PFF stock analysis of June 4, 2020

iShares U.S. Preferred Stock ETF

PFF IPO: 2007-03-30
32.74 (+1.01%)
15.93B market cap
4,006 trading days in total
PFF Latest trading day: 2023-02-23

NasdaqGM

35.30 close price

3319 trading day

Previous trading day
2020-06-03

PFF stock Buy and Hold Potential More info

INVESTMENT at 2020-06-04 open

PFF open price was $35.30

1,000.00

Click to edit

HOLDING TIME

687 trading days

2 years 264 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($32.74)

956.03

Click to edit

ROI: -4.40% (0.96x) – ANNU: -1.64% (0.98x)

June 4th, 2020 in PFF timeline More insights

3319th

trading day out of 4006

in entire PFF history

82.85%

Progress:
3319 4006

687

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1565

days ago

4 years 105 days

Thursday

23rd week in 2020

107th

trading day in 2020

4th

in 2020 June

PFF Dividends by June 4, 2020More information

Previous ex-div 2020-06-01

Per share: 0.17

Frequency: monthly

Days gap: 31

Yield: 0.48%

5.69%

Yearly yield

2020-06-04
was not a dividend date.

Ex-divs before: 156

Ex-divs after: 7

Next ex-div 2020-07-01

Per share: 0.17

Frequency: monthly

Days gap: 30

Yield: 0.48%

5.88%

Yearly yield

PFF Stock Splits by June 4, 2020

We don't have any infomation about PFF stock splits.
It seems that PFF has not have any stock splits in it's entire history.

PFF Stock Price Ranges on June 4, 2020More insights

83%

Price range 5D

Time period:
2020-05-29 to 2020-06-04

PFF close price: 35.30

Min: 34.82 Max: 35.40

+0.28%

Uptrend potential 5D

If you buy at PFF close price of 35.30 and sell it when it reaches previous max of 35.40

Time period:
2020-05-29 to 2020-06-04

-1.36%

Downtrend potential 5D

If you buy at PFF close price of 35.30 and sell it when it reaches previous min of 34.82

Time period:
2020-05-29 to 2020-06-04

96%

Price range 1M

Time period:
2020-05-04 to 2020-06-04

PFF close price: 35.30

Min: 32.87 Max: 35.40

+0.28%

Uptrend potential 1M

If you buy at PFF close price of 35.30 and sell it when it reaches previous max of 35.40

Time period:
2020-05-04 to 2020-06-04

-6.88%

Downtrend potential 1M

If you buy at PFF close price of 35.30 and sell it when it reaches previous min of 32.87

Time period:
2020-05-04 to 2020-06-04

85%

Price range 3M

Time period:
2020-03-04 to 2020-06-04

PFF close price: 35.30

Min: 23.85 Max: 37.30

+5.67%

Uptrend potential 3M

If you buy at PFF close price of 35.30 and sell it when it reaches previous max of 37.30

Time period:
2020-03-04 to 2020-06-04

-32.44%

Downtrend potential 3M

If you buy at PFF close price of 35.30 and sell it when it reaches previous min of 23.85

Time period:
2020-03-04 to 2020-06-04

79%

Price range 6M

Time period:
2019-12-04 to 2020-06-04

PFF close price: 35.30

Min: 23.85 Max: 38.33

+8.58%

Uptrend potential 6M

If you buy at PFF close price of 35.30 and sell it when it reaches previous max of 38.33

Time period:
2019-12-04 to 2020-06-04

-32.44%

Downtrend potential 6M

If you buy at PFF close price of 35.30 and sell it when it reaches previous min of 23.85

Time period:
2019-12-04 to 2020-06-04

79%

Price range 1Y

Time period:
2019-06-04 to 2020-06-04

PFF close price: 35.30

Min: 23.85 Max: 38.33

+8.58%

Uptrend potential 1Y

If you buy at PFF close price of 35.30 and sell it when it reaches previous max of 38.33

Time period:
2019-06-04 to 2020-06-04

-32.44%

Downtrend potential 1Y

If you buy at PFF close price of 35.30 and sell it when it reaches previous min of 23.85

Time period:
2019-06-04 to 2020-06-04

Important dates of PFF stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-06-05

Pre-market

2020-06-03 close ⇢ 2020-06-04 open

+0.06%

2020-06-03 closed at 35.28
2020-06-04 opened at 35.30

Intraday

0.00%

opened at 35.30 ⇢ closed at 35.30
highest at 35.40 ⇢
+0.28%
lowest at 35.27 ⇢
-0.08%
close-to-close ⇢
+0.06%

Post-market

2020-06-04 close ⇢ 2020-06-05 open

+1.47%

#1 best post-market of 2020 June
#10 best post-market of 2020
#12 best post-market in a decade
#99 best post-market of ALL-TIME

2020-06-04 closed at 35.30
2020-06-05 opened at 35.82

PFF investment calculator

This calculator shows the potential of PFF stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFF

Date start:

2020-06-04 open

Date end:

2023-02-23 close

Duration:

2 years 264 days

Trading days:

687

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-04 open

1,000.00

Shares bought: 28.33

Stock price: 35.30

SELL

Value on 2023-02-23 close

956.03

Dividends (7)

2.99%

+28.56

Stock growth

97.01%

-72.52

NET: -43.97

Total ROI: -4.40% (0.96x)

Annualised: -1.64% (0.98x)

Dividends ROI: +2.86% (1.03x)

Dividend Yield: +1.04% (1.01x)

Stock price: 32.74

Duration: 2 years 264 days

Trading days: 687

HIGHEST VALUE

Value on 2021-08-30

1,147.54

Dividends (7)

2.49%

+28.56

Stock growth

97.51%

+118.98

NET: +147.54

Total ROI: +14.75% (1.15x)

Annualised: +11.75% (1.12x)

Dividends ROI: +2.86% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 39.50

Duration: 1 year 87 days

Trading days: 312

LOWEST VALUE

Value on 2022-10-21

872.46

Dividends (7)

3.27%

+28.56

Stock growth

96.73%

-156.09

NET: -127.54

Max drawdown: -12.75% (0.87x)

Annualised: -5.57% (0.94x)

Dividends ROI: +2.86% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.79

Duration: 2 years 139 days

Trading days: 603

SELL

Value on 2023-02-23 close

927.48

NET: -72.52

ROI: -7.25% (0.93x)

Annualised: -2.73% (0.97x)

Stock price: 32.74

Duration: 2 years 264 days

Trading days: 687

HIGHEST VALUE

Value on 2021-08-30

1,118.98

NET: +118.98

ROI: +11.90% (1.12x)

Annualised: +9.50% (1.10x)

Stock price: 39.50

Duration: 1 year 87 days

Trading days: 312

LOWEST VALUE

Value on 2022-10-21

843.91

NET: -156.09

Max drawdown: -15.61% (0.84x)

Annualised: -6.88% (0.93x)

Stock price: 29.79

Duration: 2 years 139 days

Trading days: 603

PFF stock timeline

June 4, 2020 was 3319th PFF trading day out of 4006.
- If we count from the first PFF trading day ( 2007-03-30 ) to the last one ( 2023-02-23 ), June 4, 2020 is at 82.85% of entire PFF stock history.
- It means that there are at least 687 PFF trading days after June 4, 2020.
2020-06-04 was 4 years 105 days OR 1565 days ago.
June 4, 2020 was Thursday of 23rd week in 2020.
2020-06-04 was 107th trading day in 2020 ⬤ 4th trading day in 2020 June.

PFF Dividends

Our database shows that June 4, 2020 was NOT involved in PFF dividends.
Dividends for PFF stock was paid 163 times:
- 156 times before June 4, 2020
- 7 times after June 4, 2020
The last ex-dividend date of PFF was on 2020-12-17 (Yearly Yield: 3.64%)

In the table below, you can see previous and next ex-dividend dates of PFF:

