PFBC stock analysis of October 4, 2018

Preferred Bank

  • PFBC IPO: 1999-08-19
  • 71.10 (+0.99%)
  • 775M market cap
  • 5,918 trading days in total
  • PFBC Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Banks Regional
  • Mr. Li Yu
  • 279 full-time employees
  • Los Angeles, CALIFORNIA
60.06 close price
1.67% — Ex-dividend day
4814 trading day

Previous trading day
2018-10-03

PFBC stock Buy and Hold Potential More info

INVESTMENT at 2018-10-04 open
PFBC open price was $61.88
1,000.00
Click to edit
HOLDING TIME
1104 trading days
or
4 years 143 days
TODAY'S WORTH including dividends (10)
As of 2023-02-23 close price ($71.10)
1,196.67
Click to edit
ROI: +19.67% (1.20x) – ANNU: +4.17% (1.04x)

October 4th, 2018 in PFBC timeline More insights

4814th
trading day out of 5918
in entire PFBC history
 
81.35%
Progress:
4814 5918
1104
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2099
days ago
or
5 years 274 days
Thursday
40th week in 2018
192nd
trading day in 2018
4th
in 2018 October

PFBC Dividends by October 4, 2018More information

Per share: 0.25
Frequency: quaterly
Days gap: 90
Yield: 0.36%
1.48%
Yearly yield
2018-10-04
was ex-dividend day with 1.67% yearly yield.
Ex-divs before: 37
Ex-divs after: 9
Per share: 0.30
Frequency: quaterly
Days gap: 95
Yield: 0.67%
2.57%
Yearly yield

PFBC Stock Splits by October 4, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-10-04
310
10 shares
on 1999-08-19

3 shares
on 2018-10-04
21
AFTER
not including
2018-10-04
-00

PFBC Stock Price Ranges on October 4, 2018More insights

5D
66%
Price range 5D
Time period:
2018-09-28 to 2018-10-04
PFBC close price: 60.06
Min: 56.55   Max: 61.88
+3.03%
Uptrend potential 5D
If you buy at PFBC close price of 60.06 and sell it when it reaches previous max of 61.88
Time period:
2018-09-28 to 2018-10-04
-5.84%
Downtrend potential 5D
If you buy at PFBC close price of 60.06 and sell it when it reaches previous min of 56.55
Time period:
2018-09-28 to 2018-10-04
1M
66%
Price range 1M
Time period:
2018-09-04 to 2018-10-04
PFBC close price: 60.06
Min: 56.55   Max: 61.88
+3.03%
Uptrend potential 1M
If you buy at PFBC close price of 60.06 and sell it when it reaches previous max of 61.88
Time period:
2018-09-04 to 2018-10-04
-5.84%
Downtrend potential 1M
If you buy at PFBC close price of 60.06 and sell it when it reaches previous min of 56.55
Time period:
2018-09-04 to 2018-10-04
3M
27%
Price range 3M
Time period:
2018-07-05 to 2018-10-04
PFBC close price: 60.06
Min: 56.55   Max: 69.48
+15.68%
Uptrend potential 3M
If you buy at PFBC close price of 60.06 and sell it when it reaches previous max of 69.48
Time period:
2018-07-05 to 2018-10-04
-5.84%
Downtrend potential 3M
If you buy at PFBC close price of 60.06 and sell it when it reaches previous min of 56.55
Time period:
2018-07-05 to 2018-10-04
6M
27%
Price range 6M
Time period:
2018-04-04 to 2018-10-04
PFBC close price: 60.06
Min: 56.55   Max: 69.48
+15.68%
Uptrend potential 6M
If you buy at PFBC close price of 60.06 and sell it when it reaches previous max of 69.48
Time period:
2018-04-04 to 2018-10-04
-5.84%
Downtrend potential 6M
If you buy at PFBC close price of 60.06 and sell it when it reaches previous min of 56.55
Time period:
2018-04-04 to 2018-10-04
1Y
32%
Price range 1Y
Time period:
2017-10-04 to 2018-10-04
PFBC close price: 60.06
Min: 55.65   Max: 69.48
+15.68%
Uptrend potential 1Y
If you buy at PFBC close price of 60.06 and sell it when it reaches previous max of 69.48
Time period:
2017-10-04 to 2018-10-04
-7.34%
Downtrend potential 1Y
If you buy at PFBC close price of 60.06 and sell it when it reaches previous min of 55.65
Time period:
2017-10-04 to 2018-10-04
5Y
82%
Price range 5Y
Time period:
2013-10-04 to 2018-10-04
PFBC close price: 60.06
Min: 17.69   Max: 69.48
+15.68%
Uptrend potential 5Y
If you buy at PFBC close price of 60.06 and sell it when it reaches previous max of 69.48
Time period:
2013-10-04 to 2018-10-04
-70.55%
Downtrend potential 5Y
If you buy at PFBC close price of 60.06 and sell it when it reaches previous min of 17.69
Time period:
2013-10-04 to 2018-10-04
Next trading day
2018-10-05

