PFBC stock analysis of January 10, 2003
Preferred Bank
- PFBC IPO: 1999-08-19
- 71.10 (+0.99%)
- 775M market cap
- 5,918 trading days in total
- PFBC Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Banks Regional
- Mr. Li Yu
- 279 full-time employees
- Los Angeles, CALIFORNIA
49.17 close price
853 trading day
Pre-market
2003-01-09 close ⇢ 2003-01-10 open
0.00%
- 2003-01-09 closed at 49.17
- 2003-01-10 opened at 49.17
Intraday
0.00%
- opened at 49.17 ⇢ closed at 49.17
- highest at 49.17 ⇢ 0.00%
- lowest at 49.17 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2003-01-10 close ⇢ 2003-01-13 open
0.00%
- 2003-01-10 closed at 49.17
- 2003-01-13 opened at 49.17
PFBC investment calculator
This calculator shows the potential of PFBC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFBC
Duration:
20 years 49 days
Trading days:
5,065
SELL
Value on 2023-02-23 close
1,832.96
Dividends (45)
21.11%
+386.96
Stock growth
78.89%
+446.00
NET: +832.96
Total ROI: +83.30% (1.83x)
Annualised: +3.06% (1.03x)
Dividends ROI: +38.70% (1.39x)
Dividend Yield: +1.64% (1.02x)
Stock price: 71.10
Duration: 20 years 49 days
Trading days: 5,065
SELL
Value on 2023-02-23 close
1,446.00
NET: +446.00
ROI: +44.60% (1.45x)
Annualised: +1.85% (1.02x)
Stock price: 71.10
Duration: 20 years 49 days
Trading days: 5,065
Click here to calculate the HIGHEST and LOWEST values of your investment.
PFBC stock timeline
- January 10, 2003 was 853rd PFBC trading day out of 5918.
- If we count from the first PFBC trading day ( 1999-08-19 ) to the last one ( 2023-02-23 ), January 10, 2003 is at 14.41% of entire PFBC stock history.
- It means that there are at least 5065 PFBC trading days after January 10, 2003.
- 2003-01-10 was 21 years 254 days OR 7919 days ago.
- January 10, 2003 was Friday of 2nd week in 2003.
- 2003-01-10 was 7th trading day in 2003 ⬤ 7th trading day in 2003 January.
PFBC Dividends
- Our database shows that January 10, 2003 was NOT involved in PFBC dividends.
-
Dividends for PFBC stock was paid 47 times:
- 2 times before January 10, 2003
- 45 times after January 10, 2003
- The last ex-dividend date of PFBC was on 2021-01-06 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of PFBC:
- Dividends before 2003-01-10 (2)
- Divdiends after 2003-01-10 (45)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.27 | 2.88 | 169 | 2.67 | ||||
2002-04-26 | 1.26667 | 2.88 | reintroduced | 338 | - | - | - | 2.67 |
2001-05-23 | 1.26667 | 2.88 | reintroduced | 0 | - | - | - | 2.67 |
PFBC stock splits
There were no stock splits on January 10, 2003, however our database shows that PFBC has:
- There were no stock splits that ocured until and including January 10, 2003.
- 2 stock splits that ocured after January 10, 2003. 1 of those splits were reverse splits.
- Acummulated stock split ratio after January 10, 2003 is 310It means if you bought 10 shares on January 10, 2003, on 2023-02-23 you would have 3 shares.
