sell it when it reaches 5 Years highest value of 66.91, your profit would be +57.29%
Current value
42.54
2022-09-28

Monthly Highs and Lows of PFPRX

This section shows lows and highs of PFPRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
49.21
2023-02-01
49.21
2023-02-01
49.21
2023-02-01
49.21
2023-02-01
0.000.000.00
2023 January5
47.91
2023-01-31
44.23
2023-01-10
44.23
2023-01-10
47.91
2023-01-31
8.328.320.00
2022 December12
45.23
2022-12-02
41.86
2022-12-27
45.23
2022-12-02
41.86
2022-12-27
-7.450.00-7.45
2022 November20
46.13
2022-11-16
40.69
2022-11-03
43.20
2022-11-01
43.09
2022-11-30
-0.256.78-5.81
2022 October20
44.00
2022-10-06
39.57
2022-10-17
42.41
2022-10-03
43.53
2022-10-31
2.643.75-6.70
2022 September21
47.57
2022-09-13
41.32
2022-09-30
44.96
2022-09-01
41.32
2022-09-30
-8.105.81-8.10
2022 August22
51.01
2022-08-15
45.42
2022-08-31
47.83
2022-08-01
45.42
2022-08-31
-5.046.65-5.04
2022 July20
47.90
2022-07-29
42.78
2022-07-14
42.85
2022-07-01
47.90
2022-07-29
11.7911.79-0.16
2022 June21
47.47
2022-06-02
40.57
2022-06-16
46.12
2022-06-01
42.50
2022-06-30
-7.852.93-12.03
2022 May16
49.75
2022-05-04
42.26
2022-05-11
48.47
2022-05-02
43.23
2022-05-24
-10.812.64-12.81
2022 April21
55.46
2022-04-04
47.67
2022-04-29
54.54
2022-04-01
47.67
2022-04-29
-12.601.69-12.60
2022 March23
56.11
2022-03-29
48.07
2022-03-14
53.46
2022-03-01
54.42
2022-03-31
1.804.96-10.08
2022 February20
56.36
2022-02-09
49.99
2022-02-23
55.42
2022-02-01
53.98
2022-02-28
-2.601.70-9.80
2022 January1
54.95
2022-01-31
54.95
2022-01-31
54.95
2022-01-31
54.95
2022-01-31
0.000.000.00
2021 July6
66.91
2021-07-09
65.94
2021-07-08
66.40
2021-07-01
66.91
2021-07-09
0.770.77-0.69
2021 June22
66.73
2021-06-29
62.16
2021-06-03
63.10
2021-06-01
66.23
2021-06-30
4.965.75-1.49
2021 May20
64.75
2021-05-03
59.42
2021-05-12
64.75
2021-05-03
63.38
2021-05-28
-2.120.00-8.23
2021 April21
66.81
2021-04-26
63.35
2021-04-01
63.35
2021-04-01
65.17
2021-04-30
2.875.460.00
2021 March23
64.30
2021-03-01
58.67
2021-03-08
64.30
2021-03-01
62.07
2021-03-31
-3.470.00-8.76
2021 February19
66.54
2021-02-12
61.55
2021-02-01
61.55
2021-02-01
62.38
2021-02-26
1.358.110.00
2021 January19
62.78
2021-01-08
60.14
2021-01-27
60.61
2021-01-04
60.35
2021-01-29
-0.433.58-0.78
2020 December22
61.85
2020-12-22
58.17
2020-12-02
58.67
2020-12-01
61.49
2020-12-31
4.815.42-0.85
2020 November20
60.29
2020-11-06
55.31
2020-11-02
55.31
2020-11-02
58.34
2020-11-30
5.489.000.00
2020 October22
58.94
2020-10-13
54.82
2020-10-30
55.64
2020-10-01
54.82
2020-10-30
-1.475.93-1.47
2020 September21
57.71
2020-09-02
52.61
2020-09-23
56.74
2020-09-01
55.02
2020-09-30
-3.031.71-7.28
2020 August21
55.80
2020-08-31
54.01
2020-08-11
55.26
2020-08-03
55.80
2020-08-31
0.980.98-2.26
2020 July22
54.74
2020-07-31
51.17
2020-07-13
51.55
2020-07-01
54.74
2020-07-31
6.196.19-0.74
2020 June22
50.99
2020-06-30
47.86
2020-06-11
49.40
2020-06-01
50.99
2020-06-30
3.223.22-3.12
2020 May20
49.11
2020-05-29
43.62
2020-05-01
43.62
2020-05-01
49.11
2020-05-29
12.5912.590.00
2020 April21
45.50
2020-04-29
38.60
2020-04-01
38.60