Pre-market

2018-10-03 close ⇢ 2018-10-04 open
+4.85%
  • #1 best pre-market of 2018 October
  • #2 best pre-market of 2018
  • #10 best pre-market in a decade
  • #52 best pre-market of ALL-TIME
  • 2018-10-03 closed at 59.02
  • 2018-10-04 opened at 61.88

Intraday

-2.94%
  • Reached the HIGHEST point in 2018 October.
  • #3 worst intraday of 2018 October
  • #10 worst intraday of 2018
  • #73 worst intraday in 5 years times
  • opened at 61.88 ⇢ closed at 60.06
  • highest at 61.88
    0.00%
  • lowest at 59.48
    -3.88%
  • close-to-close ⇢
    +1.76%

Post-market

2018-10-04 close ⇢ 2018-10-05 open
+0.45%
  • #45 best post-market of 2018
  • 2018-10-04 closed at 60.06
  • 2018-10-05 opened at 60.33

PFBC investment calculator

This calculator shows the potential of PFBC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFBC
Date start:
Date end:
Duration:
4 years 143 days
Trading days:
1,104
BUY
Your initial investment on 2018-10-04 open
1,000.00
Shares bought: 16.16
Stock price: 61.88
SELL
Value on 2023-02-23 close
1,196.67
Dividends (10)
3.98%
+47.67
Stock growth
96.02%
+149.00
NET: +196.67
Total ROI: +19.67% (1.20x)
Annualised: +4.17% (1.04x)
Dividends ROI: +4.77% (1.05x)
Dividend Yield: +1.07% (1.01x)
Stock price: 71.10
Duration: 4 years 143 days
Trading days: 1,104
 
HIGHEST VALUE
Value on 2022-02-04
1,372.33
Dividends (10)
3.47%
+47.67
Stock growth
96.53%
+324.66
NET: +372.33
Total ROI: +37.23% (1.37x)
Annualised: +9.94% (1.10x)
Dividends ROI: +4.77% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 81.97
Duration: 3 years 124 days
Trading days: 839
LOWEST VALUE
Value on 2020-03-16
352.13
Dividends (6)
8.03%
+28.28
Stock growth
91.97%
-676.15
NET: -647.87
Max drawdown: -64.79% (0.35x)
Annualised: -51.33% (0.49x)
Dividends ROI: +2.83% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.04
Duration: 1 year 164 days
Trading days: 362
SELL
Value on 2023-02-23 close
1,149.00
NET: +149.00
ROI: +14.90% (1.15x)
Annualised: +3.21% (1.03x)
Stock price: 71.10
Duration: 4 years 143 days
Trading days: 1,104
 
HIGHEST VALUE
Value on 2022-02-04
1,324.66
NET: +324.66
ROI: +32.47% (1.32x)
Annualised: +8.78% (1.09x)
Stock price: 81.97
Duration: 3 years 124 days
Trading days: 839
LOWEST VALUE
Value on 2020-03-16
323.85
NET: -676.15
Max drawdown: -67.61% (0.32x)
Annualised: -54.06% (0.46x)
Stock price: 20.04
Duration: 1 year 164 days
Trading days: 362

PFBC stock timeline

  • October 4, 2018 was 4814th PFBC trading day out of 5918.
    • If we count from the first PFBC trading day ( 1999-08-19 ) to the last one ( 2023-02-23 ), October 4, 2018 is at 81.35% of entire PFBC stock history.
    • It means that there are at least 1104 PFBC trading days after October 4, 2018.
  • 2018-10-04 was 5 years 274 days OR 2099 days ago.
  • October 4, 2018 was Thursday of 40th week in 2018.
  • 2018-10-04 was 192nd trading day in 2018  ⬤  4th trading day in 2018 October.

PFBC Dividends

  • Our database shows that October 4th, 2018 was ex-dividend date with 1.67% yearly yield.
    Ex-dividends of 2018-10-04
    1.67%
    Yearly yield
    Per share: 0.25
    Yield: 0.42%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for PFBC stock was paid 47 times:
    • 37 times before October 4, 2018
    • On October 4, 2018 itself
    • 9 times after October 4, 2018
  • The last ex-dividend date of PFBC was on 2021-01-06 (Yearly Yield: 2.28%)

