PFPRX stock analysis of January 31, 2018
Parnassus Fund Institutional Shares
- PFPRX IPO: 2015-04-30
- 49.21 (+1.03%)
- 1,783 trading days in total
- PFPRX Latest trading day: 2023-02-01
- Nasdaq
49.99 close price
695 trading day
Pre-market
2018-01-30 close ⇢ 2018-01-31 open
-0.58%
- #2 worst pre-market of 2018 January
- 2018-01-30 closed at 50.28
- 2018-01-31 opened at 49.99
Intraday
0.00%
- opened at 49.99 ⇢ closed at 49.99
- highest at 49.99 ⇢ 0.00%
- lowest at 49.99 ⇢ 0.00%
- close-to-close ⇢ -0.58%
Post-market
2018-01-31 close ⇢ 2018-02-01 open
+0.26%
- 2018-01-31 closed at 49.99
- 2018-02-01 opened at 50.12
PFPRX investment calculator
This calculator shows the potential of PFPRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFPRX
Duration:
5 years 2 days
Trading days:
1,088
SELL
Value on 2023-02-01 close
1,158.31
Dividends (6)
15.01%
+173.91
Stock growth
84.99%
-15.60
NET: +158.31
Total ROI: +15.83% (1.16x)
Annualised: +2.98% (1.03x)
Dividends ROI: +17.39% (1.17x)
Dividend Yield: +3.26% (1.03x)
Stock price: 49.21
Duration: 5 years 2 days
Trading days: 1,088
HIGHEST VALUE
Value on 2021-07-09
1,512.38
Dividends (6)
11.50%
+173.91
Stock growth
88.50%
+338.47
NET: +512.38
Total ROI: +51.24% (1.51x)
Annualised: +12.79% (1.13x)
Dividends ROI: +17.39% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.91
Duration: 3 years 160 days
Trading days: 865
LOWEST VALUE
Value on 2020-03-23
811.74
Dividends (4)
13.55%
+110.00
Stock growth
86.45%
-298.26
NET: -188.26
Max drawdown: -18.83% (0.81x)
Annualised: -9.28% (0.91x)
Dividends ROI: +11.00% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.08
Duration: 2 years 52 days
Trading days: 538
SELL
Value on 2023-02-01 close
984.40
NET: -15.60
ROI: -1.56% (0.98x)
Annualised: -0.31% (1.00x)
Stock price: 49.21
Duration: 5 years 2 days
Trading days: 1,088
HIGHEST VALUE
Value on 2021-07-09
1,338.47
NET: +338.47
ROI: +33.85% (1.34x)
Annualised: +8.85% (1.09x)
Stock price: 66.91
Duration: 3 years 160 days
Trading days: 865
LOWEST VALUE
Value on 2020-03-23
701.74
NET: -298.26
Max drawdown: -29.83% (0.70x)
Annualised: -15.24% (0.85x)
Stock price: 35.08
Duration: 2 years 52 days
Trading days: 538
PFPRX stock timeline
- January 31, 2018 was 695th PFPRX trading day out of 1783.
- If we count from the first PFPRX trading day ( 2015-04-30 ) to the last one ( 2023-02-01 ), January 31, 2018 is at 38.98% of entire PFPRX stock history.
- It means that there are at least 1088 PFPRX trading days after January 31, 2018.
- 2018-01-31 was 6 years 155 days OR 2345 days ago.
- January 31, 2018 was Wednesday of 5th week in 2018.
- 2018-01-31 was 21st trading day in 2018 ⬤ 21st trading day in 2018 January.
PFPRX Dividends
- Our database shows that January 31, 2018 was NOT involved in PFPRX dividends.