In the table below, you can see previous and next PFBC stock splits comparing to January 10, 2003:
- Splits before 2003-01-10 (0)
- Splits after 2003-01-10 (2)
There are no PFBC stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 10 | ||
2007-02-21 | 3:2 | 3 | 2 | no |
2011-06-20 | 1:5 | 1 | 5 | yes |
PFBC Price Ranges
This section shows the current PFBC stock close price (49.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFBC
This section shows lows and highs of PFBC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 74.31
| 70.78
| 70.95
| 71.10
| 0.21 | 4.74 | -0.24 |
2023 January | 20 | 77.75
| 68.08
| 75.23
| 71.13
| -5.45 | 3.35 | -9.50 |
2022 December | 21 | 76.40
| 69.87
| 76.03
| 74.62
| -1.85 | 0.49 | -8.10 |
2022 November | 21 | 77.46
| 73.13
| 77.38
| 75.59
| -2.31 | 0.10 | -5.49 |
2022 October | 21 | 77.28
| 65.33
| 65.87
| 76.87
| 16.70 | 17.32 | -0.82 |
2022 September | 21 | 69.87
| 65.06
| 67.80
| 65.23
| -3.79 | 3.05 | -4.04 |
2022 August | 23 | 75.50
| 67.68
| 72.61
| 67.84
| -6.57 | 3.98 | -6.79 |
2022 July | 20 | 73.07
| 65.89
| 67.93
| 72.70
| 7.02 | 7.57 | -3.00 |
2022 June | 21 | 70.15
| 64.10
| 68.23
| 68.02
| -0.31 | 2.81 | -6.05 |
2022 May | 21 | 70.09
| 64.61
| 67.38
| 68.51
| 1.68 | 4.02 | -4.11 |
2022 April | 21 | 75.52
| 66.53
| 74.41
| 67.12
| -9.80 | 1.49 | -10.59 |
2022 March | 23 | 79.17
| 72.56
| 77.72
| 74.09
| -4.67 | 1.87 | -6.64 |
2022 February | 20 | 81.97
| 73.34
| 76.92
| 78.48
| 2.03 | 6.57 | -4.65 |
2022 January | 20 | 81.55
| 71.19
| 72.23
| 78.06
| 8.07 | 12.90 | -1.44 |
2021 December | 22 | 72.47
| 64.44
| 69.38
| 71.79
| 3.47 | 4.45 | -7.12 |
2021 November | 21 | 72.58
| 66.50
| 69.25
| 68.15
| -1.59 | 4.81 | -3.97 |
2021 October | 20 | 71.52
| 66.67
| 67.03
| 68.57
| 2.30 | 6.70 | -0.54 |
2021 September | 21 | 67.86
| 60.27
| 63.85
| 66.68
| 4.43 | 6.28 | -5.61 |
2021 August | 22 | 64.26
| 57.30
| 59.12
| 63.89
| 8.07 | 8.69 | -3.08 |
2021 July | 21 | 64.58
| 57.53
| 63.78
| 58.98
| -7.53 | 1.25 | -9.80 |
2021 June | 22 | 69.42
| 62.92
| 68.61
| 63.27
| -7.78 | 1.18 | -8.29 |
2021 May | 20 | 69.09
| 65.06
| 66.23
| 68.29
| 3.11 | 4.32 | -1.77 |
2021 April | 21 | 69.09
| 63.42
| 63.70
| 65.54
| 2.89 | 8.46 | -0.44 |
2021 March | 23 | 67.73
| 57.96
| 58.81
| 63.68
| 8.28 | 15.17 | -1.45 |
2021 February | 19 | 60.74
| 47.84
| 48.61
| 57.95
| 19.21 | 24.95 | -1.58 |
2021 January | 19 | 53.57
| 48.09
| 50.72
| 48.29
| -4.79 | 5.62 | -5.19 |
2020 December | 22 | 50.71
| 37.03
| 37.95
| 50.47
| 32.99 | 33.62 | -2.42 |
2020 November | 20 | 39.80
| 33.26
| 34.40
| 36.77
| 6.89 | 15.70 | -3.31 |
2020 October | 22 | 35.98
| 31.43
| 32.04
| 33.83
| 5.59 | 12.30 | -1.90 |
2020 September | 21 | 38.53
| 30.65
| 37.26
| 32.12
| -13.79 | 3.41 | -17.74 |
2020 August | 21 | 42.20
| 36.05
| 37.54
| 37.40
| -0.37 | 12.41 | -3.97 |
2020 July | 22 | 43.00
| 36.24
| 42.83
| 37.25
| -13.03 | 0.40 | -15.39 |
2020 June | 22 | 47.06
| 37.16
| 37.82
| 42.85
| 13.30 | 24.43 | -1.75 |
2020 May | 20 | 42.10
| 28.92
| 37.95
| 37.57
| -1.00 | 10.94 | -23.79 |
2020 April | 21 | 41.25
| 29.07
| 31.95
| 38.15
| 19.41 | 29.11 | -9.01 |