Dividends before 2020-06-04 (156)
Divdiends after 2020-06-04 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	6.75		30.64				0.55
2020-06-01	0.16900	5.69	monthly	31	2020-06-02	2020-06-05	2019-12-11	0.48
2020-05-01	0.17000	6.09	monthly	30	-	-	-	0.50
2020-04-01	0.17300	6.99	monthly	30	-	-	-	0.57
2020-03-02	0.16000	2.15	quaterly	74	-	-	-	0.44
2019-12-19	0.15500	8.90	monthly	17	-	-	-	0.41
2019-12-02	0.16400	5.25	monthly	31	-	-	-	0.45
2019-11-01	0.16600	5.23	monthly	31	-	-	-	0.44
2019-10-01	0.15900	5.55	monthly	28	-	-	-	0.43
2019-09-03	0.16000	4.75	monthly	33	-	-	-	0.43
2019-08-01	0.16500	5.40	monthly	30	-	-	-	0.44
2019-07-02	0.16100	5.49	monthly	29	-	-	-	0.44
2019-06-03	0.16700	5.24	monthly	32	-	-	-	0.46
2019-05-02	0.17200	5.56	monthly	31	-	-	-	0.47
2019-04-01	0.18000	5.79	monthly	31	-	-	-	0.49
2019-03-01	0.17800	6.39	monthly	28	-	-	-	0.49
2019-02-01	0.16900	3.82	custom	45	-	-	-	0.47
2018-12-18	0.25800	18.46	monthly	15	-	-	-	0.76
2018-12-03	0.15600	5.08	monthly	32	-	-	-	0.45
2018-11-01	0.15600	5.10	monthly	31	-	-	-	0.43
2018-10-01	0.15900	5.86	monthly	27	-	-	-	0.43
2018-09-04	0.16100	4.61	monthly	34	-	-	-	0.43
2018-08-01	0.17600	5.93	monthly	29	-	-	-	0.47
2018-07-03	0.19400	5.85	monthly	32	-	-	-	0.51
2018-06-01	0.19400	6.14	monthly	31	-	-	-	0.52
2018-05-01	0.18000	6.13	monthly	29	-	-	-	0.49
2018-04-02	0.16600	5.08	monthly	32	-	-	-	0.45
2018-03-01	0.17200	6.01	monthly	28	-	-	-	0.46
2018-02-01	0.18900	4.41	custom	42	-	-	-	0.51
2017-12-21	0.09900	4.73	monthly	20	-	-	-	0.26
2017-12-01	0.19200	6.07	monthly	30	-	-	-	0.50
2017-11-01	0.19100	6.07	monthly	30	-	-	-	0.50
2017-10-02	0.17500	5.35	monthly	31	-	-	-	0.45
2017-09-01	0.17700	5.37	monthly	31	-	-	-	0.46
2017-08-01	0.17700	6.34	monthly	26	-	-	-	0.45
2017-07-06	0.17900	4.79	monthly	35	-	-	-	0.46
2017-06-01	0.18100	5.67	monthly	30	-	-	-	0.47
2017-05-02	0.18500	5.99	monthly	29	-	-	-	0.48
2017-04-03	0.19100	5.45	monthly	33	-	-	-	0.49
2017-03-01	0.19100	6.48	monthly	28	-	-	-	0.50
2017-02-01	0.19100	4.49	custom	41	-	-	-	0.50
2016-12-22	0.20300	9.45	monthly	21	-	-	-	0.54
2016-12-01	0.18200	5.97	monthly	30	-	-	-	0.49
2016-11-01	0.17900	5.82	monthly	29	-	-	-	0.46
2016-10-03	0.16800	4.87	monthly	32	-	-	-	0.43
2016-09-01	0.17100	5.22	monthly	30	-	-	-	0.43
2016-08-02	0.17900	6.05	monthly	27	-	-	-	0.45
2016-07-06	0.17300	4.56	monthly	35	-	-	-	0.44
2016-06-01	0.17700	5.45	monthly	30	-	-	-	0.45
2016-05-02	0.18200	5.49	monthly	31	-	-	-	0.47
2016-04-01	0.19200	5.86	monthly	31	-	-	-	0.50
2016-03-01	0.19700	6.48	monthly	29	-	-	-	0.52
2016-02-01	0.17500	4.26	monthly	39	-	-	-	0.46
2015-12-24	0.31800	13.05	monthly	23	-	-	-	0.82
2015-12-01	0.16100	5.16	monthly	29	-	-	-	0.41
2015-11-02	0.15100	4.39	monthly	32	-	-	-	0.38
2015-10-01	0.17100	5.42	monthly	30	-	-	-	0.45
2015-09-01	0.17300	5.82	monthly	28	-	-	-	0.45
2015-08-04	0.18500	5.20	monthly	33	-	-	-	0.47
2015-07-02	0.18200	5.48	monthly	31	-	-	-	0.47
2015-06-01	0.18100	5.39	monthly	31	-	-	-	0.46
2015-05-01	0.18400	5.64	monthly	30	-	-	-	0.46
2015-04-01	0.17600	5.36	monthly	30	-	-	-	0.44
2015-03-02	0.17000	5.54	monthly	28	-	-	-	0.43
2015-02-02	0.18800	4.30	monthly	40	-	-	-	0.47
2014-12-24	0.37800	15.34	monthly	23	-	-	-	0.97
2014-12-01	0.18100	5.95	monthly	28	-	-	-	0.46
2014-11-03	0.18900	5.28	monthly	33	-	-	-	0.48
2014-10-01	0.19000	6.10	monthly	29	-	-	-	0.48
2014-09-02	0.19100	5.49	monthly	32	-	-	-	0.48
2014-08-01	0.19300	5.79	monthly	31	-	-	-	0.49
2014-07-01	0.18300	5.79	monthly	29	-	-	-	0.46
2014-06-02	0.18300	5.27	monthly	32	-	-	-	0.46
2014-05-01	0.19100	5.90	monthly	30	-	-	-	0.48
2014-04-01	0.19400	6.26	monthly	29	-	-	-	0.50
2014-03-03	0.22000	7.48	monthly	28	-	-	-	0.57
2014-02-03	0.20000	4.97	monthly	39	-	-	-	0.53
2013-12-26	0.61400	25.43	monthly	24	-	-	-	1.67
2013-12-02	0.23600	7.33	monthly	31	-	-	-	0.62
2013-11-01	0.15300	4.73	monthly	31	-	-	-	0.40
2013-10-01	0.15000	5.19	monthly	28	-	-	-	0.40
2013-09-03	0.15700	4.61	monthly	33	-	-	-	0.42
2013-08-01	0.16200	4.95	monthly	31	-	-	-	0.42
2013-07-01	0.15800	5.26	monthly	28	-	-	-	0.40
2013-06-03	0.16400	4.55	monthly	33	-	-	-	0.41
2013-05-01	0.17300	5.19	monthly	30	-	-	-	0.43
2013-04-01	0.17500	5.11	monthly	31	-	-	-	0.43
2013-03-01	0.10000	3.25	monthly	28	-	-	-	0.25
2013-02-01	0.19200	4.73	monthly	37	-	-	-	0.48
2012-12-26	0.26000	10.46	monthly	23	-	-	-	0.66
2012-12-03	0.19400	2.84	custom	63	-	-	-	0.49
2012-10-01	0.20300	6.90	monthly	27	-	-	-	0.51
2012-09-04	0.21000	5.70	monthly	34	-	-	-	0.53
2012-08-01	0.21000	6.53	monthly	30	-	-	-	0.54
2012-07-02	0.20500	6.19	monthly	31	-	-	-	0.53
2012-06-01	0.20200	6.28	monthly	31	-	-	-	0.53
2012-05-01	0.17700	5.74	monthly	29	-	-	-	0.46
2012-04-02	0.18700	5.49	monthly	32	-	-	-	0.48
2012-03-01	0.14900	4.81	monthly	29	-	-	-	0.38
2012-02-01	0.17600	4.68	monthly	36	-	-	-	0.46
2011-12-27	0.18300	7.26	monthly	26	-	-	-	0.52
2011-12-01	0.18000	6.14	monthly	30	-	-	-	0.50
2011-11-01	0.20500	7.07	monthly	29	-	-	-	0.56
2011-10-03	0.20100	6.61	monthly	32	-	-	-	0.58
2011-09-01	0.20700	6.48	monthly	31	-	-	-	0.55
2011-08-01	0.21200	6.44	monthly	31	-	-	-	0.55
2011-07-01	0.21600	6.66	monthly	30	-	-	-	0.55
2011-06-01	0.21100	6.46	monthly	30	-	-	-	0.53
2011-05-02	0.20700	6.13	monthly	31	-	-	-	0.52
2011-04-01	0.21500	6.40	monthly	31	-	-	-	0.54
2011-03-01	0.22900	7.62	monthly	28	-	-	-	0.58
2011-02-01	0.22000	5.89	monthly	35	-	-	-	0.56
2010-12-28	0.21800	7.66	monthly	27	-	-	-	0.57
2010-12-01	0.24600	7.67	monthly	30	-	-	-	0.63
2010-11-01	0.20700	6.18	monthly	31	-	-	-	0.52
2010-10-01	0.22800	7.01	monthly	30	-	-	-	0.58
2010-09-01	0.30700	9.39	monthly	30	-	-	-	0.77
2010-08-02	0.30900	9.00	monthly	32	-	-	-	0.79
2010-07-01	0.24800	8.19	monthly	30	-	-	-	0.67
2010-06-01	0.24400	8.44	monthly	29	-	-	-	0.67
2010-05-03	0.24800	7.36	monthly	32	-	-	-	0.65
2010-04-01	0.20900	6.37	monthly	31	-	-	-	0.54
2010-03-01	0.19000	6.49	monthly	28	-	-	-	0.50
2010-02-01	0.19000	5.48	monthly	34	-	-	-	0.51
2009-12-29	0.23000	8.17	monthly	28	-	-	-	0.63
2009-12-01	0.26800	9.65	monthly	29	-	-	-	0.77
2009-11-02	0.22500	7.52	monthly	32	-	-	-	0.66
2009-10-01	0.20800	7.09	monthly	30	-	-	-	0.58
2009-09-01	0.21500	8.05	monthly	29	-	-	-	0.64
2009-08-03	0.23300	7.14	monthly	33	-	-	-	0.65
2009-07-01	0.31400	11.86	monthly	30	-	-	-	0.98
2009-06-01	0.27300	10.12	monthly	31	-	-	-	0.86
2009-05-01	0.27500	12.68	monthly	30	-	-	-	1.04
2009-04-01	0.25000	13.27	monthly	30	-	-	-	1.09
2009-03-02	0.21800	16.98	monthly	28	-	-	-	1.30
2009-02-02	0.17900	7.50	monthly	35	-	-	-	0.72
2008-12-29	0.42500	19.82	monthly	28	-	-	-	1.52
2008-12-01	0.19000	9.61	monthly	28	-	-	-	0.74
2008-11-03	0.17500	6.55	monthly	33	-	-	-	0.59
2008-10-01	0.22000	9.61	monthly	29	-	-	-	0.76
2008-09-02	0.19900	6.03	monthly	32	-	-	-	0.53
2008-08-01	0.20800	6.49	monthly	31	-	-	-	0.55
2008-07-01	0.21400	6.93	monthly	29	-	-	-	0.55
2008-06-02	0.24600	6.35	monthly	32	-	-	-	0.56
2008-05-01	0.23500	6.39	monthly	30	-	-	-	0.53
2008-04-01	0.25600	7.48	monthly	29	-	-	-	0.59
2008-03-03	0.23100	6.00	monthly	31	-	-	-	0.51
2008-02-01	0.16100	3.56	monthly	36	-	-	-	0.35
2007-12-27	0.74000	27.37	monthly	24	-	-	-	1.80
2007-12-03	0.17800	4.66	monthly	32	-	-	-	0.41
2007-11-01	0.20700	5.22	monthly	31	-	-	-	0.44
2007-10-01	0.19800	5.69	monthly	27	-	-	-	0.42
2007-09-04	0.21800	4.96	monthly	34	-	-	-	0.46
2007-08-01	0.23200	5.95	monthly	30	-	-	-	0.49
2007-07-02	0.19500	4.62	monthly	31	-	-	-	0.39
2007-06-01	0.23900	5.64	monthly	31	-	-	-	0.48
2007-05-01	0.28500	6.71	monthly	0	-	-	-	0.57

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	5.00		28.43				0.40
2020-07-01	0.16700	5.88	monthly	30	2020-07-02	2020-07-08	2019-12-11	0.48
2020-08-03	0.16300	5.01	monthly	33	2020-08-04	2020-08-07	2019-12-11	0.45
2020-09-01	0.16000	5.51	monthly	29	2020-09-02	2020-09-08	2019-12-11	0.44
2020-10-01	0.15700	5.23	monthly	30	2020-10-02	2020-10-07	-	0.43
2020-11-02	0.15200	4.78	monthly	32	2020-11-03	2020-11-06	-	0.42
2020-12-01	0.14800	4.95	monthly	29	2020-12-02	2020-12-07	-	0.39
2020-12-17	0.06100	3.64	monthly	16	-	-	-	0.16

PFF stock splits

We have no data that PFF has any stock splits in it's entire history.

PFF Price Ranges

This section shows the current PFF stock close price (35.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-29 ⇢ 2020-06-04

Lowest value

34.82

2020-05-29

Highest value

35.40

2020-06-04

-1.36%

5 Days
Downtrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 5 Days lowest value of 34.82, your loss would be -1.36%

82.76%

5 Days
Current progress

The current PFF stock close price of 35.30 is at 82.76% of 5 Days range

+0.28%

5 Days
Uptrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 5 Days highest value of 35.40, your profit would be +0.28%

Current value

35.30

2020-06-04

1 Month

23 trading days

2020-05-04 ⇢ 2020-06-04

Lowest value

32.87

2020-05-14

Highest value

35.40

2020-06-04

-6.88%

1 Month
Downtrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 1 Month lowest value of 32.87, your loss would be -6.88%

96.05%

1 Month
Current progress

The current PFF stock close price of 35.30 is at 96.05% of 1 Month range

+0.28%

1 Month
Uptrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 1 Month highest value of 35.40, your profit would be +0.28%

Current value

35.30

2020-06-04

3 Months

65 trading days

2020-03-04 ⇢ 2020-06-04

Lowest value

23.85

2020-03-18

Highest value

37.30

2020-03-04

-32.44%

3 Months
Downtrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 3 Months lowest value of 23.85, your loss would be -32.44%

85.13%

3 Months
Current progress

The current PFF stock close price of 35.30 is at 85.13% of 3 Months range

+5.67%

3 Months
Uptrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 3 Months highest value of 37.30, your profit would be +5.67%

Current value

35.30

2020-06-04

6 Months

126 trading days

2019-12-04 ⇢ 2020-06-04

Lowest value

23.85

2020-03-18

Highest value

38.33

2020-02-12

-32.44%

6 Months
Downtrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 6 Months lowest value of 23.85, your loss would be -32.44%

79.07%

6 Months
Current progress

The current PFF stock close price of 35.30 is at 79.07% of 6 Months range

+8.58%

6 Months
Uptrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 6 Months highest value of 38.33, your profit would be +8.58%

Current value

35.30

2020-06-04

1 Year

254 trading days

2019-06-04 ⇢ 2020-06-04

Lowest value

23.85

2020-03-18

Highest value

38.33

2020-02-12

-32.44%

1 Year
Downtrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 1 Year lowest value of 23.85, your loss would be -32.44%

79.07%

1 Year
Current progress

The current PFF stock close price of 35.30 is at 79.07% of 1 Year range

+8.58%

1 Year
Uptrend potential

If you buy PFF stock at current close price of 35.30 and sell it when it reaches 1 Year highest value of 38.33, your profit would be +8.58%

