PFF ATH

iShares U.S. Preferred Stock ETF

  • PFF IPO: 2007-03-30
  • 32.74 (+1.01%)
  • 15.93B market cap
  • 4,006 trading days in total
  • PFF Latest trading day: 2023-02-23
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did PFF stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PFF stock was reached on this date
    May 15th, 2007
  • STOCK PRICE
    Highest intraday value of PFF
    50.57
  • WEEKDAY
    It was reached on Tuesday like 42.86% of the times
    Tuesday
  • PFF intraday ATH was reached
    3,974 trading days ago
    Worse than average by -3,970.00 trading days
    or
    6,285 calendar days ago
  • MONTH
    It was reached on May like 28.57% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2007-05-14
    Better than average by +3.00 trading days
    or
    Overall it took 32 trading days to reach this price level
  • Downtrend potential
    -35.26%
    -$17.83
    If you have bought it at all-time high (50.57) and sold it on the most recent close price of 2023-02-23 (32.74)
  • Gain from previous all-time high
    +0.04%
    +$0.02
    This is the gain of PFF stock price from previous all-time high at 2007-05-14 (50.55)
  • Uptrend potential
    +54.46%
    +$17.83
    This is potential gain if you have bought it at latest close of 2023-02-23 (32.74) and will sell it when PFF reaches all-time high value (at least 50.57).
  • IPO value
    8.58
    If you have invested 1000 dollars into PFF on first trading day closeThe first trading day of PFF was on 2007-03-30 and the close price was 50.14., at all-time high it would be worth 8.58.
    This makes a gain of
    -99.14%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    2,586.52
    If you have invested 1000 dollars into PFF on intraday all-time lowThe intraday all-time low of PFF was reached on 2009-03-06 and the lowest price was 14.10., at all-time high it would be worth 2,586.52.
    This makes a gain of
    +158.65%
     or 2.59x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PFF stock was reached on this date
    May 14th, 2007
  • STOCK PRICE
    Highest closing price of PFF
    It is
    -$0.09
    or
    -0.18%
    lower than intraday ATH
    50.48
  • WEEKDAY
    It was reached on Monday like 50.00% of the times
    Monday
  • PFF closing ATH was reached
    3,975 trading days ago
    Worse than average by -3,968.80 trading days
    or
    6,286 calendar days ago
  • MONTH
    It was reached on May like 25.00% of the times
    May
  • Time it took
    It took 24 trading days from previous ATH at 2007-04-10
    Worse than average by -17.80 trading days
    or
    Overall it took 31 trading days to reach this price level
  • Downtrend potential
    -35.14%
    -$17.74
    If you have bought it at all-time high (50.48) and sold it on the most recent close price of 2023-02-23 (32.74)
  • Gain from previous all-time high
    +0.12%
    +$0.06
    This is the gain of PFF stock price from previous all-time high at 2007-04-10 (50.38)
  • Uptrend potential
    +54.18%
    +$17.74
    This is potential gain if you have bought it at latest close of 2023-02-23 (32.74) and will sell it when PFF reaches all-time high value (at least 50.48).
  • IPO value
    6.78
    If you have invested 1000 dollars into PFF on first trading day closeThe first trading day of PFF was on 2007-03-30 and the close price was 50.14., at all-time high it would be worth 6.78.
    This makes a gain of
    -99.32%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    2,354.15
    If you have invested 1000 dollars into PFF on all-time lowest close priceThe all-time low close price of PFF was reached on 2009-03-06 and the lowest closing price was 15.05., at all-time high it would be worth 2,354.15.
    This makes a gain of
    +135.42%
     or 2.35x on initial investement. Dividends are not included.

What can we tell about PFF all-time highs?

  • Number of intraday all-time highs
    Times PFF has reached intraday all-time high.
    8
  • Percent of all-time highs
    On average 0.20% of PFF trading days reach new intraday all-time high value.
    0.20%
  • Average time to reach new ATH
    On average it takes 4 trading days for PFF to reach a new all-time high value.
    4
  • Biggest gap
    The biggest gap between two all-time highs of PFF was between 2007-04-10 and 2007-05-14. In other words, it took 24 trading days to reach a new all-time high.
    24 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PFF is Monday — 3 intraday ATHs or 42.86% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PFF is April — 5 intraday ATHs or 71.43% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PFF was 2007 — 7 ATHs or 100.00% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFF was between 2007-03-30 and 2007-04-10. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PFF is Thursday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for PFF is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PFF has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.12% of PFF trading days reach new all-time high closing price.
    0.12%
  • Average time to reach new ATH
    On average it takes 6.2 trading days for PFF to reach a new all-time high value.
    6.2
  • Biggest gap
    The biggest gap between two all-time highs of PFF was between 2007-04-10 and 2007-05-14. In other words, it took 24 trading days to reach a new all-time high.
    24 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PFF is Monday — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PFF is April — 3 closing ATHs or 75.00% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PFF was 2007 — 4 ATHs or 100.00% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFF was between 2007-03-30 and 2007-04-10. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PFF is Wednesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for PFF is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PFF by weekday

  • Best weekday
    42.86% or 3 of PFF all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of PFF all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    50.00% or 2 of PFF all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of PFF all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many PFF all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday342.86
Tuesday342.86
Wednesday114.29
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday250.00
Tuesday250.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of PFF by month