-
Dividends for PFPRX stock was paid 9 times:
- 3 times before January 31, 2018
- 6 times after January 31, 2018
- The last ex-dividend date of PFPRX was on 2020-12-17 (Yearly Yield: 1.17%)
In the table below, you can see previous and next ex-dividend dates of PFPRX:
- Dividends before 2018-01-31 (3)
- Divdiends after 2018-01-31 (6)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.45 | 6.65 | 121.33 | 3.05 | ||||
| 2017-12-27 | 0.52300 | 10.96 | monthly | 36 | - | - | - | 1.08 |
| 2017-11-21 | 3.39300 | 7.95 | reintroduced | 328 | - | - | - | 7.14 |
| 2016-12-28 | 0.42600 | 1.05 | reintroduced | 0 | - | - | - | 0.94 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.45 | 9.71 | 181 | 2.94 | ||||
| 2018-11-20 | 2.68100 | 6.75 | reintroduced | 328 | - | - | - | 6.06 |
| 2018-12-27 | 0.61400 | 15.06 | monthly | 37 | - | - | - | 1.53 |
| 2019-11-21 | 0.84800 | 1.89 | reintroduced | 329 | - | - | - | 1.71 |
| 2019-12-27 | 1.35600 | 27.21 | monthly | 36 | - | - | - | 2.68 |
| 2020-11-19 | 3.14000 | 6.17 | reintroduced | 328 | - | - | - | 5.54 |
| 2020-12-17 | 0.05500 | 1.17 | monthly | 28 | - | - | - | 0.09 |
PFPRX stock splits
We have no data that PFPRX has any stock splits in it's entire history.
PFPRX Price Ranges
This section shows the current PFPRX stock close price (49.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFPRX
This section shows lows and highs of PFPRX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 1 | 49.21
| 49.21
| 49.21
| 49.21
| 0.00 | 0.00 | 0.00 |
| 2023 January | 5 | 47.91
| 44.23
| 44.23
| 47.91
| 8.32 | 8.32 | 0.00 |
| 2022 December | 12 | 45.23
| 41.86
| 45.23
| 41.86
| -7.45 | 0.00 | -7.45 |
| 2022 November | 20 | 46.13
| 40.69
| 43.20
| 43.09
| -0.25 | 6.78 | -5.81 |
| 2022 October | 20 | 44.00
| 39.57
| 42.41
| 43.53
| 2.64 | 3.75 | -6.70 |
| 2022 September | 21 | 47.57
| 41.32
| 44.96
| 41.32
| -8.10 | 5.81 | -8.10 |
| 2022 August | 22 | 51.01
| 45.42
| 47.83
| 45.42
| -5.04 | 6.65 | -5.04 |
| 2022 July | 20 | 47.90
| 42.78
| 42.85
| 47.90
| 11.79 | 11.79 | -0.16 |
| 2022 June | 21 | 47.47
| 40.57
| 46.12
| 42.50
| -7.85 | 2.93 | -12.03 |
| 2022 May | 16 | 49.75
| 42.26
| 48.47
| 43.23
| -10.81 | 2.64 | -12.81 |
| 2022 April | 21 | 55.46
| 47.67
| 54.54
| 47.67
| -12.60 | 1.69 | -12.60 |
| 2022 March | 23 | 56.11
| 48.07
| 53.46
| 54.42