Current value

35.30

2020-06-04

Monthly Highs and Lows of PFF

This section shows lows and highs of PFF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	33.90 2023-02-02	32.09 2023-02-21	33.45 2023-02-01	32.74 2023-02-23	-2.12	1.35	-4.07
2023 January	20	33.61 2023-01-31	30.54 2023-01-03	30.73 2023-01-03	33.60 2023-01-31	9.34	9.37	-0.62
2022 December	21	32.30 2022-12-02	30.25 2022-12-30	31.87 2022-12-01	30.53 2022-12-30	-4.20	1.35	-5.08
2022 November	21	32.03 2022-11-15	29.91 2022-11-04	30.60 2022-11-01	31.85 2022-11-30	4.08	4.67	-2.25
2022 October	21	32.28 2022-10-04	29.79 2022-10-21	31.77 2022-10-03	30.51 2022-10-31	-3.97	1.61	-6.23
2022 September	21	33.48 2022-09-12	31.33 2022-09-26	32.94 2022-09-01	31.67 2022-09-30	-3.86	1.64	-4.89
2022 August	23	35.40 2022-08-04	33.12 2022-08-23	34.62 2022-08-01	33.29 2022-08-31	-3.84	2.25	-4.33
2022 July	20	34.78 2022-07-29	32.68 2022-07-01	32.68 2022-07-01	34.77 2022-07-29	6.40	6.43	0.00
2022 June	21	34.79 2022-06-01	31.92 2022-06-14	34.74 2022-06-01	32.88 2022-06-30	-5.35	0.14	-8.12
2022 May	21	35.01 2022-05-27	32.62 2022-05-09	33.82 2022-05-02	34.75 2022-05-31	2.75	3.52	-3.55
2022 April	21	36.27 2022-04-01	33.68 2022-04-28	36.21 2022-04-01	33.95 2022-04-29	-6.24	0.17	-6.99
2022 March	23	36.51 2022-03-31	34.81 2022-03-14	36.35 2022-03-01	36.42 2022-03-31	0.19	0.44	-4.24
2022 February	20	37.70 2022-02-01	35.13 2022-02-24	37.63 2022-02-01	36.40 2022-02-28	-3.27	0.19	-6.64
2022 January	20	39.40 2022-01-03	36.64 2022-01-28	39.32 2022-01-03	37.65 2022-01-31	-4.25	0.20	-6.82
2021 December	22	39.43 2021-12-31	38.24 2021-12-03	38.45 2021-12-01	39.43 2021-12-31	2.55	2.55	-0.55
2021 November	21	39.45 2021-11-04	38.27 2021-11-26	39.20 2021-11-01	38.41 2021-11-30	-2.02	0.64	-2.37
2021 October	21	39.42 2021-10-29	38.20 2021-10-06	38.76 2021-10-01	39.37 2021-10-29	1.57	1.70	-1.44
2021 September	21	39.49 2021-09-03	38.52 2021-09-28	39.34 2021-09-01	38.81 2021-09-30	-1.35	0.38	-2.08
2021 August	22	39.50 2021-08-30	38.92 2021-08-10	39.33 2021-08-02	39.40 2021-08-31	0.18	0.43	-1.04
2021 July	21	39.42 2021-07-30	38.80 2021-07-19	39.25 2021-07-01	39.42 2021-07-30	0.43	0.43	-1.15
2021 June	22	39.36 2021-06-30	38.67 2021-06-01	38.79 2021-06-01	39.34 2021-06-30	1.42	1.47	-0.31
2021 May	20	38.85 2021-05-28	37.88 2021-05-12	38.68 2021-05-03	38.85 2021-05-28	0.44	0.44	-2.07
2021 April	21	39.03 2021-04-26	38.26 2021-04-01	38.27 2021-04-01	38.70 2021-04-30	1.12	1.99	-0.03
2021 March	23	38.40 2021-03-31	37.15 2021-03-05	37.49 2021-03-01	38.40 2021-03-31	2.43	2.43	-0.91
2021 February	19	38.33 2021-02-09	37.04 2021-02-25	37.78 2021-02-01	37.37 2021-02-26	-1.09	1.46	-1.96
2021 January	19	38.56 2021-01-04	37.48 2021-01-12	38.56 2021-01-04	37.85 2021-01-29	-1.84	0.00	-2.80
2020 December	22	38.53 2020-12-31	37.50 2020-12-02	37.72 2020-12-01	38.51 2020-12-31	2.09	2.15	-0.58
2020 November	20	37.91 2020-11-24	36.21 2020-11-02	36.30 2020-11-02	37.73 2020-11-30	3.94	4.44	-0.25
2020 October	22	37.11 2020-10-12	36.11 2020-10-30	36.23 2020-10-01	36.22 2020-10-30	-0.03	2.43	-0.33
2020 September	21	36.75 2020-09-16	35.53 2020-09-24	36.58 2020-09-01	36.45 2020-09-30	-0.36	0.46	-2.87
2020 August	21	36.75 2020-08-31	35.90 2020-08-04	36.11 2020-08-03	36.70 2020-08-31	1.63	1.77	-0.58
2020 July	22	36.18 2020-07-31	34.42 2020-07-01	34.46 2020-07-01	36.18 2020-07-31	4.99	4.99	-0.12
2020 June	22	35.87 2020-06-08	34.03 2020-06-15	34.89 2020-06-01	34.64 2020-06-30	-0.72	2.81	-2.46
2020 May	20	35.15 2020-05-29	32.87 2020-05-14	34.21 2020-05-01	35.14 2020-05-29	2.72	2.75	-3.92
2020 April	21	34.73 2020-04-30	29.60 2020-04-02	30.70 2020-04-01	34.65 2020-04-30	12.87	13.13	-3.58
2020 March	22	37.33 2020-03-03	23.85 2020-03-19	36.22 2020-03-02	31.84 2020-03-31	-12.09	3.06	-34.15
2020 February	19	38.33 2020-02-12	36.03 2020-02-28	38.03 2020-02-03	36.30 2020-02-28	-4.55	0.79	-5.26
2020 January	21	38.26 2020-01-31	37.60 2020-01-02	37.61 2020-01-02	38.16 2020-01-31	1.46	1.73	-0.03
2019 December	21	37.59 2019-12-31	36.68 2019-12-03	37.02 2019-12-02	37.59 2019-12-31	1.54	1.54	-0.92
2019 November	20	37.42 2019-11-04	36.96 2019-11-11	37.37 2019-11-01	37.20 2019-11-29	-0.45	0.13	-1.10
2019 October	23	37.71 2019-10-24	37.06 2019-10-03	37.35 2019-10-01	37.53 2019-10-31	0.48	0.96	-0.78
2019 September	20	37.54 2019-09-24	36.80 2019-09-13	37.25 2019-09-03	37.53 2019-09-30	0.75	0.78	-1.21
2019 August	22	37.52 2019-08-23	36.78 2019-08-05	37.21 2019-08-01	37.41 2019-08-30	0.54	0.83	-1.16
2019 July	22	37.43 2019-07-30	36.70 2019-07-02	36.94 2019-07-01	37.35 2019-07-31	1.11	1.33	-0.65
2019 June	20	37.13 2019-06-20	36.32 2019-06-03	36.36 2019-06-03	36.85 2019-06-28	1.35	2.12	-0.11
2019 May	22	36.74 2019-05-01	36.24 2019-05-09	36.61 2019-05-01	36.54 2019-05-31	-0.19	0.36	-1.01
2019 April	21	36.82 2019-04-05	36.36 2019-04-01	36.41 2019-04-01	36.62 2019-04-30	0.58	1.13	-0.14
2019 March	21	36.67 2019-03-18	36.05 2019-03-01	36.08 2019-03-01	36.55 2019-03-29	1.30	1.64	-0.08
2019 February	19	36.30 2019-02-25	35.50 2019-02-08	35.94 2019-02-01	36.20 2019-02-28	0.72	1.00	-1.22
2019 January	21	36.24 2019-01-31	34.08 2019-01-02	34.16 2019-01-02	36.16 2019-01-31	5.85	6.09	-0.23
2018 December	19	35.17 2018-12-03	33.26 2018-12-24	35.13 2018-12-03	34.23 2018-12-31	-2.56	0.11	-5.32
2018 November	21	36.14 2018-11-08	35.12 2018-11-30	35.98 2018-11-01	35.18 2018-11-30	-2.22	0.44	-2.39
2018 October	23	37.02 2018-10-01	35.81 2018-10-15	37.02 2018-10-01	36.14 2018-10-31	-2.38	0.00	-3.27
2018 September	19	37.77 2018-09-04	36.97 2018-09-25	37.77 2018-09-04	37.13 2018-09-28	-1.69	0.00	-2.12
2018 August	23	37.94 2018-08-31	37.27 2018-08-01	37.44 2018-08-01	37.94 2018-08-31	1.34	1.34	-0.45
2018 July	21	38.08 2018-07-06	37.50 2018-07-19	37.62 2018-07-02	37.59 2018-07-31	-0.08	1.22	-0.32
2018 June	21	37.77 2018-06-29	37.08 2018-06-01	37.09 2018-06-01	37.71 2018-06-29	1.67	1.83	-0.03
2018 May	22	37.30 2018-05-30	36.86 2018-05-01	36.95 2018-05-01	37.25 2018-05-31	0.81	0.95	-0.24
2018 April	21	37.46 2018-04-02	36.94 2018-04-25	37.40 2018-04-02	37.13 2018-04-30	-0.72	0.16	-1.23
2018 March	21	37.73 2018-03-15	37.18 2018-03-02	37.39 2018-03-01	37.56 2018-03-29	0.45	0.91	-0.56
2018 February	19	37.60 2018-02-28	36.52 2018-02-09	37.38 2018-02-01	37.53 2018-02-28	0.40	0.59	-2.30
2018 January	21	38.22 2018-01-12	37.33 2018-01-30	38.14 2018-01-02	37.62 2018-01-31	-1.36	0.21	-2.12
2017 December	20	38.56 2017-12-08	38.02 2017-12-29	38.37 2017-12-01	38.07 2017-12-29	-0.78	0.50	-0.91
2017 November	21	38.72 2017-11-28	38.02 2017-11-15	38.33 2017-11-01	38.56 2017-11-30	0.60	1.02	-0.81
2017 October	22	38.70 2017-10-02	38.23 2017-10-09	38.70 2017-10-02	38.49 2017-10-31	-0.54	0.00	-1.21
2017 September	20	38.97 2017-09-01	38.75 2017-09-28	38.93 2017-09-01	38.81 2017-09-29	-0.31	0.10	-0.46
2017 August	23	39.24 2017-08-02	38.54 2017-08-11	39.12 2017-08-01	39.05 2017-08-31	-0.18	0.31	-1.48
2017 July	20	39.31 2017-07-21	38.97 2017-07-11	39.18 2017-07-03	39.25 2017-07-31	0.18	0.33	-0.54
2017 June	22	39.24 2017-06-26	38.76 2017-06-12	38.87 2017-06-01	39.17 2017-06-30	0.77	0.95	-0.28
2017 May	22	39.09 2017-05-26	38.74 2017-05-18	38.99 2017-05-01	39.04 2017-05-31	0.13	0.26	-0.64
2017 April	19	39.05 2017-04-28	38.54 2017-04-06	38.56 2017-04-03	39.01 2017-04-28	1.17	1.27	-0.05
2017 March	23	38.73 2017-03-31	37.70 2017-03-09	38.38 2017-03-01	38.70 2017-03-31	0.83	0.91	-1.77
2017 February	19	38.84 2017-02-27	37.82 2017-02-01	37.93 2017-02-01	38.70 2017-02-28	2.03	2.40	-0.29
2017 January	20	38.27 2017-01-12	37.18 2017-01-03	37.20 2017-01-03	38.10 2017-01-31	2.42	2.88	-0.05
2016 December	21	37.54 2016-12-21	36.77 2016-12-15	37.15 2016-12-01	37.21 2016-12-30	0.16	1.05	-1.02
2016 November	21	38.81 2016-11-01	36.70 2016-11-14	38.81 2016-11-01	37.48 2016-11-30	-3.43	0.00	-5.44
2016 October	21	39.46 2016-10-25	38.51 2016-10-13	39.37 2016-10-03	38.95 2016-10-31	-1.07	0.23	-2.18
2016 September	21	40.07 2016-09-07	39.22 2016-09-16	39.99 2016-09-01	39.50 2016-09-30	-1.23	0.20	-1.93
2016 August	23	40.34 2016-08-10	39.82 2016-08-02	40.29 2016-08-01	40.10 2016-08-31	-0.47	0.12	-1.17
2016 July	20	40.29 2016-07-29	39.40 2016-07-06	39.85 2016-07-01	40.27 2016-07-29	1.05	1.10	-1.13
2016 June	22	39.92 2016-06-30	39.06 2016-06-27	39.42 2016-06-01	39.89 2016-06-30	1.19	1.27	-0.91
2016 May	21	39.60 2016-05-31	38.88 2016-05-05	39.03 2016-05-02	39.60 2016-05-31	1.46	1.46	-0.38
2016 April	21	39.18 2016-04-29	38.19 2016-04-07	38.75 2016-04-01	39.18 2016-04-29	1.11	1.11	-1.45
2016 March	22	39.20 2016-03-30	38.11 2016-03-01	38.24 2016-03-01	39.03 2016-03-31	2.07	2.51	-0.34
2016 February	20	38.47 2016-02-29	35.89 2016-02-11	38.33 2016-02-01	38.32 2016-02-29	-0.03	0.37	-6.37
2016 January	19	39.19 2016-01-05	37.48 2016-01-20	38.71 2016-01-04	38.47 2016-01-29	-0.62	1.24	-3.18
2015 December	22	39.29 2015-12-01	37.77 2015-12-14	39.23 2015-12-01	38.85 2015-12-31	-0.97	0.15	-3.72
2015 November	20	39.48 2015-11-30	38.82 2015-11-09	39.10 2015-11-02	39.37 2015-11-30	0.69	0.97	-0.72
2015 October	22	39.27 2015-10-30	38.21 2015-10-02	38.46 2015-10-01	39.26 2015-10-30	2.08	2.11	-0.65
2015 September	21	39.06 2015-09-17	38.46 2015-09-29	38.71 2015-09-01	38.60 2015-09-30	-0.28	0.90	-0.65
2015 August	21	39.56 2015-08-03	32.32 2015-08-24	39.52 2015-08-03	39.04 2015-08-31	-1.21	0.10	-18.22
2015 July	22	39.54 2015-07-20	38.88 2015-07-08	39.20 2015-07-01	39.52 2015-07-31	0.82	0.87	-0.82
2015 June	22	39.66 2015-06-01	39.10 2015-06-30	39.60 2015-06-01	39.17 2015-06-30	-1.09	0.15	-1.26
2015 May	20	39.90 2015-05-29	38.98 2015-05-06	39.75 2015-05-01	39.75 2015-05-29	0.00	0.38	-1.94
2015 April	21	40.15 2015-04-16	39.80 2015-04-30	39.97 2015-04-01	39.94 2015-04-30	-0.08	0.45	-0.43