  • Best month
    71.43% or 5 of PFF all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PFF all-time highs were reached on January.
    January
  • Best month
    75.00% or 3 of PFF all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PFF all-time highs were reached on January.
    January
In the table below, you can see how many PFF all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April571.43
May228.57
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April375.00
May125.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PFF by year

  • Best year
    100.00% or 7 of PFF all-time highs were reached on 2007.
    2007
  • Worst year
    None of PFF all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 4 of PFF all-time highs were reached on 2007.
    2007
  • Worst year
    None of PFF all-time highs were reached on 2023.
    2023
In the table below, you can see how many PFF all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.5410.32-0.62
202200.00-22.360.20-24.24
202100.002.262.44-3.94
202000.002.392.45-36.59
201900.0010.0410.39-0.23
201800.00-10.250.21-12.79
201700.002.345.67-0.05
201600.00-3.874.21-7.28
201500.00-1.421.93-17.99
201400.006.918.84-0.11
201300.00-7.423.29-7.92
201200.0010.6112.40-0.25
201100.00-8.463.19-15.50
201000.005.329.77-9.53
200900.0026.1229.66-51.55
200800.00-31.999.92-55.76
20077100.00-17.250.84-20.58
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.5410.32-0.62
202200.00-22.360.20-24.24
202100.002.262.44-3.94
202000.002.392.45-36.59
201900.0010.0410.39-0.23
201800.00-10.250.21-12.79
201700.002.345.67-0.05
201600.00-3.874.21-7.28
201500.00-1.421.93-17.99
201400.006.918.84-0.11
201300.00-7.423.29-7.92
201200.0010.6112.40-0.25
201100.00-8.463.19-15.50
201000.005.329.77-9.53
200900.0026.1229.66-51.55
200800.00-31.999.92-55.76
20074100.00-17.250.84-20.58

List of PFF all-time highs dates

In the table below, you can see all the dates when PFF all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-05-153250.5710.040.02
2007-05-143150.55240.260.13
2007-04-10750.4210.100.05
2007-04-09650.3720.000.00
2007-04-04450.3710.000.00
2007-04-03350.3710.160.08
2007-04-02250.2910.220.11
2007-03-30150.1810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-05-143150.48240.200.10
2007-04-10750.3840.020.01
2007-04-03350.3710.240.12
2007-04-02250.2510.220.11
2007-03-30150.1410.000.00

Gaps between PFF all-time highs

Here you can see a different trading day gaps between two all-time high dates of PFF.
  • Current gap of 3974 trading days without reaching all time high from 2007-05-15 to 2023-02-23.
  • 24 trading days gap between two PFF all-time highs has occurred only once:
    1. From 2007-04-10 to 2007-05-14 the highest price of PFF went from 50.42 to 50.55 (gain: +0.26%)
  • 2 trading days gap between two PFF all-time highs has occurred only once:
    1. On 2007-04-09 PFF stock price reached the same ATH value of 50.37 again (previous ATH date: 2007-04-04).
  • 1 trading days gap between two PFF all-time highs has occurred 6 times:
    1. From 2007-05-14 to 2007-05-15 the highest price of PFF went from 50.55 to 50.57 (gain: +0.04%)
    2. From 2007-04-09 to 2007-04-10 the highest price of PFF went from 50.37 to 50.42 (gain: +0.10%)
    3. On 2007-04-04 PFF stock price reached the same ATH value of 50.37 again (previous ATH date: 2007-04-03).
    4. From 2007-04-02 to 2007-04-03 the highest price of PFF went from 50.29 to 50.37 (gain: +0.16%)
    5. From 2007-03-30 to 2007-04-02 the highest price of PFF went from 50.18 to 50.29 (gain: +0.22%)
    6. On 2007-03-30 PFF stock price reached the same ATH value of 50.18 again (previous ATH date: 2007-03-30).
  • Current gap of 3975 trading days without reaching all time high from 2007-05-14 to 2023-02-23.
  • 24 trading days gap between two PFF all-time highs has occurred only once:
    1. From 2007-04-10 to 2007-05-14 the highest price of PFF went from 50.38 to 50.48 (gain: +0.20%)
  • 4 trading days gap between two PFF all-time highs has occurred only once:
    1. From 2007-04-03 to 2007-04-10 the highest price of PFF went from 50.37 to 50.38 (gain: +0.02%)
  • 1 trading days gap between two PFF all-time highs has occurred 3 times:
    1. From 2007-04-02 to 2007-04-03 the highest price of PFF went from 50.25 to 50.37 (gain: +0.24%)
    2. From 2007-03-30 to 2007-04-02 the highest price of PFF went from 50.14 to 50.25 (gain: +0.22%)
    3. On 2007-03-30 PFF stock price reached the same ATH value of 50.14 again (previous ATH date: 2007-03-30).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:00
PFF Logo, iShares U.S. Preferred Stock ETF Logo
PFF information
  • Full title
    iShares U.S. Preferred Stock ETF
  • First trading day
    2007-03-30
  • Last trading day
    2023-02-23
  • Total trading days
    4,006
  • Last close price
    32.74 (+1.01%)
  • Market cap
    15.93B
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-474-2737
  • Description
    The investment seeks to track the investment results of the ICE Exchange-Listed Preferred & Hybrid Securities Index, which measures the performance of a select group of exchange-listed, U.S. dollar-denominated preferred securities, hybrid securities and convertible preferred securities listed on the NYSE or NASDAQ. The fund may invest at least 80% of its assets in the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which the advisor believes will help the fund track the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
138 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...