2020 March | 22 | 52.10
| 20.04
| 51.13
| 33.82
| -33.85 | 1.90 | -60.81 |
2020 February | 19 | 63.41
| 50.31
| 60.40
| 51.13
| -15.35 | 4.98 | -16.71 |
2020 January | 21 | 64.50
| 58.04
| 60.39
| 60.11
| -0.46 | 6.81 | -3.89 |
2019 December | 21 | 60.49
| 53.69
| 55.13
| 60.09
| 9.00 | 9.72 | -2.61 |
2019 November | 20 | 55.55
| 53.08
| 53.25
| 55.15
| 3.57 | 4.32 | -0.32 |
2019 October | 23 | 53.50
| 50.20
| 52.70
| 53.31
| 1.16 | 1.52 | -4.74 |
2019 September | 20 | 54.48
| 48.45
| 49.53
| 52.38
| 5.75 | 9.99 | -2.18 |
2019 August | 22 | 54.72
| 47.60
| 54.14
| 49.96
| -7.72 | 1.07 | -12.08 |
2019 July | 22 | 54.98
| 46.73
| 47.85
| 54.19
| 13.25 | 14.90 | -2.34 |
2019 June | 20 | 48.41
| 43.96
| 43.96
| 47.25
| 7.48 | 10.12 | 0.00 |
2019 May | 22 | 50.38
| 43.64
| 49.24
| 43.77
| -11.11 | 2.32 | -11.37 |
2019 April | 21 | 49.51
| 44.95
| 45.46
| 49.19
| 8.21 | 8.91 | -1.12 |
2019 March | 21 | 51.62
| 41.98
| 51.49
| 44.97
| -12.66 | 0.25 | -18.47 |
2019 February | 19 | 52.56
| 46.84
| 46.89
| 51.22
| 9.23 | 12.09 | -0.11 |
2019 January | 21 | 49.25
| 42.78
| 42.78
| 46.56
| 8.84 | 15.12 | 0.00 |
2018 December | 19 | 51.30
| 39.87
| 51.30
| 43.35
| -15.50 | 0.00 | -22.28 |
2018 November | 21 | 54.99
| 49.76
| 51.57
| 51.22
| -0.68 | 6.63 | -3.51 |
2018 October | 23 | 61.88
| 49.45
| 58.57
| 51.41
| -12.22 | 5.65 | -15.57 |
2018 September | 19 | 61.88
| 58.33
| 61.22
| 58.50
| -4.44 | 1.08 | -4.72 |
2018 August | 23 | 64.15
| 60.26
| 62.63
| 61.21
| -2.27 | 2.43 | -3.78 |
2018 July | 21 | 69.48
| 61.33
| 65.00
| 62.24
| -4.25 | 6.89 | -5.65 |
2018 June | 21 | 67.88
| 61.14
| 64.12
| 61.46
| -4.15 | 5.86 | -4.65 |
2018 May | 22 | 66.70
| 61.74
| 63.68
| 63.70
| 0.03 | 4.74 | -3.05 |
2018 April | 21 | 67.62
| 62.51
| 64.40
| 63.74
| -1.02 | 5.00 | -2.93 |
2018 March | 21 | 67.63
| 61.81
| 62.20
| 64.20
| 3.22 | 8.73 | -0.63 |
2018 February | 19 | 65.97
| 59.70
| 64.16
| 62.33
| -2.85 | 2.82 | -6.95 |
2018 January | 21 | 67.65
| 57.14
| 59.27
| 64.42
| 8.69 | 14.14 | -3.59 |
2017 December | 20 | 66.14
| 58.57
| 62.59
| 58.78
| -6.09 | 5.67 | -6.42 |
2017 November | 21 | 64.88
| 55.65
| 61.95
| 62.60
| 1.05 | 4.73 | -10.17 |
2017 October | 22 | 66.58
| 56.37
| 60.44
| 61.73
| 2.13 | 10.16 | -6.73 |
2017 September | 20 | 60.99
| 49.84
| 53.80
| 60.35
| 12.17 | 13.36 | -7.36 |
2017 August | 23 | 57.77
| 52.67
| 56.55
| 53.80
| -4.86 | 2.16 | -6.86 |
2017 July | 20 | 58.98
| 53.29
| 53.67
| 56.15
| 4.62 | 9.89 | -0.71 |
2017 June | 22 | 54.00
| 48.89
| 50.00
| 53.47
| 6.94 | 8.00 | -2.22 |
2017 May | 22 | 55.48
| 49.00
| 53.20
| 49.91
| -6.18 | 4.29 | -7.89 |
2017 April | 19 | 55.83
| 46.88
| 53.66
| 52.99
| -1.25 | 4.04 | -12.64 |
2017 March | 23 | 58.12
| 47.25
| 57.02
| 53.66
| -5.89 | 1.93 | -17.13 |
2017 February | 19 | 57.71
| 53.77
| 56.06
| 56.14
| 0.14 | 2.94 | -4.08 |
2017 January | 20 | 56.81
| 49.32
| 52.76
| 55.41
| 5.02 | 7.68 | -6.52 |
2016 December | 21 | 53.10
| 43.76
| 45.20
| 52.42
| 15.97 | 17.48 | -3.19 |
2016 November | 21 | 46.32
| 36.02
| 37.92
| 45.09
| 18.91 | 22.15 | -5.01 |
2016 October | 21 | 38.13
| 34.31
| 35.47
| 37.92
| 6.91 | 7.50 | -3.27 |