2020-04-01
44.99
2020-04-30
16.5517.880.00
2020 March22
49.38
2020-03-04
35.08
2020-03-23
48.86
2020-03-02
40.53
2020-03-31
-17.051.06-28.20
2020 February19
53.57
2020-02-19
47.25
2020-02-28
50.85
2020-02-03
47.25
2020-02-28
-7.085.35-7.08
2020 January21
52.28
2020-01-17
50.40
2020-01-03
50.68
2020-01-02
50.51
2020-01-31
-0.343.16-0.55
2019 December21
51.84
2019-12-26
49.96
2019-12-03
50.22
2019-12-02
50.43
2019-12-31
0.423.23-0.52
2019 November20
50.86
2019-11-27
49.71
2019-11-21
49.78
2019-11-01
50.68
2019-11-29
1.812.17-0.14
2019 October23
49.87
2019-10-21
48.05
2019-10-02
48.78
2019-10-01
49.45
2019-10-31
1.372.23-1.50
2019 September20
49.96
2019-09-12
48.57
2019-09-03
48.57
2019-09-03
49.52
2019-09-30
1.962.860.00
2019 August22
49.94
2019-08-08
47.99
2019-08-23
49.77
2019-08-01
49.05
2019-08-30
-1.450.34-3.58
2019 July22
51.14
2019-07-26
49.19
2019-07-01
49.19
2019-07-01
50.15
2019-07-31
1.953.960.00
2019 June20
48.94
2019-06-20
45.74
2019-06-03
45.74
2019-06-03
48.69
2019-06-28
6.457.000.00
2019 May22
48.06
2019-05-03
45.74
2019-05-31
47.62
2019-05-01
45.74
2019-05-31
-3.950.92-3.95
2019 April21
48.21
2019-04-12
47.09
2019-04-02
47.18
2019-04-01
47.97
2019-04-30
1.672.18-0.19
2019 March21
46.94
2019-03-21
45.48
2019-03-08
46.53
2019-03-01
46.69
2019-03-29
0.340.88-2.26
2019 February19
46.23
2019-02-22
44.44
2019-02-07
44.53
2019-02-01
46.05
2019-02-28
3.413.82-0.20
2019 January21
44.38
2019-01-31
39.75
2019-01-03
40.49
2019-01-02
44.38
2019-01-31
9.619.61-1.83
2018 December19
46.37
2018-12-03
39.05
2018-12-24
46.37
2018-12-03
40.52
2018-12-31
-12.620.00-15.79
2018 November21
48.92
2018-11-07
44.21
2018-11-20
47.53
2018-11-01
46.11
2018-11-30
-2.992.92-6.99
2018 October23
50.30
2018-10-03
45.92
2018-10-24
50.12
2018-10-01
46.84
2018-10-31
-6.540.36-8.38
2018 September19
50.71
2018-09-21
49.37
2018-09-07
49.49
2018-09-04
50.14
2018-09-28
1.312.47-0.24
2018 August23
49.97
2018-08-29
47.81
2018-08-01
47.81
2018-08-01
49.73
2018-08-31
4.024.520.00
2018 July21
48.80
2018-07-12
47.16
2018-07-03
47.27
2018-07-02
48.03
2018-07-31
1.613.24-0.23
2018 June21
48.55
2018-06-15
46.75
2018-06-01
46.75
2018-06-01
47.12
2018-06-29
0.793.850.00
2018 May22
46.91
2018-05-21
45.25
2018-05-03
46.36
2018-05-01
46.27
2018-05-31
-0.191.19-2.39
2018 April21
47.72
2018-04-18
45.64
2018-04-02
45.64
2018-04-02
46.44
2018-04-30
1.754.560.00
2018 March21
49.25
2018-03-09
45.82
2018-03-23
47.23
2018-03-01
46.62
2018-03-29
-1.294.28-2.99
2018 February19
50.12
2018-02-01
46.50
2018-02-08
50.12
2018-02-01
48.09
2018-02-28
-4.050.00-7.22
2018 January21
51.00
2018-01-26
48.75
2018-01-02
48.75
2018-01-02
49.99
2018-01-31
2.544.620.00
2017 December20
49.02
2017-12-18
47.87
2017-12-06
48.15
2017-12-01
48.25
2017-12-29
0.211.81-0.58
2017 November21
50.77
2017-11-16
47.52
2017-11-21
50.19
2017-11-01
48.46
2017-11-30
-3.451.16-5.32
2017 October22
50.99
2017-10-20
50.10
2017-10-17
50.20
2017-10-02
50.30
2017-10-31
0.201.57-0.20
2017 September20
49.88
2017-09-29
48.03
2017-09-05
48.59
2017-09-01
49.88
2017-09-29
2.652.65-1.15
2017 August23
49.65
2017-08-01
47.69