| 1.80 | 4.96 | -10.08 |
| 2022 February | 20 | 56.36
| 49.99
| 55.42
| 53.98
| -2.60 | 1.70 | -9.80 |
| 2022 January | 1 | 54.95
| 54.95
| 54.95
| 54.95
| 0.00 | 0.00 | 0.00 |
| 2021 July | 6 | 66.91
| 65.94
| 66.40
| 66.91
| 0.77 | 0.77 | -0.69 |
| 2021 June | 22 | 66.73
| 62.16
| 63.10
| 66.23
| 4.96 | 5.75 | -1.49 |
| 2021 May | 20 | 64.75
| 59.42
| 64.75
| 63.38
| -2.12 | 0.00 | -8.23 |
| 2021 April | 21 | 66.81
| 63.35
| 63.35
| 65.17
| 2.87 | 5.46 | 0.00 |
| 2021 March | 23 | 64.30
| 58.67
| 64.30
| 62.07
| -3.47 | 0.00 | -8.76 |
| 2021 February | 19 | 66.54
| 61.55
| 61.55
| 62.38
| 1.35 | 8.11 | 0.00 |
| 2021 January | 19 | 62.78
| 60.14
| 60.61
| 60.35
| -0.43 | 3.58 | -0.78 |
| 2020 December | 22 | 61.85
| 58.17
| 58.67
| 61.49
| 4.81 | 5.42 | -0.85 |
| 2020 November | 20 | 60.29
| 55.31
| 55.31
| 58.34
| 5.48 | 9.00 | 0.00 |
| 2020 October | 22 | 58.94
| 54.82
| 55.64
| 54.82
| -1.47 | 5.93 | -1.47 |
| 2020 September | 21 | 57.71
| 52.61
| 56.74
| 55.02
| -3.03 | 1.71 | -7.28 |
| 2020 August | 21 | 55.80
| 54.01
| 55.26
| 55.80
| 0.98 | 0.98 | -2.26 |
| 2020 July | 22 | 54.74
| 51.17
| 51.55
| 54.74
| 6.19 | 6.19 | -0.74 |
| 2020 June | 22 | 50.99
| 47.86
| 49.40
| 50.99
| 3.22 | 3.22 | -3.12 |
| 2020 May | 20 | 49.11
| 43.62
| 43.62
| 49.11
| 12.59 | 12.59 | 0.00 |
| 2020 April | 21 | 45.50
| 38.60
| 38.60
| 44.99
| 16.55 | 17.88 | 0.00 |
| 2020 March | 22 | 49.38
| 35.08
| 48.86
| 40.53
| -17.05 | 1.06 | -28.20 |
| 2020 February | 19 | 53.57
| 47.25
| 50.85
| 47.25
| -7.08 | 5.35 | -7.08 |
| 2020 January | 21 | 52.28
| 50.40
| 50.68
| 50.51
| -0.34 | 3.16 | -0.55 |
| 2019 December | 21 | 51.84
| 49.96
| 50.22
| 50.43
| 0.42 | 3.23 | -0.52 |
| 2019 November | 20 | 50.86
| 49.71
| 49.78
| 50.68
| 1.81 | 2.17 | -0.14 |
| 2019 October | 23 | 49.87
| 48.05
| 48.78
| 49.45
| 1.37 | 2.23 | -1.50 |
| 2019 September | 20 | 49.96
| 48.57
| 48.57
| 49.52
| 1.96 | 2.86 | 0.00 |
| 2019 August | 22 | 49.94
| 47.99
| 49.77
| 49.05
| -1.45 | 0.34 | -3.58 |
| 2019 July | 22 | 51.14
| 49.19
| 49.19
| 50.15
| 1.95 | 3.96 | 0.00 |
| 2019 June | 20 | 48.94
| 45.74
| 45.74
| 48.69
| 6.45 | 7.00 | 0.00 |
| 2019 May | 22 | 48.06
| 45.74
| 47.62
| 45.74
| -3.95 | 0.92 | -3.95 |
| 2019 April | 21 | 48.21
| 47.09
| 47.18
| 47.97
| 1.67 | 2.18 | -0.19 |
| 2019 March | 21 | 46.94
| 45.48
| 46.53