2016 September | 21 | 36.23
| 34.33
| 35.04
| 35.75
| 2.03 | 3.40 | -2.03 |
2016 August | 23 | 35.80
| 32.00
| 32.67
| 35.05
| 7.28 | 9.58 | -2.05 |
2016 July | 20 | 33.00
| 28.68
| 29.33
| 32.67
| 11.39 | 12.51 | -2.22 |
2016 June | 22 | 33.48
| 27.07
| 32.92
| 28.88
| -12.27 | 1.70 | -17.77 |
2016 May | 21 | 33.17
| 30.12
| 31.92
| 32.92
| 3.13 | 3.92 | -5.64 |
2016 April | 21 | 32.68
| 28.68
| 30.29
| 31.76
| 4.85 | 7.89 | -5.32 |
2016 March | 22 | 30.68
| 28.28
| 28.83
| 30.25
| 4.93 | 6.42 | -1.91 |
2016 February | 20 | 32.51
| 26.35
| 32.42
| 28.55
| -11.94 | 0.28 | -18.72 |
2016 January | 19 | 33.62
| 29.22
| 32.64
| 32.50
| -0.43 | 3.00 | -10.48 |
2015 December | 22 | 36.67
| 32.50
| 36.67
| 33.02
| -9.95 | 0.00 | -11.37 |
2015 November | 20 | 36.82
| 33.19
| 33.19
| 36.42
| 9.73 | 10.94 | 0.00 |
2015 October | 22 | 34.64
| 29.72
| 31.79
| 33.11
| 4.15 | 8.97 | -6.51 |
2015 September | 21 | 32.66
| 29.11
| 30.05
| 31.60
| 5.16 | 8.69 | -3.13 |
2015 August | 21 | 32.65
| 28.59
| 31.68
| 30.65
| -3.25 | 3.06 | -9.75 |
2015 July | 22 | 31.87
| 28.53
| 30.22
| 31.52
| 4.30 | 5.46 | -5.59 |
2015 June | 22 | 30.72
| 27.24
| 27.66
| 30.05
| 8.64 | 11.06 | -1.52 |
2015 May | 20 | 28.65
| 27.34
| 28.23
| 27.58
| -2.30 | 1.49 | -3.15 |
2015 April | 21 | 29.85
| 27.31
| 27.62
| 28.18
| 2.03 | 8.07 | -1.12 |
2015 March | 22 | 28.36
| 26.38
| 27.41
| 27.47
| 0.22 | 3.47 | -3.76 |
2015 February | 19 | 28.68
| 26.01
| 26.01
| 26.95
| 3.61 | 10.27 | 0.00 |
2015 January | 20 | 27.83
| 24.76
| 27.83
| 26.11
| -6.18 | 0.00 | -11.03 |
2014 December | 22 | 28.42
| 24.81
| 25.60
| 27.89
| 8.95 | 11.02 | -3.09 |
2014 November | 19 | 26.75
| 25.41
| 26.58
| 25.52
| -3.99 | 0.64 | -4.40 |
2014 October | 23 | 26.81
| 22.25
| 22.50
| 26.58
| 18.13 | 19.16 | -1.11 |
2014 September | 21 | 24.68
| 22.42
| 24.03
| 22.52
| -6.28 | 2.70 | -6.70 |
2014 August | 21 | 24.09
| 22.01
| 22.31
| 24.02
| 7.66 | 7.98 | -1.34 |
2014 July | 22 | 25.31
| 21.36
| 23.94
| 22.19
| -7.31 | 5.72 | -10.78 |
2014 June | 21 | 24.77
| 20.17
| 21.82
| 23.64
| 8.34 | 13.52 | -7.56 |
2014 May | 21 | 23.75
| 21.24
| 21.33
| 22.53
| 5.63 | 11.35 | -0.42 |
2014 April | 21 | 26.44
| 21.25
| 25.88
| 21.45
| -17.12 | 2.16 | -17.89 |
2014 March | 21 | 26.79
| 23.00
| 23.71
| 25.96
| 9.49 | 12.99 | -2.99 |
2014 February | 19 | 24.22
| 19.86
| 21.41
| 24.03
| 12.24 | 13.12 | -7.24 |
2014 January | 21 | 21.60
| 19.61
| 19.95
| 21.53
| 7.92 | 8.27 | -1.70 |
2013 December | 21 | 21.29
| 18.42
| 20.27
| 20.05
| -1.09 | 5.03 | -9.13 |
2013 November | 20 | 20.62
| 18.61
| 19.18
| 20.34
| 6.05 | 7.51 | -2.97 |
2013 October | 23 | 20.74
| 17.53
| 17.79
| 19.22
| 8.04 | 16.58 | -1.46 |
2013 September | 20 | 17.96
| 16.01
| 16.10
| 17.79
| 10.50 | 11.55 | -0.56 |
2013 August | 22 | 17.88
| 15.89
| 17.05
| 16.08
| -5.69 | 4.87 | -6.80 |
2013 July | 22 | 17.39
| 16.30
| 16.40
| 16.99
| 3.60 | 6.04 | -0.61 |
2013 June | 20 | 16.48
| 15.60
| 16.00
| 16.48
| 3.00 | 3.00 | -2.50 |
2013 May | 22 | 17.33
| 16.06
| 16.46
| 16.17
| -1.76 | 5.29 | -2.43 |
2013 April | 22 | 16.50
| 14.64
| 15.81
| 16.50
| 4.36 | 4.36 | -7.40 |
2013 March | 20 | 16.74
| 15.78