2017-08-21
49.65
2017-08-01
48.60
2017-08-31
-2.110.00-3.95
2017 July20
50.09
2017-07-25
48.94
2017-07-06
49.45
2017-07-03
49.58
2017-07-31
0.261.29-1.03
2017 June22
49.72
2017-06-28
48.73
2017-06-07
48.74
2017-06-01
49.25
2017-06-30
1.052.01-0.02
2017 May22
48.12
2017-05-25
46.85
2017-05-18
47.68
2017-05-01
48.02
2017-05-31
0.710.92-1.74
2017 April19
47.83
2017-04-27
46.20
2017-04-13
47.04
2017-04-03
47.65
2017-04-28
1.301.68-1.79
2017 March23
47.71
2017-03-01
46.68
2017-03-21
47.71
2017-03-01
47.25
2017-03-31
-0.960.00-2.16
2017 February19
47.46
2017-02-21
45.99
2017-02-02
46.14
2017-02-01
47.06
2017-02-28
1.992.86-0.33
2017 January20
46.62
2017-01-25
45.41
2017-01-17
45.55
2017-01-03
45.97
2017-01-31
0.922.35-0.31
2016 December21
46.07
2016-12-27
43.75
2016-12-02
43.78
2016-12-01
44.95
2016-12-30
2.675.23-0.07
2016 November21
44.61
2016-11-21
41.36
2016-11-03
41.86
2016-11-01
44.11
2016-11-30
5.386.57-1.19
2016 October21
43.29
2016-10-06
42.06
2016-10-31
43.15
2016-10-03
42.06
2016-10-31
-2.530.32-2.53
2016 September21
43.58
2016-09-06
42.16
2016-09-14
43.38
2016-09-01
43.39
2016-09-30
0.020.46-2.81
2016 August23
43.34
2016-08-30
41.22
2016-08-02
41.51
2016-08-01
43.27
2016-08-31
4.244.41-0.70
2016 July20
42.18
2016-07-26
39.17
2016-07-05
39.75
2016-07-01
41.58
2016-07-29
4.606.11-1.46
2016 June22
41.53
2016-06-08
37.86
2016-06-27
40.91
2016-06-01
39.81
2016-06-30
-2.691.52-7.46
2016 May21
40.69
2016-05-31
38.64
2016-05-13
39.52
2016-05-02
40.69
2016-05-31
2.962.96-2.23
2016 April21
40.54
2016-04-27
39.12
2016-04-07
40.14
2016-04-01
39.32
2016-04-29
-2.041.00-2.54
2016 March22
40.38
2016-03-21
38.71
2016-03-08
38.78
2016-03-01
40.00
2016-03-31
3.154.13-0.18
2016 February20
38.10
2016-02-26
34.51
2016-02-11
36.55
2016-02-01
37.89
2016-02-29
3.674.24-5.58
2016 January19
39.94
2016-01-04
35.04
2016-01-25
39.94
2016-01-04
36.44
2016-01-29
-8.760.00-12.27
2015 December22
43.88
2015-12-01
40.45
2015-12-31
43.88
2015-12-01
40.45
2015-12-31
-7.820.00-7.82
2015 November20
50.44
2015-11-03
43.46
2015-11-24
50.31
2015-11-02
43.62
2015-11-30
-13.300.26-13.62
2015 October22
50.17
2015-10-23
46.49
2015-10-01
46.49
2015-10-01
49.68
2015-10-30
6.867.920.00
2015 September21
48.67
2015-09-16
45.50
2015-09-29
46.80
2015-09-01
46.55
2015-09-30
-0.534.00-2.78
2015 August21
50.80
2015-08-17
45.50
2015-08-25
50.52
2015-08-03
48.05
2015-08-31
-4.890.55-9.94
2015 July22
51.02
2015-07-17
48.95
2015-07-08
49.92
2015-07-01
50.69
2015-07-31
1.542.20-1.94
2015 June22
51.23
2015-06-23
49.48
2015-06-29
50.56
2015-06-01
49.67
2015-06-30
-1.761.33-2.14
2015 May20
50.54
2015-05-28
49.45
2015-05-06
49.99
2015-05-01
50.29
2015-05-29
0.601.10-1.08
2015 April1
49.44
2015-04-30
49.44
2015-04-30
49.44
2015-04-30
49.44
2015-04-30
0.000.000.00

PFPRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFPRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-272.85
22022-09-302.64
32022-09-062.34
42022-09-081.97
52022-09-071.60
PositionDatePercentage
12022-11-098.78
22020-03-238.35
32020-03-127.71
42020-04-037.32
52022-05-246.69
62020-03-256.44
72023-01-106.08
82022-12-275.66