| 46.69
| 0.34 | 0.88 | -2.26 |
| 2019 February | 19 | 46.23
| 44.44
| 44.53
| 46.05
| 3.41 | 3.82 | -0.20 |
| 2019 January | 21 | 44.38
| 39.75
| 40.49
| 44.38
| 9.61 | 9.61 | -1.83 |
| 2018 December | 19 | 46.37
| 39.05
| 46.37
| 40.52
| -12.62 | 0.00 | -15.79 |
| 2018 November | 21 | 48.92
| 44.21
| 47.53
| 46.11
| -2.99 | 2.92 | -6.99 |
| 2018 October | 23 | 50.30
| 45.92
| 50.12
| 46.84
| -6.54 | 0.36 | -8.38 |
| 2018 September | 19 | 50.71
| 49.37
| 49.49
| 50.14
| 1.31 | 2.47 | -0.24 |
| 2018 August | 23 | 49.97
| 47.81
| 47.81
| 49.73
| 4.02 | 4.52 | 0.00 |
| 2018 July | 21 | 48.80
| 47.16
| 47.27
| 48.03
| 1.61 | 3.24 | -0.23 |
| 2018 June | 21 | 48.55
| 46.75
| 46.75
| 47.12
| 0.79 | 3.85 | 0.00 |
| 2018 May | 22 | 46.91
| 45.25
| 46.36
| 46.27
| -0.19 | 1.19 | -2.39 |
| 2018 April | 21 | 47.72
| 45.64
| 45.64
| 46.44
| 1.75 | 4.56 | 0.00 |
| 2018 March | 21 | 49.25
| 45.82
| 47.23
| 46.62
| -1.29 | 4.28 | -2.99 |
| 2018 February | 19 | 50.12
| 46.50
| 50.12
| 48.09
| -4.05 | 0.00 | -7.22 |
| 2018 January | 21 | 51.00
| 48.75
| 48.75
| 49.99
| 2.54 | 4.62 | 0.00 |
| 2017 December | 20 | 49.02
| 47.87
| 48.15
| 48.25
| 0.21 | 1.81 | -0.58 |
| 2017 November | 21 | 50.77
| 47.52
| 50.19
| 48.46
| -3.45 | 1.16 | -5.32 |
| 2017 October | 22 | 50.99
| 50.10
| 50.20
| 50.30
| 0.20 | 1.57 | -0.20 |
| 2017 September | 20 | 49.88
| 48.03
| 48.59
| 49.88
| 2.65 | 2.65 | -1.15 |
| 2017 August | 23 | 49.65
| 47.69
| 49.65
| 48.60
| -2.11 | 0.00 | -3.95 |
| 2017 July | 20 | 50.09
| 48.94
| 49.45
| 49.58
| 0.26 | 1.29 | -1.03 |
| 2017 June | 22 | 49.72
| 48.73
| 48.74
| 49.25
| 1.05 | 2.01 | -0.02 |
| 2017 May | 22 | 48.12
| 46.85
| 47.68
| 48.02
| 0.71 | 0.92 | -1.74 |
| 2017 April | 19 | 47.83
| 46.20
| 47.04
| 47.65
| 1.30 | 1.68 | -1.79 |
| 2017 March | 23 | 47.71
| 46.68
| 47.71
| 47.25
| -0.96 | 0.00 | -2.16 |
| 2017 February | 19 | 47.46
| 45.99
| 46.14
| 47.06
| 1.99 | 2.86 | -0.33 |
| 2017 January | 20 | 46.62
| 45.41
| 45.55
| 45.97
| 0.92 | 2.35 | -0.31 |
| 2016 December | 21 | 46.07
| 43.75
| 43.78
| 44.95
| 2.67 | 5.23 | -0.07 |
| 2016 November | 21 | 44.61
| 41.36
| 41.86
| 44.11
| 5.38 | 6.57 | -1.19 |
| 2016 October | 21 | 43.29
| 42.06
| 43.15
| 42.06
| -2.53 | 0.32 | -2.53 |
| 2016 September | 21 | 43.58
| 42.16
| 43.38
| 43.39
| 0.02 | 0.46 | -2.81 |
| 2016 August | 23 | 43.34