| 15.88
| 15.78
| -0.63 | 5.42 | -0.63 |
2013 February | 19 | 16.67
| 14.91
| 15.05
| 16.12
| 7.11 | 10.76 | -0.93 |
2013 January | 21 | 15.20
| 14.24
| 14.33
| 15.03
| 4.88 | 6.07 | -0.63 |
2012 December | 20 | 14.57
| 13.55
| 13.67
| 14.20
| 3.88 | 6.58 | -0.88 |
2012 November | 21 | 14.23
| 12.95
| 14.18
| 13.55
| -4.44 | 0.35 | -8.67 |
2012 October | 21 | 14.39
| 13.45
| 14.26
| 14.21
| -0.35 | 0.91 | -5.68 |
2012 September | 19 | 14.50
| 12.48
| 12.83
| 14.18
| 10.52 | 13.02 | -2.73 |
2012 August | 23 | 13.00
| 10.52
| 10.77
| 12.89
| 19.68 | 20.71 | -2.32 |
2012 July | 21 | 14.38
| 10.57
| 13.35
| 10.78
| -19.25 | 7.72 | -20.82 |
2012 June | 21 | 13.36
| 11.99
| 12.20
| 13.36
| 9.51 | 9.51 | -1.72 |
2012 May | 22 | 13.35
| 11.50
| 12.37
| 12.27
| -0.81 | 7.92 | -7.03 |
2012 April | 20 | 13.00
| 11.16
| 11.84
| 12.42
| 4.90 | 9.80 | -5.74 |
2012 March | 22 | 12.49
| 10.05
| 10.22
| 11.78
| 15.26 | 22.21 | -1.66 |
2012 February | 20 | 10.37
| 8.60
| 8.60
| 10.10
| 17.44 | 20.58 | 0.00 |
2012 January | 20 | 8.69
| 7.40
| 7.60
| 8.51
| 11.97 | 14.34 | -2.63 |
2011 December | 21 | 7.99
| 7.29
| 7.55
| 7.45
| -1.32 | 5.83 | -3.44 |
2011 November | 21 | 8.29
| 7.25
| 7.82
| 7.55
| -3.45 | 6.01 | -7.29 |
2011 October | 21 | 8.15
| 7.20
| 7.89
| 8.00
| 1.39 | 3.30 | -8.75 |
2011 September | 21 | 8.45
| 7.20
| 8.01
| 7.94
| -0.87 | 5.49 | -10.11 |
2011 August | 23 | 9.23
| 7.00
| 9.22
| 7.99
| -13.34 | 0.11 | -24.08 |
2011 July | 20 | 9.50
| 7.02
| 7.20
| 8.89
| 23.47 | 31.94 | -2.50 |
2011 June | 22 | 7.75
| 7.10
| 7.60
| 7.20
| -5.26 | 1.97 | -6.58 |
2011 May | 21 | 9.00
| 7.40
| 8.35
| 7.55
| -9.58 | 7.78 | -11.38 |
2011 April | 20 | 8.50
| 7.25
| 7.45
| 8.15
| 9.40 | 14.09 | -2.68 |
2011 March | 23 | 8.05
| 7.15
| 7.55
| 7.35
| -2.65 | 6.62 | -5.30 |
2011 February | 19 | 8.60
| 7.10
| 8.50
| 7.55
| -11.18 | 1.18 | -16.47 |
2011 January | 20 | 10.50
| 8.55
| 8.55
| 9.25
| 8.19 | 22.81 | 0.00 |
2010 December | 22 | 8.95
| 7.70
| 8.00
| 8.80
| 10.00 | 11.88 | -3.75 |
2010 November | 21 | 8.60
| 7.75
| 8.30
| 8.00
| -3.61 | 3.61 | -6.63 |
2010 October | 21 | 9.30
| 8.00
| 8.00
| 8.40
| 5.00 | 16.25 | 0.00 |
2010 September | 21 | 9.25
| 7.75
| 8.10
| 8.05
| -0.62 | 14.20 | -4.32 |
2010 August | 22 | 10.10
| 7.90
| 9.60
| 8.20
| -14.58 | 5.21 | -17.71 |
2010 July | 21 | 11.20
| 9.10
| 10.10
| 9.50
| -5.94 | 10.89 | -9.90 |
2010 June | 22 | 12.25
| 10.00
| 11.00
| 10.45
| -5.00 | 11.36 | -9.09 |
2010 May | 20 | 18.40
| 8.30
| 14.15
| 11.00
| -22.26 | 30.04 | -41.34 |
2010 April | 21 | 16.90
| 6.70
| 6.80
| 9.70
| 42.65 | 148.53 | -1.47 |
2010 March | 23 | 7.95
| 6.55
| 7.00
| 6.80
| -2.86 | 13.57 | -6.43 |
2010 February | 19 | 8.25
| 5.90
| 8.25
| 6.75
| -18.18 | 0.00 | -28.48 |
2010 January | 19 | 9.85
| 7.15
| 9.70
| 8.00
| -17.53 | 1.55 | -26.29 |
2009 December | 22 | 12.40
| 6.25
| 8.80
| 9.00
| 2.27 | 40.91 | -28.98 |
2009 November | 20 | 12.80
| 8.75
| 12.65
| 8.85
| -30.04 | 1.19 | -30.83 |
2009 October | 22 | 17.20
| 11.45
| 16.00
| 12.65
| -20.94 | 7.50 | -28.44 |
2009 September | 21 | 18.45
| 14.95
| 17.30
| 16.30
| -5.78 | 6.65 | -13.58 |
2009 August | 21 | 18.70