2015 March	22	40.17 2015-03-31	39.56 2015-03-10	40.03 2015-03-02	40.11 2015-03-31	0.20	0.35	-1.17
2015 February	19	40.17 2015-02-27	39.58 2015-02-18	39.82 2015-02-02	40.16 2015-02-27	0.85	0.88	-0.60
2015 January	20	40.07 2015-01-29	39.40 2015-01-05	39.41 2015-01-02	39.96 2015-01-30	1.40	1.67	-0.03
2014 December	22	39.93 2014-12-01	39.01 2014-12-16	39.93 2014-12-01	39.44 2014-12-31	-1.23	0.00	-2.30
2014 November	19	40.15 2014-11-28	39.56 2014-11-03	39.60 2014-11-03	40.05 2014-11-28	1.14	1.39	-0.10
2014 October	23	39.86 2014-10-31	39.11 2014-10-10	39.31 2014-10-01	39.75 2014-10-31	1.12	1.40	-0.51
2014 September	21	39.95 2014-09-02	39.12 2014-09-16	39.89 2014-09-02	39.52 2014-09-30	-0.93	0.15	-1.93
2014 August	21	40.09 2014-08-29	39.05 2014-08-06	39.33 2014-08-01	40.04 2014-08-29	1.81	1.93	-0.71
2014 July	22	40.01 2014-07-14	39.53 2014-07-31	39.76 2014-07-01	39.53 2014-07-31	-0.58	0.63	-0.58
2014 June	21	39.99 2014-06-30	38.96 2014-06-04	39.70 2014-06-02	39.91 2014-06-30	0.53	0.73	-1.86
2014 May	21	39.89 2014-05-30	39.34 2014-05-02	39.42 2014-05-01	39.85 2014-05-30	1.09	1.19	-0.20
2014 April	21	39.55 2014-04-30	38.83 2014-04-01	38.84 2014-04-01	39.55 2014-04-30	1.83	1.83	-0.03
2014 March	21	39.08 2014-03-31	38.18 2014-03-03	38.29 2014-03-03	39.03 2014-03-31	1.93	2.06	-0.29
2014 February	19	38.63 2014-02-28	37.60 2014-02-03	37.77 2014-02-03	38.58 2014-02-28	2.14	2.28	-0.45
2014 January	21	38.10 2014-01-17	36.85 2014-01-02	36.89 2014-01-02	37.92 2014-01-31	2.79	3.28	-0.11
2013 December	21	37.95 2013-12-02	36.63 2013-12-30	37.93 2013-12-02	36.83 2013-12-31	-2.90	0.05	-3.43
2013 November	20	38.20 2013-11-29	37.69 2013-11-13	38.00 2013-11-01	38.17 2013-11-29	0.45	0.53	-0.82
2013 October	23	38.64 2013-10-23	37.44 2013-10-09	37.81 2013-10-01	38.20 2013-10-31	1.03	2.20	-0.98
2013 September	20	38.29 2013-09-19	37.52 2013-09-04	37.75 2013-09-03	38.00 2013-09-30	0.66	1.43	-0.61
2013 August	22	38.84 2013-08-01	36.93 2013-08-20	38.84 2013-08-01	37.90 2013-08-30	-2.42	0.00	-4.92
2013 July	22	39.27 2013-07-19	38.36 2013-07-08	39.13 2013-07-01	38.91 2013-07-31	-0.56	0.36	-1.97
2013 June	20	40.31 2013-06-03	37.81 2013-06-24	40.28 2013-06-03	39.28 2013-06-28	-2.48	0.07	-6.13
2013 May	22	41.09 2013-05-09	40.31 2013-05-31	40.64 2013-05-01	40.33 2013-05-31	-0.76	1.11	-0.81
2013 April	22	40.81 2013-04-30	40.17 2013-04-05	40.34 2013-04-01	40.77 2013-04-30	1.07	1.17	-0.42
2013 March	20	40.54 2013-03-28	40.06 2013-03-01	40.08 2013-03-01	40.52 2013-03-28	1.10	1.15	-0.05
2013 February	19	40.28 2013-02-28	39.92 2013-02-04	40.06 2013-02-01	40.17 2013-02-28	0.27	0.55	-0.35
2013 January	21	40.38 2013-01-23	39.73 2013-01-02	39.78 2013-01-02	40.15 2013-01-31	0.93	1.51	-0.13
2012 December	20	39.76 2012-12-03	39.39 2012-12-26	39.76 2012-12-03	39.62 2012-12-31	-0.35	0.00	-0.93
2012 November	21	39.99 2012-11-06	39.03 2012-11-15	39.86 2012-11-01	39.92 2012-11-30	0.15	0.33	-2.08
2012 October	21	40.26 2012-10-18	39.62 2012-10-01	39.67 2012-10-01	40.06 2012-10-31	0.98	1.49	-0.13
2012 September	19	40.04 2012-09-14	39.52 2012-09-04	39.63 2012-09-04	39.86 2012-09-28	0.58	1.03	-0.28
2012 August	23	39.81 2012-08-31	39.08 2012-08-02	39.25 2012-08-01	39.78 2012-08-31	1.35	1.43	-0.43
2012 July	21	39.49 2012-07-19	38.78 2012-07-02	38.89 2012-07-02	39.41 2012-07-31	1.34	1.54	-0.28
2012 June	21	39.20 2012-06-29	37.74 2012-06-04	37.80 2012-06-01	39.03 2012-06-29	3.25	3.70	-0.16
2012 May	22	38.85 2012-05-08	37.23 2012-05-18	38.78 2012-05-01	38.31 2012-05-31	-1.21	0.18	-4.00
2012 April	20	38.95 2012-04-30	38.40 2012-04-11	38.86 2012-04-02	38.94 2012-04-30	0.21	0.23	-1.18
2012 March	22	39.24 2012-03-14	38.55 2012-03-06	39.06 2012-03-01	39.04 2012-03-30	-0.05	0.46	-1.31
2012 February	20	39.19 2012-02-29	38.01 2012-02-01	38.06 2012-02-01	39.12 2012-02-29	2.79	2.97	-0.13
2012 January	20	38.20 2012-01-31	35.73 2012-01-03	35.82 2012-01-03	38.14 2012-01-31	6.48	6.64	-0.25
2011 December	21	36.32 2011-12-13	35.32 2011-12-28	35.67 2011-12-01	35.62 2011-12-30	-0.14	1.82	-0.98
2011 November	21	37.31 2011-11-08	35.49 2011-11-23	36.45 2011-11-01	35.94 2011-11-30	-1.40	2.36	-2.63
2011 October	21	37.73 2011-10-27	33.58 2011-10-04	35.47 2011-10-03	37.31 2011-10-31	5.19	6.37	-5.33
2011 September	21	37.68 2011-09-01	35.18 2011-09-22	37.39 2011-09-01	35.61 2011-09-30	-4.76	0.78	-5.91
2011 August	23	38.79 2011-08-02	32.88 2011-08-08	38.68 2011-08-01	37.77 2011-08-31	-2.35	0.28	-14.99
2011 July	20	39.63 2011-07-01	38.31 2011-07-29	39.43 2011-07-01	38.70 2011-07-29	-1.85	0.51	-2.84
2011 June	22	39.91 2011-06-01	38.86 2011-06-16	39.87 2011-06-01	39.66 2011-06-30	-0.53	0.10	-2.53
2011 May	21	40.15 2011-05-31	39.75 2011-05-04	39.87 2011-05-02	40.09 2011-05-31	0.55	0.70	-0.30
2011 April	20	40.06 2011-04-29	39.23 2011-04-18	39.56 2011-04-01	40.06 2011-04-29	1.26	1.26	-0.83
2011 March	23	39.70 2011-03-31	39.06 2011-03-15	39.32 2011-03-01	39.65 2011-03-31	0.84	0.97	-0.66
2011 February	19	39.60 2011-02-18	38.91 2011-02-01	38.97 2011-02-01	39.50 2011-02-28	1.36	1.62	-0.15
2011 January	20	39.24 2011-01-28	38.78 2011-01-10	38.91 2011-01-03	39.08 2011-01-31	0.44	0.85	-0.33
2010 December	22	39.23 2010-12-07	38.39 2010-12-21	39.16 2010-12-01	38.80 2010-12-31	-0.92	0.18	-1.97
2010 November	21	39.74 2010-11-09	38.94 2010-11-23	39.47 2010-11-01	39.16 2010-11-30	-0.79	0.68	-1.34
2010 October	21	39.87 2010-10-14	39.14 2010-10-15	39.70 2010-10-01	39.61 2010-10-29	-0.23	0.43	-1.41
2010 September	21	40.05 2010-09-14	39.64 2010-09-17	39.89 2010-09-01	39.78 2010-09-30	-0.28	0.40	-0.63
2010 August	22	40.44 2010-08-30	38.95 2010-08-02	39.25 2010-08-02	39.94 2010-08-31	1.76	3.03	-0.76
2010 July	21	39.42 2010-07-27	36.35 2010-07-01	36.92 2010-07-01	39.35 2010-07-30	6.58	6.77	-1.54
2010 June	22	37.42 2010-06-21	36.20 2010-06-08	36.25 2010-06-01	37.06 2010-06-30	2.23	3.23	-0.14
2010 May	20	38.50 2010-05-03	33.33 2010-05-06	38.42 2010-05-03	36.62 2010-05-28	-4.69	0.21	-13.25
2010 April	21	38.97 2010-04-23	38.34 2010-04-08	38.67 2010-04-01	38.53 2010-04-30	-0.36	0.78	-0.85
2010 March	23	39.44 2010-03-18	38.08 2010-03-01	38.12 2010-03-01	38.72 2010-03-31	1.57	3.46	-0.10
2010 February	19	38.26 2010-02-26	36.60 2010-02-05	37.00 2010-02-01	38.23 2010-02-26	3.32	3.41	-1.08
2010 January	19	38.13 2010-01-15	36.81 2010-01-04	36.84 2010-01-04	37.06 2010-01-29	0.60	3.50	-0.08
2009 December	22	36.97 2009-12-28	34.88 2009-12-01	35.06 2009-12-01	36.70 2009-12-31	4.68	5.45	-0.51
2009 November	20	35.41 2009-11-16	33.01 2009-11-03	34.63 2009-11-02	35.10 2009-11-30	1.36	2.25	-4.68
2009 October	22	36.09 2009-10-15	34.45 2009-10-28	36.00 2009-10-01	34.81 2009-10-30	-3.31	0.25	-4.31
2009 September	21	37.73 2009-09-25	33.37 2009-09-02	34.48 2009-09-01	36.27 2009-09-30	5.19	9.43	-3.22
2009 August	21	36.63 2009-08-06	34.61 2009-08-27	36.10 2009-08-03	34.70 2009-08-31	-3.88	1.47	-4.13
2009 July	22	35.64 2009-07-31	30.85 2009-07-08	31.91 2009-07-01	35.60 2009-07-31	11.56	11.69	-3.32
2009 June	22	33.56 2009-06-12	30.68 2009-06-23	31.96 2009-06-01	32.14 2009-06-30	0.56	5.01	-4.01
2009 May	20	31.48 2009-05-29	26.34 2009-05-01	26.60 2009-05-01	31.48 2009-05-29	18.35	18.35	-0.98
2009 April	21	27.12 2009-04-30	22.15 2009-04-01	22.15 2009-04-01	26.70 2009-04-30	20.54	22.44	0.00
2009 March	22	24.81 2009-03-25	14.10 2009-03-06	18.10 2009-03-02	22.79 2009-03-31	25.91	37.07	-22.10
2009 February	19	25.68 2009-02-02	15.25 2009-02-20	25.17 2009-02-02	19.11 2009-02-27	-24.08	2.03	-39.41
2009 January	20	32.57 2009-01-06	22.55 2009-01-23	29.10 2009-01-02	25.80 2009-01-30	-11.34	11.92	-22.51
2008 December	22	29.21 2008-12-31	25.39 2008-12-01	26.94 2008-12-01	29.21 2008-12-31	8.43	8.43	-5.75
2008 November	19	30.37 2008-11-05	19.98 2008-11-21	29.62 2008-11-03	26.94 2008-11-28	-9.05	2.53	-32.55
2008 October	23	30.18 2008-10-03	19.00 2008-10-10	27.99 2008-10-01	29.40 2008-10-31	5.04	7.82	-32.12
2008 September	21	38.00 2008-09-08	24.99 2008-09-17	37.90 2008-09-02	28.40 2008-09-30	-25.07	0.26	-34.06
2008 August	21	38.99 2008-08-11	35.75 2008-08-21	38.33 2008-08-01	37.89 2008-08-29	-1.15	1.72	-6.73
2008 July	22	39.77 2008-07-01	29.99 2008-07-15	39.46 2008-07-01	38.05 2008-07-31	-3.57	0.79	-24.00
2008 June	21	44.54 2008-06-03	39.58 2008-06-30	44.40 2008-06-02	40.11 2008-06-30	-9.66	0.32	-10.86
2008 May	21	46.10 2008-05-02	43.88 2008-05-27	44.77 2008-05-01	44.55 2008-05-30	-0.49	2.97	-1.99
2008 April	22	45.15 2008-04-30	42.36 2008-04-01	42.36 2008-04-01	44.95 2008-04-30	6.11	6.59	0.00
2008 March	20	45.67 2008-03-04	40.00 2008-03-17	44.99 2008-03-03	42.53 2008-03-31	-5.47	1.51	-11.09
2008 February	20	47.21 2008-02-19	44.87 2008-02-29	45.61 2008-02-01	45.33 2008-02-29	-0.61	3.51	-1.62
2008 January	21	46.00 2008-01-30	41.40 2008-01-02	42.95 2008-01-02	45.54 2008-01-31	6.03	7.10	-3.61
2007 December	20	46.30 2007-12-31	39.83 2007-12-31	43.73 2007-12-03	41.50 2007-12-31	-5.10	5.88	-8.92
2007 November	21	47.77 2007-11-07	41.31 2007-11-21	47.36 2007-11-01	43.76 2007-11-30	-7.60	0.87	-12.77
2007 October	23	50.50 2007-10-05	46.80 2007-10-25	47.25 2007-10-01	47.76 2007-10-31	1.08	6.88	-0.95
2007 September	19	48.09 2007-09-26	46.40 2007-09-13	47.31 2007-09-04	47.11 2007-09-28	-0.42	1.65	-1.92
2007 August	23	47.67 2007-08-02	43.90 2007-08-16	47.63 2007-08-01	47.45 2007-08-31	-0.38	0.08	-7.83
2007 July	21	49.99 2007-07-05	47.54 2007-07-30	49.50 2007-07-02	48.10 2007-07-31	-2.83	0.99	-3.96
2007 June	21	50.31 2007-06-01	48.78 2007-06-12	50.31 2007-06-01	49.62 2007-06-29	-1.37	0.00	-3.04
2007 May	22	50.57 2007-05-15	49.96 2007-05-01	50.06 2007-05-01	50.34 2007-05-31	0.56	1.02	-0.20
2007 April	20	50.42 2007-04-10	50.00 2007-04-23	50.20 2007-04-02	50.32 2007-04-30	0.24	0.44	-0.40
2007 March	1	50.18 2007-03-30	50.14 2007-03-30	50.15 2007-03-30	50.14 2007-03-30	-0.02	0.06	-0.02