92022-10-175.16
102020-03-165.01
112022-11-304.97
122022-05-124.87
132022-03-154.65
142022-02-234.62
152022-03-084.47
162018-12-244.20
172020-03-274.10
182020-03-033.80
192020-04-133.78
202022-07-263.74
212020-03-093.69
222021-03-083.66
232019-01-033.65
242022-10-033.63
252022-06-233.54
262020-02-283.41
272022-07-183.40
282020-11-033.34
292022-04-183.22
302021-02-263.08
312022-06-223.05
322022-03-172.96
332022-06-012.93
342022-07-142.92
352020-04-212.91
362021-03-102.90
372022-02-142.85
382022-09-272.85
392022-02-242.79
402022-02-082.79
412022-07-062.77
422020-04-072.76
432023-01-312.71
442022-03-282.69
452022-10-242.65
462022-09-302.64
472021-01-062.59
482020-05-152.56
492020-07-282.48
502022-05-162.45
512022-11-072.45
522020-04-282.45
532022-05-032.45
542022-07-192.44
552022-03-142.43
562022-05-182.41
572022-04-272.34
582022-09-062.34
592022-03-162.33
602022-07-272.33
612020-11-022.30
622022-11-102.25
632021-05-132.25
642020-04-162.21
652021-03-252.19
662020-09-242.17
672018-03-232.16
682021-03-302.16
692022-06-142.15
702021-02-012.13
712019-08-072.11
722020-03-182.08
732020-04-012.07
742022-10-272.06
752019-06-032.06
762021-03-312.06
772021-05-192.01
782022-10-202.01
792022-12-072.01
802021-01-291.99
812022-08-021.99
822020-09-081.98
832020-10-021.98
842022-09-081.97
852022-11-141.97
862021-03-121.93
872022-06-171.92
882018-10-151.90
892022-04-221.89
902020-10-061.88
912022-04-121.87
922021-02-051.86
932022-03-211.86
942022-03-231.85
952022-08-111.84
962020-07-241.80
972022-07-011.80
982020-09-251.80
992021-01-271.78
1002020-09-111.77
No data to display.
PositionDatePercentage
12022-11-098.78
22020-03-238.35
32020-03-127.71
42020-04-037.32
52022-05-246.69
62020-03-256.44
72023-01-106.08
82022-12-275.66
92022-10-175.16
102020-03-165.01
112022-11-304.97
122022-05-124.87
132022-03-154.65
142022-02-234.62
152022-03-084.47
162018-12-244.20
172020-03-274.10
182020-03-033.80
192020-04-133.78
202022-07-263.74
212020-03-093.69
222021-03-083.66
232019-01-033.65
242015-08-253.63
252022-10-033.63
262022-06-233.54
272020-02-283.41
282022-07-183.40
292020-11-033.34
302022-04-183.22
312021-02-263.08
322022-06-223.05
332022-03-172.96
342016-01-282.94
352022-06-012.93
362022-07-142.92
372020-04-212.91
382021-03-102.90
392022-09-272.85
402022-02-142.85
412022-02-082.79
422022-02-242.79
432022-07-062.77
442020-04-072.76
452023-01-312.71
462022-03-282.69
472022-10-242.65
482022-09-302.64
492021-01-062.59
502020-05-152.56
512016-02-112.52
522016-02-122.52
532015-09-042.52
542020-07-282.48
552022-11-072.45
562020-04-282.45
572022-05-162.45
582022-05-032.45
592022-07-192.44
602022-03-142.43
612022-05-182.41
622016-02-292.35
632022-04-272.34
642022-09-062.34
652022-07-272.33
662022-03-162.33
672016-11-042.33
682015-09-292.31
692020-11-022.30
702021-05-132.25
712022-11-102.25
722016-02-162.23
732020-04-162.21
742021-03-252.19
752015-08-262.18
762020-09-242.17
772021-03-302.16
782018-03-232.16
792022-06-142.15
802021-02-012.13
812019-08-072.11
822016-06-222.10
832020-03-182.08
842020-04-012.07
852022-10-272.06
862019-06-032.06
872021-03-312.06