| 15.55
| 18.50
| 17.40
| -5.95 | 1.08 | -15.95 |
2009 July | 22 | 19.55
| 13.50
| 19.05
| 19.20
| 0.79 | 2.62 | -29.13 |
2009 June | 22 | 23.95
| 18.80
| 22.75
| 19.00
| -16.48 | 5.27 | -17.36 |
2009 May | 20 | 25.65
| 20.75
| 21.60
| 22.50
| 4.17 | 18.75 | -3.94 |
2009 April | 21 | 29.60
| 20.10
| 26.05
| 21.65
| -16.89 | 13.63 | -22.84 |
2009 March | 22 | 29.00
| 24.25
| 26.05
| 26.20
| 0.58 | 11.32 | -6.91 |
2009 February | 19 | 34.00
| 25.60
| 28.40
| 27.25
| -4.05 | 19.72 | -9.86 |
2009 January | 20 | 31.65
| 25.75
| 29.55
| 27.85
| -5.75 | 7.11 | -12.86 |
2008 December | 22 | 34.55
| 25.15
| 28.85
| 30.00
| 3.99 | 19.76 | -12.82 |
2008 November | 19 | 39.85
| 27.15
| 34.40
| 28.25
| -17.88 | 15.84 | -21.08 |
2008 October | 23 | 57.45
| 31.15
| 55.55
| 34.95
| -37.08 | 3.42 | -43.92 |
2008 September | 21 | 61.25
| 47.10
| 48.55
| 56.00
| 15.35 | 26.16 | -2.99 |
2008 August | 21 | 52.25
| 32.55
| 34.05
| 48.85
| 43.47 | 53.45 | -4.41 |
2008 July | 22 | 40.80
| 18.50
| 25.45
| 34.70
| 36.35 | 60.31 | -27.31 |
2008 June | 21 | 46.10
| 25.50
| 44.50
| 25.90
| -41.80 | 3.60 | -42.70 |
2008 May | 21 | 60.00
| 38.80
| 58.60
| 44.60
| -23.89 | 2.39 | -33.79 |
2008 April | 22 | 86.00
| 58.40
| 84.80
| 58.55
| -30.96 | 1.42 | -31.13 |
2008 March | 20 | 94.20
| 80.75
| 92.25
| 83.45
| -9.54 | 2.11 | -12.47 |
2008 February | 20 | 116.55
| 91.60
| 110.40
| 91.60
| -17.03 | 5.57 | -17.03 |
2008 January | 21 | 130.00
| 101.85
| 129.60
| 110.15
| -15.01 | 0.31 | -21.41 |
2007 December | 20 | 147.50
| 122.55
| 132.15
| 130.10
| -1.55 | 11.62 | -7.26 |
2007 November | 21 | 149.30
| 126.55
| 147.05
| 133.65
| -9.11 | 1.53 | -13.94 |
2007 October | 23 | 205.00
| 146.00
| 196.70
| 148.65
| -24.43 | 4.22 | -25.78 |
2007 September | 19 | 217.20
| 191.60
| 205.25
| 196.70
| -4.17 | 5.82 | -6.65 |
2007 August | 23 | 217.00
| 175.25
| 191.55
| 205.70
| 7.39 | 13.29 | -8.51 |
2007 July | 21 | 204.30
| 189.35
| 201.05
| 192.00
| -4.50 | 1.62 | -5.82 |
2007 June | 21 | 208.05
| 188.45
| 191.65
| 200.00
| 4.36 | 8.56 | -1.67 |
2007 May | 22 | 194.65
| 180.20
| 182.55
| 190.85
| 4.55 | 6.63 | -1.29 |
2007 April | 20 | 197.75
| 181.40
| 196.05
| 183.00
| -6.66 | 0.87 | -7.47 |
2007 March | 22 | 207.60
| 192.20
| 204.60
| 196.05
| -4.18 | 1.47 | -6.06 |
2007 February | 19 | 224.20
| 202.23
| 218.27
| 206.15
| -5.55 | 2.72 | -7.35 |
2007 January | 20 | 220.53
| 180.43
| 200.00
| 217.93
| 8.97 | 10.27 | -9.79 |
2006 December | 20 | 203.33
| 176.47
| 190.97
| 200.30
| 4.89 | 6.47 | -7.59 |
2006 November | 21 | 198.50
| 181.93
| 196.03
| 189.90
| -3.13 | 1.26 | -7.19 |
2006 October | 22 | 203.50
| 193.10
| 199.33
| 195.23
| -2.06 | 2.09 | -3.13 |
2006 September | 20 | 207.67
| 182.37
| 185.20
| 199.90
| 7.94 | 12.13 | -1.53 |
2006 August | 23 | 196.33
| 184.50
| 190.40
| 186.83
| -1.87 | 3.11 | -3.10 |
2006 July | 20 | 202.17
| 176.40
| 177.50
| 191.03
| 7.62 | 13.90 | -0.62 |
2006 June | 22 | 180.57
| 165.67
| 177.63
| 178.70
| 0.60 | 1.66 | -6.73 |
2006 May | 22 | 179.20
| 166.80
| 168.67
| 176.13
| 4.42 | 6.24 | -1.11 |
2006 April | 19 | 171.77
| 164.57
| 168.83
| 168.50
| -0.20 | 1.74 | -2.52 |