PFF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-04	1.47
2	2020-06-15	1.36
3	2020-06-11	1.22
4	2020-06-18	0.51
5	2020-06-02	0.40

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-03-12	4.02
3	2020-03-19	3.05
4	2020-04-06	2.94
5	2020-03-24	2.23
6	2020-03-09	2.17
7	2020-04-03	1.97
8	2020-04-08	1.62
9	2020-05-15	1.47
10	2020-06-04	1.47
11	2020-04-13	1.37
12	2020-05-22	1.37
13	2020-06-15	1.36
14	2020-04-21	1.33
15	2020-06-11	1.22
16	2020-04-16	1.11
17	2020-11-06	1.09
18	2020-04-01	1.03
19	2020-03-03	0.74
20	2020-04-07	0.63
21	2020-04-27	0.59
22	2020-11-03	0.55
23	2020-04-28	0.53
24	2020-11-04	0.52
25	2020-05-26	0.52
26	2020-06-18	0.51
27	2020-09-08	0.47
28	2020-11-13	0.46
29	2020-05-19	0.44
30	2020-05-07	0.44
31	2020-09-25	0.44
32	2020-03-25	0.43
33	2020-04-22	0.42
34	2020-05-06	0.41
35	2020-06-02	0.40
36	2020-04-24	0.38
37	2020-11-10	0.38
38	2020-02-24	0.37
39	2020-10-19	0.36
40	2020-09-11	0.36
41	2020-03-02	0.35
42	2020-07-14	0.35
43	2020-07-01	0.35
44	2020-07-07	0.35
45	2020-05-04	0.35
46	2020-06-22	0.34
47	2020-09-14	0.30
48	2020-10-16	0.30
49	2020-08-21	0.30
50	2020-10-02	0.30

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-03-12	4.02
3	2020-03-19	3.05
4	2020-04-06	2.94
5	2020-03-24	2.23
6	2020-03-09	2.17
7	2020-04-03	1.97
8	2022-11-09	1.65
9	2022-12-12	1.62
10	2020-04-08	1.62
11	2020-05-15	1.47
12	2020-06-04	1.47
13	2020-04-13	1.37
14	2020-05-22	1.37
15	2020-06-15	1.36
16	2020-04-21	1.33
17	2020-06-11	1.22
18	2020-04-16	1.11
19	2020-11-06	1.09
20	2020-04-01	1.03
21	2022-11-14	1.02
22	2022-05-09	0.86
23	2022-08-09	0.75
24	2020-03-03	0.74
25	2022-05-19	0.73
26	2022-10-13	0.68
27	2023-01-17	0.67
28	2022-12-30	0.66
29	2020-04-07	0.63
30	2022-10-14	0.62
31	2020-04-27	0.59
32	2022-03-08	0.59
33	2022-09-20	0.59
34	2023-01-05	0.57
35	2020-11-03	0.55
36	2019-01-07	0.54
37	2022-06-17	0.53
38	2020-04-28	0.53
39	2022-02-17	0.53
40	2020-11-04	0.52
41	2022-06-03	0.52
42	2022-02-08	0.52
43	2020-05-26	0.52
44	2022-02-04	0.52
45	2020-06-18	0.51
46	2022-08-24	0.51
47	2022-11-17	0.51
48	2022-10-24	0.47
49	2020-09-08	0.47
50	2020-11-13	0.46
51	2022-04-11	0.46
52	2022-03-15	0.45
53	2023-02-08	0.45
54	2022-10-07	0.45
55	2022-10-03	0.44
56	2020-05-07	0.44
57	2020-05-19	0.44
58	2022-11-21	0.44
59	2020-09-25	0.44
60	2020-03-25	0.43
61	2022-09-01	0.43
62	2020-04-22	0.42
63	2023-01-25	0.42
64	2021-05-13	0.42
65	2022-10-17	0.42
66	2022-05-26	0.41
67	2023-01-06	0.41
68	2020-05-06	0.41
69	2022-01-25	0.40
70	2022-06-14	0.40
71	2020-06-02	0.40
72	2018-10-11	0.39
73	2023-02-01	0.39
74	2022-12-20	0.39
75	2021-11-26	0.39
76	2020-04-24	0.38
77	2020-11-10	0.38
78	2022-09-08	0.37
79	2020-02-24	0.37
80	2022-11-04	0.37
81	2020-10-19	0.36
82	2022-07-05	0.36
83	2020-09-11	0.36
84	2020-05-04	0.35
85	2020-07-07	0.35
86	2020-07-14	0.35
87	2020-03-02	0.35
88	2022-12-07	0.35
89	2020-07-01	0.35
90	2021-09-28	0.34
91	2022-08-10	0.34
92	2020-06-22	0.34
93	2022-06-13	0.34
94	2022-03-28	0.33
95	2023-01-03	0.33
96	2022-07-15	0.33
97	2022-09-30	0.32
98	2021-02-26	0.32
99	2022-08-05	0.31
100	2021-10-13	0.31

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-03-12	4.02
3	2020-03-19	3.05
4	2020-04-06	2.94
5	2020-03-24	2.23
6	2020-03-09	2.17
7	2020-04-03	1.97
8	2022-11-09	1.65
9	2022-12-12	1.62
10	2020-04-08	1.62
11	2020-05-15	1.47
12	2020-06-04	1.47
13	2020-05-22	1.37
14	2020-04-13	1.37
15	2020-06-15	1.36
16	2020-04-21	1.33
17	2020-06-11	1.22
18	2015-08-24	1.20
19	2013-10-22	1.20
20	2020-04-16	1.11
21	2020-11-06	1.09
22	2020-04-01	1.03
23	2022-11-14	1.02
24	2016-11-04	0.92
25	2022-05-09	0.86
26	2016-02-09	0.79
27	2022-08-09	0.75
28	2020-03-03	0.74
29	2022-05-19	0.73
30	2013-07-10	0.72
31	2016-02-12	0.71
32	2016-02-16	0.70
33	2016-02-11	0.69
34	2022-10-13	0.68
35	2023-01-17	0.67
36	2022-12-30	0.66
37	2020-04-07	0.63
38	2013-06-26	0.62
39	2022-10-14	0.62
40	2020-04-27	0.59
41	2016-06-27	0.59
42	2022-03-08	0.59
43	2022-09-20	0.59
44	2023-01-05	0.57
45	2020-11-03	0.55
46	2019-01-07	0.54
47	2022-02-17	0.53
48	2013-09-13	0.53
49	2020-04-28	0.53
50	2022-06-17	0.53
51	2020-05-26	0.52
52	2022-06-03	0.52
53	2016-11-14	0.52
54	2022-02-04	0.52
55	2022-02-08	0.52
56	2020-11-04	0.52
57	2022-11-17	0.51
58	2020-06-18	0.51
59	2022-08-24	0.51
60	2016-02-17	0.50
61	2016-01-21	0.50
62	2013-06-25	0.49
63	2020-09-08	0.47
64	2015-08-25	0.47
65	2022-10-24	0.47
66	2020-11-13	0.46
67	2022-04-11	0.46
68	2023-02-08	0.45
69	2022-03-15	0.45
70	2022-10-07	0.45
71	2022-10-03	0.44
72	2020-05-07	0.44
73	2020-09-25	0.44
74	2020-05-19	0.44
75	2022-11-21	0.44
76	2020-03-25	0.43
77	2022-09-01	0.43
78	2016-11-18	0.43
79	2020-04-22	0.42
80	2016-01-26	0.42
81	2013-10-18	0.42
82	2021-05-13	0.42
83	2023-01-25	0.42
84	2022-10-17	0.42
85	2023-01-06	0.41
86	2020-05-06	0.41
87	2022-05-26	0.41
88	2020-06-02	0.40
89	2022-01-25	0.40
90	2022-06-14	0.40
91	2022-12-20	0.39
92	2018-10-11	0.39
93	2023-02-01	0.39
94	2021-11-26	0.39
95	2020-11-10	0.38
96	2015-05-07	0.38
97	2016-06-17	0.38
98	2020-04-24	0.38
99	2022-09-08	0.37
100	2020-02-24	0.37

Position	Date	Percentage
1	2008-09-18	11.64
2	2009-01-27	8.57
3	2008-10-13	7.93
4	2008-10-10	7.80
5	2020-03-23	6.83
6	2009-04-08	5.12
7	2009-02-25	5.06
8	2009-03-09	4.99
9	2008-10-29	4.70
10	2009-01-15	4.50
11	2008-11-20	4.42
12	2008-08-14	4.29
13	2008-02-15	4.17
14	2007-11-06	4.12
15	2020-03-12	4.02
16	2009-04-01	3.93
17	2010-05-07	3.92
18	2009-03-03	3.68
19	2011-10-07	3.66
20	2008-02-19	3.58
21	2007-12-31	3.49
22	2009-03-10	3.44
23	2008-10-27	3.40
24	2008-11-12	3.33
25	2008-02-14	3.27
26	2008-11-24	3.21
27	2008-11-21	3.18
28	2009-01-20	3.12
29	2009-03-20	3.10
30	2008-07-22	3.09
31	2008-05-01	3.09
32	2008-02-11	3.05
33	2020-03-19	3.05
34	2008-09-17	3.03
35	2008-03-13	3.03
36	2008-07-24	2.96
37	2008-09-23	2.95
38	2009-02-20	2.95
39	2020-04-06	2.94
40	2007-12-28	2.89
41	2008-07-16	2.88
42	2008-08-08	2.83
43	2008-02-13	2.82
44	2009-05-05	2.80
45	2008-10-16	2.78
46	2009-05-13	2.73
47	2008-02-01	2.73
48	2008-11-05	2.65
49	2008-10-08	2.55
50	2008-10-17	2.52
51	2008-12-15	2.51
52	2009-05-19	2.45
53	2009-03-30	2.43
54	2009-04-29	2.43
55	2009-01-26	2.41
56	2008-12-04	2.37
57	2008-10-15	2.32
58	2008-10-28	2.30
59	2008-10-02	2.25
60	2020-03-24	2.23
61	2011-08-08	2.21
62	2008-07-17	2.18
63	2020-03-09	2.17
64	2009-03-25	2.15
65	2008-02-25	2.13
66	2008-08-05	2.08
67	2009-03-05	2.06
68	2009-03-02	2.03
69	2011-11-25	1.99
70	2009-03-12	1.98
71	2020-04-03	1.97
72	2009-04-15	1.90
73	2008-12-01	1.86
74	2009-03-13	1.84
75	2009-07-08	1.80
76	2008-11-13	1.78
77	2009-03-18	1.75
78	2009-05-06	1.75
79	2007-08-16	1.73
80	2011-08-24	1.69
81	2009-02-18	1.67
82	2022-11-09	1.65
83	2009-02-06	1.65
84	2008-06-13	1.64
85	2008-03-20	1.63
86	2022-12-12	1.62
87	2020-04-08	1.62
88	2008-08-15	1.59
89	2008-03-19	1.58
90	2008-09-29	1.56
91	2008-01-25	1.52
92	2009-05-29	1.52
93	2009-04-28	1.52
94	2008-03-06	1.50
95	2009-04-23	1.49
96	2008-03-10	1.48
97	2008-04-14	1.48
98	2020-05-15	1.47
99	2020-06-04	1.47
100	2011-11-01	1.45