| 41.22
| 41.51
| 43.27
| 4.24 | 4.41 | -0.70 |
| 2016 July | 20 | 42.18
| 39.17
| 39.75
| 41.58
| 4.60 | 6.11 | -1.46 |
| 2016 June | 22 | 41.53
| 37.86
| 40.91
| 39.81
| -2.69 | 1.52 | -7.46 |
| 2016 May | 21 | 40.69
| 38.64
| 39.52
| 40.69
| 2.96 | 2.96 | -2.23 |
| 2016 April | 21 | 40.54
| 39.12
| 40.14
| 39.32
| -2.04 | 1.00 | -2.54 |
| 2016 March | 22 | 40.38
| 38.71
| 38.78
| 40.00
| 3.15 | 4.13 | -0.18 |
| 2016 February | 20 | 38.10
| 34.51
| 36.55
| 37.89
| 3.67 | 4.24 | -5.58 |
| 2016 January | 19 | 39.94
| 35.04
| 39.94
| 36.44
| -8.76 | 0.00 | -12.27 |
| 2015 December | 22 | 43.88
| 40.45
| 43.88
| 40.45
| -7.82 | 0.00 | -7.82 |
| 2015 November | 20 | 50.44
| 43.46
| 50.31
| 43.62
| -13.30 | 0.26 | -13.62 |
| 2015 October | 22 | 50.17
| 46.49
| 46.49
| 49.68
| 6.86 | 7.92 | 0.00 |
| 2015 September | 21 | 48.67
| 45.50
| 46.80
| 46.55
| -0.53 | 4.00 | -2.78 |
| 2015 August | 21 | 50.80
| 45.50
| 50.52
| 48.05
| -4.89 | 0.55 | -9.94 |
| 2015 July | 22 | 51.02
| 48.95
| 49.92
| 50.69
| 1.54 | 2.20 | -1.94 |
| 2015 June | 22 | 51.23
| 49.48
| 50.56
| 49.67
| -1.76 | 1.33 | -2.14 |
| 2015 May | 20 | 50.54
| 49.45
| 49.99
| 50.29
| 0.60 | 1.10 | -1.08 |
| 2015 April | 1 | 49.44
| 49.44
| 49.44
| 49.44
| 0.00 | 0.00 | 0.00 |
PFPRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFPRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-25 | 1.03 |
| 2 | 2018-01-10 | 0.75 |
| 3 | 2018-01-04 | 0.75 |
| 4 | 2018-01-18 | 0.60 |
| 5 | 2018-01-16 | 0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-24 | 4.20 |
| 2 | 2018-03-23 | 2.16 |
| 3 | 2018-10-15 | 1.90 |
| 4 | 2018-11-27 | 1.76 |
| 5 | 2018-11-06 | 1.68 |
| 6 | 2018-02-22 | 1.62 |
| 7 | 2018-04-09 | 1.59 |
| 8 | 2018-02-13 | 1.58 |
| 9 | 2018-10-31 | 1.47 |
| 10 | 2018-10-24 | 1.46 |
| 11 | 2018-03-08 | 1.38 |
| 12 | 2018-06-05 | 1.38 |
| 13 | 2018-04-13 | 1.35 |
| 14 | 2018-11-23 | 1.33 |
| 15 | 2018-02-05 | 1.30 |
| 16 | 2018-02-09 | 1.28 |
| 17 | 2018-10-11 | 1.20 |
| 18 | 2018-11-05 | 1.14 |
| 19 | 2018-02-08 | 1.14 |
| 20 | 2018-04-02 | 1.07 |
| 21 | 2018-07-05 | 1.05 |
| 22 | 2018-05-31 | 1.04 |
| 23 | 2018-07-06 | 1.04 |
| 24 | 2018-05-29 | 1.04 |
| 25 | 2018-01-25 | 1.03 |
| 26 | 2018-07-03 | 1.02 |
| 27 | 2018-05-09 | 1.00 |
| 28 | 2018-05-03 | 0.99 |
| 29 | 2018-10-29 | 0.98 |
| 30 | 2018-04-03 | 0.98 |