2006 March | 23 | 170.00
| 159.37
| 161.00
| 168.30
| 4.53 | 5.59 | -1.01 |
2006 February | 19 | 161.67
| 157.00
| 157.00
| 160.20
| 2.04 | 2.97 | 0.00 |
2006 January | 20 | 157.60
| 147.10
| 147.93
| 157.00
| 6.13 | 6.54 | -0.56 |
2005 December | 21 | 153.30
| 145.20
| 146.50
| 148.33
| 1.25 | 4.64 | -0.89 |
2005 November | 21 | 146.53
| 136.67
| 141.07
| 146.17
| 3.62 | 3.87 | -3.12 |
2005 October | 21 | 143.33
| 130.83
| 134.10
| 142.67
| 6.39 | 6.88 | -2.44 |
2005 September | 21 | 137.13
| 131.67
| 136.77
| 133.97
| -2.05 | 0.26 | -3.73 |
2005 August | 23 | 142.37
| 133.17
| 140.70
| 136.03
| -3.32 | 1.19 | -5.35 |
2005 July | 20 | 143.33
| 130.53
| 130.53
| 140.63
| 7.74 | 9.81 | 0.00 |
2005 June | 22 | 140.27
| 126.17
| 130.83
| 131.07
| 0.18 | 7.22 | -3.56 |
2005 May | 21 | 135.30
| 124.00
| 124.83
| 129.07
| 3.40 | 8.39 | -0.66 |
2005 April | 21 | 133.17
| 123.33
| 132.97
| 125.80
| -5.39 | 0.15 | -7.25 |
2005 March | 22 | 133.33
| 126.67
| 131.33
| 133.00
| 1.27 | 1.52 | -3.55 |
2005 February | 19 | 150.00
| 73.33
| 73.33
| 131.50
| 79.33 | 104.55 | 0.00 |
2005 January | 20 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 December | 22 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 November | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 October | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 September | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 August | 22 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 July | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 June | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 May | 20 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 April | 21 | 73.33
| 73.33
| 73.33
| 73.33
| 0.00 | 0.00 | 0.00 |
2004 March | 23 | 73.33
| 59.67
| 59.67
| 73.33
| 22.89 | 22.89 | 0.00 |
2004 February | 19 | 59.67
| 59.67
| 59.67
| 59.67
| 0.00 | 0.00 | 0.00 |
2004 January | 20 | 60.00
| 59.33
| 60.00
| 59.67
| -0.55 | 0.00 | -1.12 |
2003 December | 22 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 November | 19 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 October | 23 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 September | 21 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 August | 21 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 July | 22 | 60.00
| 60.00
| 60.00
| 60.00
| 0.00 | 0.00 | 0.00 |
2003 June | 21 | 56.67
| 56.67
| 56.67
| 56.67
| 0.00 | 0.00 | 0.00 |
2003 May | 21 | 56.67
| 56.67
| 56.67
| 56.67
| 0.00 | 0.00 | 0.00 |
2003 April | 21 | 56.67
| 56.67
| 56.67
| 56.67
| 0.00 | 0.00 | 0.00 |
2003 March | 21 | 56.67
| 51.67
| 51.67
| 56.67
| 9.68 | 9.68 | 0.00 |
2003 February | 19 | 49.17
| 49.17
| 49.17
| 49.17
| 0.00 | 0.00 | 0.00 |
2003 January | 21 | 49.17
| 49.17
| 49.17
| 49.17
| 0.00 | 0.00 | 0.00 |
2002 December | 21 | 49.17
| 49.17
| 49.17
| 49.17
| 0.00 | 0.00 | 0.00 |
2002 November | 20 | 50.00
| 49.17
| 49.67
| 49.17
| -1.01 | 0.66 | -1.01 |
2002 October | 23 | 50.00
| 49.67
| 50.00
| 49.67
| -0.66 | 0.00 | -0.66 |
2002 September | 20 | 50.83
| 50.00
| 50.83
| 50.00
| -1.63 | 0.00 | -1.63 |
2002 August | 22 | 50.83
| 48.33