882016-07-072.02
892022-12-072.01
902022-10-202.01
912021-05-192.01
922022-08-021.99
932021-01-291.99
942016-04-121.98
952020-09-081.98
962020-10-021.98
972022-11-141.97
982022-09-081.97
992021-03-121.93
1002022-06-171.92
PositionDatePercentage
12022-09-13-4.67
22022-09-21-2.21
32022-09-28-1.72
42022-09-19-1.69
52022-09-15-1.54
PositionDatePercentage
12022-05-04-7.76
22022-05-06-5.71
32022-11-16-5.48
42022-06-10-5.12
52022-09-13-4.67
62022-10-06-4.66
72022-11-01-4.56
82022-05-17-4.39
92022-03-04-4.33
102022-06-09-3.88
112022-06-15-3.86
122022-08-25-3.84
132022-02-16-3.67
142022-04-28-3.46
152022-04-25-3.40
162022-10-10-3.36
172022-05-10-3.30
182022-05-23-3.22
192022-03-10-3.16
202022-06-27-3.15
212022-10-13-3.13
222022-12-02-3.10
232022-04-20-3.00
242022-02-02-2.90
252022-02-22-2.80
262022-04-21-2.77
272022-06-08-2.68
282022-02-10-2.67
292022-04-13-2.52
302022-03-02-2.51
312022-08-18-2.50
322022-12-21-2.49
332022-03-22-2.41
342022-11-08-2.39
352022-04-04-2.22
362022-09-21-2.21
372022-07-25-2.15
382022-08-19-2.11
392022-03-11-2.10
402022-05-13-2.07
412022-03-03-2.06
422022-12-12-2.05
432022-10-18-2.04
442022-06-02-2.04
452022-11-25-1.90
462022-07-08-1.87
472022-04-05-1.83
482022-09-28-1.72
492022-09-19-1.69
502022-04-08-1.68
PositionDatePercentage
12021-07-09-17.87
22020-03-13-12.61
32020-03-11-9.79
42022-05-04-7.76
52018-11-19-7.02
62020-03-06-6.70
72020-03-17-5.89
82022-05-06-5.71
92022-11-16-5.48
102022-06-10-5.12
112020-06-10-4.95
122020-03-10-4.87
132020-03-31-4.76
142022-09-13-4.67
152022-10-06-4.66
162022-11-01-4.56
172022-05-17-4.39
182022-03-04-4.33
192020-03-26-3.91
202020-02-26-3.91
212022-06-09-3.88
222022-06-15-3.86
232022-08-25-3.84
242021-05-11-3.84
252022-02-16-3.67
262020-04-20-3.57
272020-03-04-3.54
282021-03-02-3.50
292022-04-28-3.46
302022-04-25-3.40
312021-03-03-3.36
322022-10-10-3.36
332020-11-18-3.35
342022-05-10-3.30
352022-05-23-3.22
362020-02-21-3.17
372022-03-10-3.16
382022-06-27-3.15
392022-10-13-3.13
402022-12-02-3.10
412021-02-24-3.09
422020-04-30-3.05
432018-10-23-3.02
442021-03-17-3.01
452022-04-20-3.00
462020-10-27-2.97
472021-01-26-2.97
482020-02-24-2.96
492022-02-02-2.90
502018-12-03-2.87
512020-03-19-2.80
522022-02-22-2.80
532022-04-21-2.77
542021-05-07-2.75
552021-02-19-2.72
562022-06-08-2.68
572022-02-10-2.67
582020-03-02-2.64
592019-08-02-2.61
602019-08-22-2.58
612019-08-13-2.54
622019-12-26-2.53
632022-04-13-2.52
642020-09-04-2.51
652022-03-02-2.51
662022-08-18-2.50
672022-12-21-2.49
682018-10-10-2.48
692018-10-09-2.44
702022-03-22-2.41
712022-11-08-2.39
722018-12-06-2.38
732020-09-02-2.34
742021-03-23-2.33
752019-05-10-2.29
762020-07-10-2.25
772020-06-23-2.24
782022-04-04-2.22
792022-09-21-2.21
802018-12-20-2.16
812022-07-25-2.15
822018-03-21-2.15
832018-12-14-2.13
842022-08-19-2.11
852020-10-29-2.11
862022-03-11-2.10
872018-03-29-2.10
882018-03-22-2.07
892022-05-13-2.07
902022-03-03-2.06
912022-12-12-2.05
922022-10-18-2.04
932022-06-02-2.04
942020-09-03-2.02
952020-03-20-2.01
962018-04-05-1.99
972019-03-21-1.98
982020-04-02-1.93
992018-12-21-1.93
1002020-03-05-1.91
No data to display.