| 31 | 2018-03-02 | 0.97 |
| 32 | 2018-04-11 | 0.94 |
| 33 | 2018-10-30 | 0.93 |
| 34 | 2018-08-13 | 0.91 |
| 35 | 2018-02-23 | 0.90 |
| 36 | 2018-12-28 | 0.90 |
| 37 | 2018-08-15 | 0.87 |
| 38 | 2018-03-01 | 0.87 |
| 39 | 2018-07-11 | 0.87 |
| 40 | 2018-11-29 | 0.83 |
| 41 | 2018-03-28 | 0.82 |
| 42 | 2018-11-14 | 0.82 |
| 43 | 2018-08-08 | 0.81 |
| 44 | 2018-08-24 | 0.75 |
| 45 | 2018-01-10 | 0.75 |
| 46 | 2018-01-04 | 0.75 |
| 47 | 2018-12-11 | 0.73 |
| 48 | 2018-06-13 | 0.71 |
| 49 | 2018-03-05 | 0.69 |
| 50 | 2018-04-16 | 0.68 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-29 | -0.97 |
| 2 | 2018-01-30 | -0.58 |
| 3 | 2018-01-12 | -0.50 |
| 4 | 2018-01-09 | -0.48 |
| 5 | 2018-01-26 | -0.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-19 | -7.02 |
| 2 | 2018-02-02 | -3.67 |
| 3 | 2018-02-07 | -3.65 |
| 4 | 2018-10-23 | -3.02 |
| 5 | 2018-12-03 | -2.87 |
| 6 | 2018-10-10 | -2.48 |
| 7 | 2018-10-09 | -2.44 |
| 8 | 2018-12-06 | -2.38 |
| 9 | 2018-12-20 | -2.16 |
| 10 | 2018-03-21 | -2.15 |
| 11 | 2018-12-14 | -2.13 |
| 12 | 2018-03-29 | -2.10 |
| 13 | 2018-03-22 | -2.07 |
| 14 | 2018-04-05 | -1.99 |
| 15 | 2018-12-21 | -1.93 |
| 16 | 2018-12-18 | -1.90 |
| 17 | 2018-02-28 | -1.79 |
| 18 | 2018-12-19 | -1.55 |
| 19 | 2018-02-01 | -1.50 |
| 20 | 2018-05-01 | -1.40 |
| 21 | 2018-03-16 | -1.36 |
| 22 | 2018-11-09 | -1.32 |
| 23 | 2018-02-26 | -1.26 |
| 24 | 2018-02-27 | -1.25 |
| 25 | 2018-06-22 | -1.24 |
| 26 | 2018-05-25 | -1.22 |
| 27 | 2018-03-26 | -1.20 |
| 28 | 2018-04-18 | -1.19 |
| 29 | 2018-12-26 | -1.18 |
| 30 | 2018-06-26 | -1.16 |
| 31 | 2018-10-25 | -1.07 |
| 32 | 2018-09-21 | -1.06 |
| 33 | 2018-05-02 | -1.01 |
| 34 | 2018-11-16 | -1.00 |
| 35 | 2018-01-29 | -0.97 |
| 36 | 2018-04-19 | -0.95 |
| 37 | 2018-07-13 | -0.94 |
| 38 | 2018-11-08 | -0.92 |
| 39 | 2018-04-27 | -0.88 |
| 40 | 2018-05-30 | -0.88 |
| 41 | 2018-10-03 | -0.87 |
| 42 | 2018-07-26 | -0.87 |
| 43 | 2018-04-23 | -0.83 |
| 44 | 2018-12-13 | -0.80 |
| 45 | 2018-10-18 | -0.79 |
| 46 | 2018-12-12 | -0.77 |
| 47 | 2018-11-13 | -0.75 |
| 48 | 2018-10-04 | -0.74 |
| 49 | 2018-03-12 | -0.67 |
| 50 | 2018-10-19 | -0.65 |
No data to display.
PFPRX best and worst intraday sessions
This section shows best and worst intraday sessions of PFPRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:13