Position	Date	Percentage
1	2020-06-10	-1.66
2	2020-06-12	-0.87
3	2020-06-30	-0.52
4	2020-06-17	-0.43
5	2020-06-08	-0.31

Position	Date	Percentage
1	2020-03-13	-16.40
2	2020-03-17	-5.72
3	2020-03-11	-5.15
4	2020-03-06	-5.06
5	2020-03-31	-3.58
6	2020-03-26	-3.09
7	2020-03-18	-2.03
8	2020-06-10	-1.66
9	2020-04-14	-1.57
10	2020-03-05	-1.55
11	2020-02-27	-1.47
12	2020-04-20	-1.42
13	2020-04-30	-1.27
14	2020-04-17	-1.06
15	2020-03-20	-0.90
16	2020-03-10	-0.90
17	2020-06-12	-0.87
18	2020-02-21	-0.79
19	2020-10-01	-0.74
20	2020-05-29	-0.71
21	2020-02-26	-0.62
22	2020-05-01	-0.62
23	2020-09-30	-0.60
24	2020-04-09	-0.56
25	2020-06-30	-0.52
26	2020-05-13	-0.51
27	2020-01-24	-0.50
28	2020-09-18	-0.49
29	2020-05-14	-0.48
30	2020-03-04	-0.48
31	2020-09-16	-0.46
32	2020-06-17	-0.43
33	2020-12-01	-0.42
34	2020-12-18	-0.39
35	2020-10-27	-0.38
36	2020-01-31	-0.34
37	2020-10-14	-0.33
38	2020-08-31	-0.33
39	2020-08-19	-0.33
40	2020-03-30	-0.31
41	2020-06-08	-0.31
42	2020-09-04	-0.30
43	2020-09-23	-0.25
44	2020-05-12	-0.23
45	2020-05-21	-0.23
46	2020-07-13	-0.23
47	2020-02-28	-0.22
48	2020-10-23	-0.22
49	2020-10-29	-0.22
50	2020-06-24	-0.20

Position	Date	Percentage
1	2020-03-13	-16.40
2	2020-03-17	-5.72
3	2020-03-11	-5.15
4	2020-03-06	-5.06
5	2020-03-31	-3.58
6	2020-03-26	-3.09
7	2020-03-18	-2.03
8	2022-06-15	-1.92
9	2022-10-12	-1.69
10	2020-06-10	-1.66
11	2020-04-14	-1.57
12	2020-03-05	-1.55
13	2020-02-27	-1.47
14	2020-04-20	-1.42
15	2022-06-10	-1.35
16	2020-04-30	-1.27
17	2022-09-12	-1.23
18	2022-02-23	-1.15
19	2020-04-17	-1.06
20	2022-08-31	-1.05
21	2022-07-12	-1.00
22	2018-12-04	-0.98
23	2022-12-14	-0.98
24	2020-03-20	-0.90
25	2020-03-10	-0.90
26	2022-11-16	-0.88
27	2020-06-12	-0.87
28	2022-02-09	-0.84
29	2022-10-20	-0.80
30	2020-02-21	-0.79
31	2020-10-01	-0.74
32	2023-02-17	-0.73
33	2022-05-04	-0.73
34	2022-06-02	-0.72
35	2022-05-06	-0.72
36	2022-07-13	-0.72
37	2020-05-29	-0.71
38	2022-10-11	-0.68
39	2022-12-01	-0.68
40	2022-12-15	-0.67
41	2022-11-02	-0.66
42	2022-09-15	-0.64
43	2022-12-29	-0.62
44	2020-02-26	-0.62
45	2020-05-01	-0.62
46	2021-11-24	-0.62
47	2022-06-30	-0.61
48	2022-09-16	-0.61
49	2019-01-31	-0.61
50	2018-12-17	-0.61
51	2020-09-30	-0.60
52	2022-05-17	-0.60
53	2022-01-21	-0.60
54	2022-03-09	-0.59
55	2022-04-05	-0.59
56	2022-08-18	-0.58
57	2022-03-31	-0.58
58	2023-02-15	-0.57
59	2022-09-22	-0.56
60	2020-04-09	-0.56
61	2022-09-28	-0.56
62	2022-08-19	-0.55
63	2022-02-25	-0.55
64	2022-06-09	-0.53
65	2022-08-26	-0.53
66	2020-06-30	-0.52
67	2022-09-21	-0.52
68	2023-01-24	-0.51
69	2022-08-16	-0.51
70	2020-05-13	-0.51
71	2022-08-04	-0.51
72	2018-07-02	-0.50
73	2022-01-24	-0.50
74	2020-01-24	-0.50
75	2022-09-07	-0.49
76	2019-05-01	-0.49
77	2020-09-18	-0.49
78	2019-05-31	-0.49
79	2018-11-19	-0.48
80	2018-04-30	-0.48
81	2019-11-29	-0.48
82	2023-01-04	-0.48
83	2019-12-18	-0.48
84	2023-02-03	-0.48
85	2019-09-30	-0.48
86	2020-05-14	-0.48
87	2020-03-04	-0.48
88	2022-12-08	-0.47
89	2020-09-16	-0.46
90	2022-05-10	-0.46
91	2023-01-31	-0.45
92	2022-04-08	-0.45
93	2018-08-31	-0.45
94	2018-10-31	-0.44
95	2022-10-04	-0.44
96	2019-10-31	-0.43
97	2019-08-30	-0.43
98	2020-06-17	-0.43
99	2022-09-19	-0.43
100	2018-03-29	-0.43

Position	Date	Percentage
1	2020-03-13	-16.40
2	2020-03-17	-5.72
3	2020-03-11	-5.15
4	2020-03-06	-5.06
5	2020-03-31	-3.58
6	2020-03-26	-3.09
7	2020-03-18	-2.03
8	2022-06-15	-1.92
9	2022-10-12	-1.69
10	2020-06-10	-1.66
11	2020-04-14	-1.57
12	2020-03-05	-1.55
13	2016-02-10	-1.54
14	2020-02-27	-1.47
15	2020-04-20	-1.42
16	2016-06-23	-1.38
17	2022-06-10	-1.35
18	2013-12-24	-1.33
19	2013-06-21	-1.29
20	2020-04-30	-1.27
21	2015-08-21	-1.26
22	2022-09-12	-1.23
23	2013-06-19	-1.19
24	2022-02-23	-1.15
25	2020-04-17	-1.06
26	2022-08-31	-1.05
27	2022-07-12	-1.00
28	2022-12-14	-0.98
29	2018-12-04	-0.98
30	2016-02-08	-0.94
31	2020-03-20	-0.90
32	2020-03-10	-0.90
33	2022-11-16	-0.88
34	2016-11-30	-0.88
35	2020-06-12	-0.87
36	2015-08-31	-0.85
37	2022-02-09	-0.84
38	2016-11-11	-0.83
39	2017-02-28	-0.83
40	2013-07-03	-0.82
41	2016-11-22	-0.82
42	2022-10-20	-0.80
43	2020-02-21	-0.79
44	2013-08-26	-0.77
45	2014-02-28	-0.75
46	2020-10-01	-0.74
47	2023-02-17	-0.73
48	2022-05-04	-0.73
49	2022-07-13	-0.72
50	2022-05-06	-0.72
51	2016-03-31	-0.72
52	2022-06-02	-0.72
53	2015-12-23	-0.72
54	2020-05-29	-0.71
55	2018-02-05	-0.68
56	2022-10-11	-0.68
57	2022-12-01	-0.68
58	2022-12-15	-0.67
59	2022-11-02	-0.66
60	2014-12-23	-0.66
61	2018-01-31	-0.64
62	2022-09-15	-0.64
63	2013-11-29	-0.63
64	2020-05-01	-0.62
65	2020-02-26	-0.62
66	2021-11-24	-0.62
67	2022-12-29	-0.62
68	2018-12-17	-0.61
69	2022-06-30	-0.61
70	2022-09-16	-0.61
71	2019-01-31	-0.61
72	2022-01-21	-0.60
73	2020-09-30	-0.60
74	2022-05-17	-0.60
75	2017-07-05	-0.59
76	2016-01-06	-0.59
77	2022-03-09	-0.59
78	2022-04-05	-0.59
79	2013-08-14	-0.58
80	2022-03-31	-0.58
81	2022-08-18	-0.58
82	2023-02-15	-0.57
83	2022-09-28	-0.56
84	2020-04-09	-0.56
85	2022-09-22	-0.56
86	2022-02-25	-0.55
87	2022-08-19	-0.55
88	2013-06-12	-0.54
89	2022-06-09	-0.53
90	2022-08-26	-0.53
91	2014-09-30	-0.53
92	2013-10-31	-0.52
93	2016-11-08	-0.52
94	2020-06-30	-0.52
95	2022-09-21	-0.52
96	2016-12-21	-0.51
97	2022-08-04	-0.51
98	2020-05-13	-0.51
99	2022-08-16	-0.51
100	2014-07-31	-0.51

Position	Date	Percentage
1	2020-03-13	-16.40
2	2009-02-26	-6.74
3	2020-03-17	-5.72
4	2008-09-25	-5.42
5	2009-02-27	-5.29
6	2009-02-19	-5.28
7	2020-03-11	-5.15
8	2020-03-06	-5.06
9	2008-10-09	-4.16
10	2011-08-05	-3.68
11	2020-03-31	-3.58
12	2008-09-12	-3.54
13	2008-03-14	-3.52
14	2008-11-17	-3.15
15	2020-03-26	-3.09
16	2009-03-27	-3.08
17	2008-10-24	-3.00
18	2009-03-26	-2.93
19	2008-09-15	-2.91
20	2009-02-13	-2.89
21	2009-02-11	-2.88
22	2009-03-31	-2.81
23	2007-12-27	-2.55
24	2008-12-11	-2.53
25	2007-11-14	-2.51
26	2008-10-23	-2.46
27	2009-01-30	-2.44
28	2008-03-24	-2.39
29	2011-10-31	-2.31
30	2009-03-04	-2.24
31	2009-04-06	-2.19
32	2009-01-16	-2.17
33	2009-04-20	-2.13
34	2009-04-17	-2.08
35	2020-03-18	-2.03
36	2010-05-24	-2.00
37	2011-09-21	-1.99
38	2008-11-14	-1.98
39	2022-06-15	-1.92
40	2009-01-22	-1.91
41	2009-01-21	-1.74
42	2007-08-15	-1.74
43	2008-09-16	-1.73
44	2011-09-09	-1.70
45	2022-10-12	-1.69
46	2011-09-02	-1.66
47	2020-06-10	-1.66
48	2008-06-30	-1.62
49	2008-01-18	-1.58
50	2009-05-12	-1.57
51	2020-04-14	-1.57
52	2020-03-05	-1.55
53	2016-02-10	-1.54
54	2009-01-14	-1.51
55	2009-08-14	-1.49
56	2009-05-08	-1.49
57	2020-02-27	-1.47
58	2008-09-30	-1.44
59	2020-04-20	-1.42
60	2016-06-23	-1.38
61	2022-06-10	-1.35
62	2012-05-31	-1.33
63	2013-12-24	-1.33
64	2007-12-26	-1.33
65	2008-02-22	-1.32
66	2013-06-21	-1.29
67	2008-12-23	-1.29
68	2009-07-01	-1.27
69	2020-04-30	-1.27
70	2015-08-21	-1.26
71	2022-09-12	-1.23
72	2011-08-17	-1.20
73	2009-01-13	-1.19
74	2013-06-19	-1.19
75	2010-06-03	-1.17
76	2008-03-28	-1.17
77	2008-03-17	-1.16
78	2022-02-23	-1.15
79	2011-10-03	-1.10
80	2009-04-27	-1.08
81	2007-12-11	-1.07
82	2009-03-06	-1.06
83	2020-04-17	-1.06
84	2022-08-31	-1.05
85	2009-10-01	-1.04
86	2008-07-10	-1.04
87	2008-01-02	-1.03
88	2007-08-14	-1.02
89	2011-08-31	-1.01
90	2010-05-28	-1.01
91	2010-05-19	-1.00
92	2022-07-12	-1.00
93	2008-10-22	-0.99
94	2008-12-12	-0.99
95	2011-09-01	-0.98
96	2018-12-04	-0.98
97	2007-07-31	-0.98
98	2022-12-14	-0.98
99	2008-04-01	-0.97
100	2008-02-04	-0.97