PositionDatePercentage
12021-07-09-17.87
22020-03-13-12.61
32015-11-23-12.29
42020-03-11-9.79
52022-05-04-7.76
62018-11-19-7.02
72020-03-06-6.70
82017-11-20-6.16
92020-03-17-5.89
102022-05-06-5.71
112022-11-16-5.48
122015-12-29-5.13
132022-06-10-5.12
142020-06-10-4.95
152020-03-10-4.87
162020-03-31-4.76
172022-09-13-4.67
182022-10-06-4.66
192016-06-23-4.59
202022-11-01-4.56
212022-05-17-4.39
222022-03-04-4.33
232020-02-26-3.91
242020-03-26-3.91
252022-06-09-3.88
262022-06-15-3.86
272022-08-25-3.84
282021-05-11-3.84
292022-02-16-3.67
302018-02-02-3.67
312018-02-07-3.65
322020-04-20-3.57
332020-03-04-3.54
342015-08-21-3.53
352021-03-02-3.50
362022-04-28-3.46
372022-04-25-3.40
382022-10-10-3.36
392021-03-03-3.36
402020-11-18-3.35
412022-05-10-3.30
422022-05-23-3.22
432020-02-21-3.17
442022-03-10-3.16
452022-06-27-3.15
462022-10-13-3.13
472022-12-02-3.10
482021-02-24-3.09
492020-04-30-3.05
502016-01-06-3.03
512018-10-23-3.02
522016-06-24-3.02
532021-03-17-3.01
542022-04-20-3.00
552020-10-27-2.97
562021-01-26-2.97
572020-02-24-2.96
582022-02-02-2.90
592018-12-03-2.87
602020-03-19-2.80
612022-02-22-2.80
622016-01-14-2.79
632022-04-21-2.77
642021-05-07-2.75
652016-01-12-2.73
662021-02-19-2.72
672016-02-01-2.68
682022-06-08-2.68
692015-08-20-2.68
702022-02-10-2.67
712020-03-02-2.64
722019-08-02-2.61
732015-08-31-2.60
742019-08-22-2.58
752019-08-13-2.54
762019-12-26-2.53
772022-04-13-2.52
782022-03-02-2.51
792020-09-04-2.51
802016-01-22-2.50
812022-08-18-2.50
822022-12-21-2.49
832018-10-10-2.48
842018-10-09-2.44
852015-09-25-2.42
862022-03-22-2.41
872022-11-08-2.39
882018-12-06-2.38
892016-09-08-2.37
902015-08-19-2.36
912020-09-02-2.34
922021-03-23-2.33
932019-05-10-2.29
942020-07-10-2.25
952020-06-23-2.24
962016-02-05-2.23
972022-04-04-2.22
982022-09-21-2.21
992018-12-20-2.16
1002018-03-21-2.15

PFPRX best and worst intraday sessions

This section shows best and worst intraday sessions of PFPRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFPRX
PFPRX information
  • Full title
    Parnassus Fund Institutional Shares
  • First trading day
    2015-04-30
  • Last trading day
    2023-02-01
  • Total trading days
    1,783
  • Last close price
    49.21 (+1.03%)
  • Stock Exchange
    Nasdaq
  • Address
    PARNASSUS FUNDS
  • Phone number
    800-999-3505
  • Description
    The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets (plus borrowings for investment purposes) in mid-sized growth companies. The fund will not automatically sell or cease to purchase stock of a company it already owns just because the company's market capitalization grows or falls outside the ranges of the Russell Midcap® Growth Index, which are subject to change. The fund may normally invest up to 20% of its net assets in smaller- and larger-capitalization companies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...