| 48.33
| 50.83
| 5.17 | 5.17 | 0.00 |
2002 July | 22 | 53.33
| 47.50
| 47.50
| 48.33
| 1.75 | 12.27 | 0.00 |
2002 June | 20 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2002 May | 22 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2002 April | 22 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2002 March | 20 | 47.50
| 45.83
| 45.83
| 47.50
| 3.64 | 3.64 | 0.00 |
2002 February | 19 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2002 January | 21 | 45.83
| 45.00
| 45.00
| 45.83
| 1.84 | 1.84 | 0.00 |
2001 December | 20 | 45.00
| 44.00
| 44.00
| 45.00
| 2.27 | 2.27 | 0.00 |
2001 November | 21 | 44.00
| 44.00
| 44.00
| 44.00
| 0.00 | 0.00 | 0.00 |
2001 October | 23 | 44.00
| 44.00
| 44.00
| 44.00
| 0.00 | 0.00 | 0.00 |
2001 September | 15 | 45.17
| 44.00
| 45.17
| 44.00
| -2.59 | 0.00 | -2.59 |
2001 August | 23 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 July | 21 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 June | 21 | 47.50
| 46.67
| 46.67
| 47.50
| 1.78 | 1.78 | 0.00 |
2001 May | 22 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 April | 20 | 47.50
| 47.50
| 47.50
| 47.50
| 0.00 | 0.00 | 0.00 |
2001 March | 22 | 47.50
| 45.83
| 45.83
| 47.50
| 3.64 | 3.64 | 0.00 |
2001 February | 19 | 50.00
| 45.00
| 50.00
| 48.33
| -3.34 | 0.00 | -10.00 |
2001 January | 21 | 51.67
| 49.17
| 49.17
| 50.00
| 1.69 | 5.08 | 0.00 |
2000 December | 20 | 49.17
| 45.83
| 45.83
| 49.17
| 7.29 | 7.29 | 0.00 |
2000 November | 21 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 October | 22 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 September | 20 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 August | 23 | 45.83
| 45.83
| 45.83
| 45.83
| 0.00 | 0.00 | 0.00 |
2000 July | 20 | 48.33
| 45.00
| 45.00
| 45.83
| 1.84 | 7.40 | 0.00 |
2000 June | 22 | 45.00
| 45.00
| 45.00
| 45.00
| 0.00 | 0.00 | 0.00 |
2000 May | 22 | 53.33
| 45.00
| 53.33
| 45.00
| -15.62 | 0.00 | -15.62 |
2000 April | 19 | 53.33
| 53.33
| 53.33
| 53.33
| 0.00 | 0.00 | 0.00 |
2000 March | 23 | 53.33
| 50.00
| 50.00
| 53.33
| 6.66 | 6.66 | 0.00 |
2000 February | 20 | 50.00
| 50.00
| 50.00
| 50.00
| 0.00 | 0.00 | 0.00 |
2000 January | 20 | 56.67
| 50.00
| 56.67
| 50.00
| -11.77 | 0.00 | -11.77 |
1999 December | 22 | 60.42
| 40.00
| 60.42
| 56.67
| -6.21 | 0.00 | -33.80 |
1999 November | 21 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
1999 October | 21 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
1999 September | 21 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
1999 August | 9 | 60.42
| 60.42
| 60.42
| 60.42
| 0.00 | 0.00 | 0.00 |
PFBC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 January
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2003-03-24 | 9.68 |
2 | 2003-06-30 | 5.88 |
3 | 2003-02-28 | 5.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2003-02-28 | 5.08 |
2 | 2003-06-30 | 5.88 |
3 | 2003-03-24 | 9.68 |
PFBC best and worst intraday sessions
This section shows best and worst intraday sessions of PFBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 January
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:33