PFF best and worst intraday sessions

This section shows best and worst intraday sessions of PFF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-15	1.55
2	2020-06-08	0.48
3	2020-06-01	0.32
4	2020-06-02	0.29
5	2020-06-18	0.20

Position	Date	Percentage
1	2020-03-19	10.56
2	2020-03-16	7.68
3	2020-03-26	6.16
4	2020-03-25	5.01
5	2020-03-13	2.70
6	2020-04-08	2.25
7	2020-04-09	2.17
8	2020-06-15	1.55
9	2020-03-09	1.39
10	2020-09-25	1.34
11	2020-03-02	1.30
12	2020-04-06	1.08
13	2020-04-29	1.05
14	2020-03-24	1.04
15	2020-03-30	0.95
16	2020-03-04	0.84
17	2020-10-01	0.80
18	2020-10-02	0.77
19	2020-05-22	0.73
20	2020-05-04	0.71
21	2020-11-16	0.69
22	2020-04-24	0.65
23	2020-07-29	0.64
24	2020-07-16	0.63
25	2020-04-20	0.60
26	2020-04-15	0.60
27	2020-10-22	0.57
28	2020-10-23	0.54
29	2020-01-02	0.53
30	2020-12-02	0.53
31	2020-02-28	0.50
32	2020-05-29	0.49
33	2020-11-09	0.49
34	2020-06-08	0.48
35	2020-08-12	0.47
36	2020-09-28	0.47
37	2020-12-31	0.44
38	2020-03-31	0.44
39	2020-07-15	0.43
40	2020-07-21	0.40
41	2020-01-03	0.40
42	2020-09-09	0.39
43	2020-12-21	0.37
44	2020-07-10	0.37
45	2020-10-15	0.35
46	2020-01-30	0.34
47	2020-12-15	0.34
48	2020-08-17	0.33
49	2020-09-02	0.33
50	2020-06-01	0.32

Position	Date	Percentage
1	2020-03-19	10.56
2	2020-03-16	7.68
3	2020-03-26	6.16
4	2020-03-25	5.01
5	2022-11-10	2.79
6	2020-03-13	2.70
7	2022-05-04	2.28
8	2020-04-08	2.25
9	2020-04-09	2.17
10	2022-06-15	1.80
11	2023-01-04	1.79
12	2022-02-24	1.73
13	2022-05-27	1.69
14	2022-05-25	1.68
15	2022-01-31	1.65
16	2022-10-13	1.59
17	2020-06-15	1.55
18	2022-11-30	1.50
19	2022-11-08	1.43
20	2020-03-09	1.39
21	2021-01-13	1.35
22	2020-09-25	1.34
23	2020-03-02	1.30
24	2022-08-02	1.18
25	2023-02-22	1.15
26	2019-01-02	1.14
27	2022-09-28	1.14
28	2022-07-07	1.13
29	2022-12-02	1.10
30	2022-07-13	1.10
31	2022-07-29	1.10
32	2022-05-26	1.09
33	2020-04-06	1.08
34	2022-09-07	1.07
35	2020-04-29	1.05
36	2022-07-01	1.04
37	2020-03-24	1.04
38	2022-02-25	0.97
39	2022-05-24	0.97
40	2018-12-28	0.95
41	2022-10-28	0.95
42	2020-03-30	0.95
43	2022-03-16	0.93
44	2022-02-28	0.91
45	2023-01-05	0.90
46	2023-01-17	0.89
47	2022-12-30	0.89
48	2022-06-24	0.89
49	2023-01-06	0.88
50	2022-04-28	0.88
51	2022-12-01	0.88
52	2019-01-04	0.87
53	2022-10-25	0.86
54	2020-03-04	0.84
55	2022-08-03	0.83
56	2022-03-28	0.81
57	2022-03-17	0.81
58	2020-10-01	0.80
59	2023-01-23	0.79
60	2022-05-19	0.79
61	2022-03-18	0.78
62	2020-10-02	0.77
63	2018-07-02	0.77
64	2022-06-07	0.76
65	2022-03-15	0.74
66	2022-08-25	0.74
67	2021-01-28	0.74
68	2020-05-22	0.73
69	2022-05-13	0.73
70	2021-03-05	0.72
71	2022-03-29	0.72
72	2020-05-04	0.71
73	2021-01-05	0.71
74	2022-09-19	0.71
75	2021-09-29	0.70
76	2020-11-16	0.69
77	2018-12-31	0.68
78	2021-10-13	0.67
79	2022-05-16	0.66
80	2020-04-24	0.65
81	2021-12-15	0.65
82	2020-07-29	0.64
83	2019-01-30	0.64
84	2022-12-16	0.64
85	2023-02-13	0.64
86	2020-07-16	0.63
87	2019-01-24	0.62
88	2022-06-21	0.62
89	2022-07-27	0.62
90	2022-02-16	0.61
91	2018-10-25	0.61
92	2023-01-25	0.61
93	2022-06-02	0.61
94	2020-04-15	0.60
95	2021-12-21	0.60
96	2022-07-21	0.60
97	2020-04-20	0.60
98	2019-02-12	0.59
99	2021-08-27	0.59
100	2023-01-13	0.59

Position	Date	Percentage
1	2020-03-19	10.56
2	2020-03-16	7.68
3	2020-03-26	6.16
4	2020-03-25	5.01
5	2022-11-10	2.79
6	2020-03-13	2.70
7	2022-05-04	2.28
8	2020-04-08	2.25
9	2020-04-09	2.17
10	2022-06-15	1.80
11	2023-01-04	1.79
12	2013-06-13	1.79
13	2022-02-24	1.73
14	2022-05-27	1.69
15	2022-05-25	1.68
16	2022-01-31	1.65
17	2022-10-13	1.59
18	2020-06-15	1.55
19	2022-11-30	1.50
20	2022-11-08	1.43
21	2020-03-09	1.39
22	2021-01-13	1.35
23	2020-09-25	1.34
24	2016-11-15	1.33
25	2020-03-02	1.30
26	2013-09-18	1.19
27	2022-08-02	1.18
28	2017-01-04	1.17
29	2023-02-22	1.15
30	2022-09-28	1.14
31	2019-01-02	1.14
32	2022-07-07	1.13
33	2022-07-29	1.10
34	2022-07-13	1.10
35	2022-12-02	1.10
36	2022-05-26	1.09
37	2020-04-06	1.08
38	2013-08-23	1.07
39	2022-09-07	1.07
40	2020-04-29	1.05
41	2022-07-01	1.04
42	2020-03-24	1.04
43	2016-02-16	1.03
44	2022-05-24	0.97
45	2022-02-25	0.97
46	2016-11-16	0.96
47	2022-10-28	0.95
48	2020-03-30	0.95
49	2018-12-28	0.95
50	2022-03-16	0.93
51	2016-02-25	0.92
52	2022-02-28	0.91
53	2023-01-05	0.90
54	2022-12-30	0.89
55	2022-06-24	0.89
56	2023-01-17	0.89
57	2022-12-01	0.88
58	2023-01-06	0.88
59	2022-04-28	0.88
60	2019-01-04	0.87
61	2018-02-06	0.87
62	2017-03-15	0.87
63	2022-10-25	0.86
64	2020-03-04	0.84
65	2016-01-04	0.83
66	2022-08-03	0.83
67	2013-07-31	0.83
68	2013-11-22	0.82
69	2022-03-28	0.81
70	2022-03-17	0.81
71	2017-01-03	0.81
72	2020-10-01	0.80
73	2023-01-23	0.79
74	2022-05-19	0.79
75	2022-03-18	0.78
76	2020-10-02	0.77
77	2018-07-02	0.77
78	2013-06-14	0.77
79	2022-06-07	0.76
80	2013-06-26	0.75
81	2022-03-15	0.74
82	2022-08-25	0.74
83	2021-01-28	0.74
84	2020-05-22	0.73
85	2022-05-13	0.73
86	2022-03-29	0.72
87	2016-10-18	0.72
88	2021-03-05	0.72
89	2020-05-04	0.71
90	2016-06-24	0.71
91	2021-01-05	0.71
92	2022-09-19	0.71
93	2021-09-29	0.70
94	2020-11-16	0.69
95	2018-12-31	0.68
96	2013-08-22	0.67
97	2021-10-13	0.67
98	2022-05-16	0.66
99	2013-09-30	0.66
100	2013-10-17	0.66

Position	Date	Percentage
1	2007-12-28	12.30
2	2009-03-10	10.88
3	2008-10-13	10.60
4	2020-03-19	10.56
5	2008-11-24	9.78
6	2009-02-20	9.71
7	2009-02-24	9.44
8	2020-03-16	7.68
9	2008-07-16	7.47
10	2008-09-18	7.14
11	2009-03-12	6.20
12	2020-03-26	6.16
13	2020-03-25	5.01
14	2011-08-09	4.76
15	2009-01-26	4.37
16	2009-03-23	4.24
17	2009-01-02	4.23
18	2008-09-30	3.95
19	2009-05-08	3.82
20	2009-03-27	3.69
21	2009-04-01	3.48
22	2009-02-05	3.41
23	2009-05-04	3.38
24	2009-03-18	3.29
25	2008-10-24	3.24
26	2009-04-21	3.18
27	2009-01-05	3.08
28	2009-03-13	3.04
29	2009-02-25	2.97
30	2008-10-01	2.89
31	2008-09-26	2.88
32	2008-09-25	2.87
33	2008-01-10	2.81
34	2022-11-10	2.79
35	2009-04-23	2.79
36	2008-12-17	2.78
37	2009-01-23	2.73
38	2020-03-13	2.70
39	2008-11-25	2.68
40	2008-03-18	2.67
41	2009-05-18	2.66
42	2009-04-13	2.65
43	2008-11-26	2.54
44	2009-01-06	2.48
45	2011-08-11	2.46
46	2010-05-21	2.39
47	2008-03-25	2.38
48	2008-07-17	2.29
49	2022-05-04	2.28
50	2009-03-09	2.28
51	2008-09-12	2.27
52	2020-04-08	2.25
53	2010-05-07	2.19
54	2009-03-24	2.18
55	2020-04-09	2.17
56	2008-02-25	2.13
57	2009-03-31	2.01
58	2008-12-31	1.99
59	2009-09-25	1.95
60	2009-05-26	1.92
61	2008-08-27	1.90
62	2009-05-11	1.89
63	2008-01-03	1.87
64	2008-10-20	1.83
65	2022-06-15	1.80
66	2023-01-04	1.79
67	2013-06-13	1.79
68	2009-05-19	1.78
69	2009-02-06	1.77
70	2009-04-07	1.76
71	2008-04-01	1.75
72	2022-02-24	1.73
73	2008-03-19	1.73
74	2011-10-06	1.73
75	2009-02-09	1.71
76	2022-05-27	1.69
77	2022-05-25	1.68
78	2022-01-31	1.65
79	2008-07-29	1.65
80	2009-03-17	1.63
81	2008-12-03	1.62
82	2008-08-28	1.60
83	2022-10-13	1.59
84	2009-07-31	1.57
85	2008-12-30	1.56
86	2007-11-29	1.56
87	2020-06-15	1.55
88	2008-07-21	1.53
89	2022-11-30	1.50
90	2009-05-28	1.50
91	2011-08-26	1.50
92	2009-03-16	1.47
93	2008-10-15	1.46
94	2008-04-02	1.45
95	2008-12-12	1.43
96	2022-11-08	1.43
97	2010-05-25	1.42
98	2012-05-21	1.39
99	2020-03-09	1.39
100	2008-01-22	1.39

Position	Date	Percentage
1	2020-06-11	-1.51
2	2020-06-12	-1.40
3	2020-06-05	-0.59
4	2020-06-22	-0.49
5	2020-06-24	-0.46

Position	Date	Percentage
1	2020-03-18	-11.92
2	2020-03-12	-5.03
3	2020-03-23	-4.69
4	2020-04-01	-1.95
5	2020-02-25	-1.56
6	2020-06-11	-1.51
7	2020-09-23	-1.46
8	2020-06-12	-1.40
9	2020-10-28	-1.37
10	2020-05-13	-1.09
11	2020-03-10	-1.06
12	2020-03-20	-1.03
13	2020-04-03	-0.99
14	2020-09-03	-0.90
15	2020-07-13	-0.80
16	2020-10-21	-0.79
17	2020-03-11	-0.77
18	2020-10-19	-0.76
19	2020-05-01	-0.73
20	2020-04-14	-0.70
21	2020-02-27	-0.68
22	2020-10-26	-0.65
23	2020-05-06	-0.62
24	2020-06-05	-0.59
25	2020-05-12	-0.58
26	2020-03-05	-0.57
27	2020-04-28	-0.55
28	2020-02-19	-0.52
29	2020-11-06	-0.52
30	2020-04-13	-0.50
31	2020-02-24	-0.50
32	2020-05-26	-0.49
33	2020-06-22	-0.49
34	2020-09-08	-0.47
35	2020-10-16	-0.46
36	2020-06-24	-0.46
37	2020-04-22	-0.45
38	2020-03-03	-0.43
39	2020-10-14	-0.40
40	2020-04-02	-0.39
41	2020-06-10	-0.39
42	2020-12-22	-0.37
43	2020-05-05	-0.35
44	2020-08-11	-0.33
45	2020-06-26	-0.32
46	2020-02-21	-0.31
47	2020-06-19	-0.31
48	2020-08-03	-0.30
49	2020-09-18	-0.30
50	2020-06-16	-0.28

Position	Date	Percentage
1	2020-03-18	-11.92
2	2020-03-12	-5.03
3	2020-03-23	-4.69
4	2022-06-13	-1.95
5	2020-04-01	-1.95
6	2023-02-21	-1.71
7	2020-02-25	-1.56
8	2022-05-02	-1.51
9	2020-06-11	-1.51
10	2022-12-05	-1.49
11	2020-09-23	-1.46
12	2022-01-27	-1.44
13	2020-06-12	-1.40
14	2022-08-23	-1.38
15	2020-10-28	-1.37
16	2022-04-21	-1.34
17	2022-06-10	-1.27
18	2022-01-26	-1.24
19	2022-04-05	-1.22
20	2022-05-05	-1.21
21	2022-02-11	-1.18
22	2021-01-27	-1.18
23	2023-02-09	-1.17
24	2022-10-20	-1.15
25	2022-11-01	-1.14
26	2022-10-10	-1.14
27	2022-05-20	-1.14
28	2022-03-14	-1.11
29	2022-06-09	-1.11
30	2021-01-04	-1.09
31	2020-05-13	-1.09
32	2022-08-26	-1.06
33	2020-03-10	-1.06
34	2022-11-14	-1.04
35	2020-03-20	-1.03
36	2022-08-17	-1.03
37	2022-10-14	-1.00
38	2020-04-03	-0.99
39	2022-01-05	-0.98
40	2021-03-18	-0.97
41	2022-07-06	-0.97
42	2018-10-01	-0.92
43	2022-09-06	-0.91
44	2020-09-03	-0.90
45	2022-12-22	-0.90
46	2022-08-09	-0.89
47	2022-10-31	-0.88
48	2021-11-10	-0.87
49	2022-03-01	-0.85
50	2021-03-04	-0.85
51	2022-11-29	-0.82
52	2022-04-26	-0.81
53	2022-05-06	-0.81
54	2020-07-13	-0.80
55	2022-02-02	-0.80
56	2022-04-27	-0.79
57	2020-10-21	-0.79
58	2022-03-11	-0.79
59	2022-12-08	-0.79
60	2022-06-01	-0.78
61	2020-03-11	-0.77
62	2020-10-19	-0.76
63	2019-09-13	-0.75
64	2022-10-06	-0.75
65	2022-06-06	-0.75
66	2018-10-03	-0.74
67	2020-05-01	-0.73
68	2022-03-07	-0.73
69	2022-10-05	-0.72
70	2021-10-04	-0.72
71	2021-09-28	-0.72
72	2022-09-23	-0.72
73	2018-09-04	-0.71
74	2020-04-14	-0.70
75	2021-11-22	-0.69
76	2022-09-22	-0.68
77	2021-05-12	-0.68
78	2020-02-27	-0.68
79	2023-02-03	-0.68
80	2022-03-04	-0.67
81	2022-05-09	-0.67
82	2022-06-14	-0.65
83	2019-08-05	-0.65
84	2022-12-28	-0.65
85	2022-08-30	-0.65
86	2020-10-26	-0.65
87	2022-02-23	-0.64
88	2023-01-18	-0.63
89	2022-01-20	-0.63
90	2022-08-31	-0.63
91	2022-04-18	-0.63
92	2018-10-04	-0.63
93	2022-11-09	-0.62
94	2020-05-06	-0.62
95	2022-02-14	-0.61
96	2022-12-13	-0.60
97	2022-04-12	-0.60
98	2022-05-18	-0.60
99	2019-12-02	-0.59
100	2019-11-07	-0.59

Position	Date	Percentage
1	2020-03-18	-11.92
2	2020-03-12	-5.03
3	2020-03-23	-4.69
4	2022-06-13	-1.95
5	2020-04-01	-1.95
6	2015-12-14	-1.74
7	2023-02-21	-1.71
8	2016-02-08	-1.67
9	2020-02-25	-1.56
10	2022-05-02	-1.51
11	2020-06-11	-1.51
12	2022-12-05	-1.49
13	2020-09-23	-1.46
14	2022-01-27	-1.44
15	2020-06-12	-1.40
16	2022-08-23	-1.38
17	2020-10-28	-1.37
18	2016-11-10	-1.35
19	2015-05-06	-1.34
20	2022-04-21	-1.34
21	2022-06-10	-1.27
22	2022-01-26	-1.24
23	2022-04-05	-1.22
24	2022-05-05	-1.21
25	2021-01-27	-1.18
26	2016-09-29	-1.18
27	2022-02-11	-1.18
28	2023-02-09	-1.17
29	2016-09-09	-1.17
30	2022-10-20	-1.15
31	2013-06-12	-1.15
32	2022-11-01	-1.14
33	2022-10-10	-1.14
34	2022-05-20	-1.14
35	2022-06-09	-1.11
36	2022-03-14	-1.11
37	2020-05-13	-1.09
38	2021-01-04	-1.09
39	2013-06-03	-1.07
40	2020-03-10	-1.06
41	2022-08-26	-1.06
42	2022-11-14	-1.04
43	2020-03-20	-1.03
44	2022-08-17	-1.03
45	2013-05-31	-1.01
46	2022-10-14	-1.00
47	2020-04-03	-0.99
48	2022-01-05	-0.98
49	2022-07-06	-0.97
50	2021-03-18	-0.97
51	2013-06-11	-0.96
52	2013-08-19	-0.94
53	2018-10-01	-0.92
54	2022-09-06	-0.91
55	2016-11-18	-0.91
56	2020-09-03	-0.90
57	2022-12-22	-0.90
58	2022-08-09	-0.89
59	2013-08-01	-0.88
60	2022-10-31	-0.88
61	2021-11-10	-0.87
62	2017-08-10	-0.87
63	2022-03-01	-0.85
64	2021-03-04	-0.85
65	2017-01-19	-0.84
66	2013-10-23	-0.83
67	2014-09-04	-0.83
68	2022-11-29	-0.82
69	2022-04-26	-0.81
70	2022-05-06	-0.81
71	2016-09-13	-0.81
72	2022-02-02	-0.80
73	2020-07-13	-0.80
74	2016-01-13	-0.80
75	2022-12-08	-0.79
76	2022-03-11	-0.79
77	2022-04-27	-0.79
78	2020-10-21	-0.79
79	2016-10-11	-0.79
80	2016-11-02	-0.78
81	2013-06-19	-0.78
82	2022-06-01	-0.78
83	2020-03-11	-0.77
84	2016-11-03	-0.76
85	2020-10-19	-0.76
86	2015-03-06	-0.75
87	2019-09-13	-0.75
88	2022-06-06	-0.75
89	2022-10-06	-0.75
90	2018-10-03	-0.74
91	2022-03-07	-0.73
92	2018-01-02	-0.73
93	2020-05-01	-0.73
94	2013-09-19	-0.73
95	2021-09-28	-0.72
96	2022-09-23	-0.72
97	2022-10-05	-0.72
98	2021-10-04	-0.72
99	2015-11-06	-0.71
100	2018-09-04	-0.71

Position	Date	Percentage
1	2009-02-19	-12.52
2	2008-10-09	-12.13
3	2020-03-18	-11.92
4	2008-09-29	-11.34
5	2008-11-19	-10.70
6	2007-12-31	-10.37
7	2008-10-07	-10.21
8	2008-11-20	-9.63
9	2009-02-18	-9.09
10	2009-01-20	-8.86
11	2009-03-05	-8.36
12	2009-03-02	-7.51
13	2008-09-17	-6.98
14	2008-07-14	-6.64
15	2009-02-23	-6.58
16	2007-11-07	-6.45
17	2011-08-08	-6.06
18	2010-05-06	-5.82
19	2009-04-20	-5.82
20	2009-03-25	-5.71
21	2009-02-17	-5.39
22	2008-09-09	-5.37
23	2009-01-16	-5.30
24	2009-03-06	-5.29
25	2009-01-22	-5.16
26	2008-09-15	-5.12
27	2020-03-12	-5.03
28	2009-02-04	-4.84
29	2020-03-23	-4.69
30	2008-10-06	-4.48
31	2008-11-13	-4.41
32	2008-12-01	-4.34
33	2008-07-15	-4.26
34	2009-03-20	-4.15
35	2008-09-22	-4.06
36	2008-11-12	-3.98
37	2008-08-15	-3.80
38	2009-02-03	-3.79
39	2008-10-16	-3.74
40	2008-02-20	-3.54
41	2008-02-19	-3.52
42	2008-02-04	-3.27
43	2008-09-10	-3.26
44	2008-02-15	-3.14
45	2008-08-11	-3.11
46	2009-06-22	-3.09
47	2008-09-08	-3.06
48	2009-03-03	-3.04
49	2008-02-14	-2.98
50	2008-09-24	-2.96
51	2008-07-25	-2.92
52	2008-05-02	-2.91
53	2008-02-26	-2.83
54	2009-01-07	-2.77
55	2008-03-14	-2.76
56	2008-03-10	-2.74
57	2009-05-07	-2.72
58	2008-11-05	-2.71
59	2007-12-17	-2.71
60	2009-01-14	-2.70
61	2008-02-12	-2.70
62	2008-09-16	-2.70
63	2009-01-15	-2.68
64	2008-07-28	-2.64
65	2009-06-17	-2.64
66	2011-10-10	-2.61
67	2008-08-18	-2.54
68	2009-09-01	-2.49
69	2009-05-13	-2.45
70	2008-10-02	-2.44
71	2011-08-04	-2.43
72	2009-01-29	-2.43
73	2011-08-05	-2.37
74	2009-02-10	-2.36
75	2007-11-19	-2.33
76	2009-03-30	-2.33
77	2008-11-18	-2.29
78	2011-10-03	-2.26
79	2008-10-17	-2.25
80	2009-01-12	-2.22
81	2008-07-10	-2.20
82	2008-07-11	-2.19
83	2008-01-17	-2.18
84	2008-10-28	-2.18
85	2009-10-28	-2.18
86	2008-11-10	-2.17
87	2008-10-29	-2.14
88	2008-07-24	-2.14
89	2007-11-26	-2.14
90	2009-02-13	-2.08
91	2008-06-26	-2.05
92	2009-08-20	-2.05
93	2008-06-27	-2.03
94	2009-06-16	-2.00
95	2008-06-23	-1.97
96	2020-04-01	-1.95
97	2022-06-13	-1.95
98	2007-11-12	-1.93
99	2008-10-22	-1.88
100	2008-12-10	-1.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PFF information

Full title

iShares U.S. Preferred Stock ETF
First trading day

2007-03-30
Last trading day

2023-02-23
Total trading days

4,006
Last close price

32.74 (+1.01%)
Market cap

15.93B
Stock Exchange

NasdaqGM
Phone number

800-474-2737
Description

The investment seeks to track the investment results of the ICE Exchange-Listed Preferred & Hybrid Securities Index, which measures the performance of a select group of exchange-listed, U.S. dollar-denominated preferred securities, hybrid securities and convertible preferred securities listed on the NYSE or NASDAQ. The fund may invest at least 80% of its assets in the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which the advisor believes will help the fund track the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...