In the table below, you can see previous and next ex-dividend dates of PFBC:
  • Dividends before 2018-10-04 (37)
  • Divdiends after 2018-10-04 (9)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.502.02 168.97   0.72
2018-07-050.250001.48quaterly902018-07-062018-07-202018-06-280.36
2018-04-060.220001.40quaterly912018-04-092018-04-232018-03-290.35
2018-01-050.220001.45quaterly922018-01-082018-01-222017-12-260.37
2017-10-050.200001.35quaterly922017-10-062017-10-202017-09-220.34
2017-07-050.200001.47quaterly912017-07-072017-07-212017-06-230.37
2017-04-050.180001.42quaterly912017-04-072017-04-212017-03-240.35
2017-01-040.180001.40quaterly912017-01-062017-01-202016-12-230.35
2016-10-050.150001.68quaterly922016-10-072016-10-212016-09-220.42
2016-07-050.150002.02quaterly912016-07-072016-07-212016-06-230.50
2016-04-050.150002.07quaterly912016-04-072016-04-212016-03-250.52
2016-01-050.150001.76quaterly952016-01-072016-01-212015-12-170.46
2015-10-020.120001.53quaterly922015-10-062015-10-202015-09-230.39
2015-07-020.120001.61quaterly912015-07-072015-07-212015-06-230.40
2015-04-020.120001.70quaterly902015-04-072015-04-212015-03-190.42
2015-01-020.100001.49quaterly922015-01-062015-01-202014-12-180.37
2014-10-020.100000.07reintroduced20602014-10-062014-10-202014-09-260.42
2009-02-100.400004.69quaterly962009-02-122009-02-262009-01-281.23
2008-11-060.500005.42quaterly972008-11-112008-11-252008-10-231.44
2008-08-010.500005.35quaterly912008-08-052008-08-192008-07-181.33
2008-05-020.500003.52quaterly912008-05-062008-05-202008-04-240.88
2008-02-010.850003.04quaterly912008-02-052008-02-192008-01-250.76
2007-11-020.850002.51quaterly912007-11-062007-11-202007-10-180.63
2007-08-030.850001.80quaterly912007-08-072007-08-212007-07-200.45
2007-05-040.850002.15quaterly772007-05-082007-05-222007-04-270.45
2007-02-160.566670.93quaterly1052007-02-212007-03-072007-01-260.27
2006-11-030.666671.39quaterly922006-11-072006-11-212006-10-230.35
2006-08-030.666671.40quaterly912006-08-072006-08-212006-07-210.35
2006-05-040.666671.68quaterly852006-05-082006-05-222006-04-240.39
2006-02-080.666671.52quaterly1002006-02-102006-02-242006-01-300.42
2005-10-310.566671.53quaterly952005-11-022005-11-162005-10-200.40
2005-07-280.566671.57quaterly942005-08-012005-08-152005-07-210.40
2005-04-250.500001.67quaterly872005-04-262005-05-102005-04-210.40
2005-01-280.500000.90reintroduced275---0.68
2004-04-282.000002.73reintroduced365---2.73
2003-04-290.800001.40reintroduced368---1.41
2002-04-261.266672.88reintroduced338---2.67
2001-05-231.266672.88reintroduced0---2.67
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.302.72 91.67   0.68
2019-01-070.300002.57quaterly952019-01-082019-01-222018-12-060.67
2019-04-050.300002.64quaterly882019-04-082019-04-222019-03-280.64
2019-07-050.300002.51quaterly912019-07-082019-07-222019-06-190.63
2019-10-040.300002.28quaterly912019-10-072019-10-212019-09-180.57
2020-01-060.300001.96quaterly942020-01-072020-01-212019-12-090.51
2020-04-060.300003.73quaterly912020-04-072020-04-212020-03-200.93
2020-07-060.300002.97quaterly912020-07-072020-07-212020-06-170.74
2020-10-060.300003.55quaterly92---0.89
2021-01-060.300002.28quaterly922021-01-072021-01-212020-12-160.57

PFBC stock splits

There were no stock splits on October 4, 2018, however our database shows that PFBC has:

  • 2 stock splits that ocured until and including October 4, 2018. 1 of those splits were reverse splits.
  • There were no stock splits that ocured after October 4, 2018.
  • Acummulated stock split ratio until (and including) October 4, 2018 is 310
    It means if you bought 3 shares on PFBC first trading day ( 1999-08-19 ), on October 4, 2018 you would have 10 shares.

In the table below, you can see previous and next PFBC stock splits comparing to October 4, 2018:
  • Splits before 2018-10-04 (2)
  • Splits after 2018-10-04 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 310 
2011-06-201:515yes
2007-02-213:232no
There are no PFBC stock splits to display.

PFBC Price Ranges

This section shows the current PFBC stock close price (60.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
56.55
Highest value
61.88
-5.84%
5 Days
Downtrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 5 Days lowest value of 56.55, your loss would be -5.84%
65.85%
5 Days
Current progress
The current PFBC stock close price of 60.06 is at 65.85% of 5 Days range
+3.03%
5 Days
Uptrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 5 Days highest value of 61.88, your profit would be +3.03%
Current value
60.06

1 Month

23 trading days
Lowest value
56.55
Highest value
61.88
-5.84%
1 Month
Downtrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 1 Month lowest value of 56.55, your loss would be -5.84%
65.85%
1 Month
Current progress
The current PFBC stock close price of 60.06 is at 65.85% of 1 Month range
+3.03%
1 Month
Uptrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 1 Month highest value of 61.88, your profit would be +3.03%
Current value
60.06

3 Months

65 trading days
Lowest value
56.55
Highest value
69.48
-5.84%
3 Months
Downtrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 3 Months lowest value of 56.55, your loss would be -5.84%
27.15%
3 Months
Current progress
The current PFBC stock close price of 60.06 is at 27.15% of 3 Months range
+15.68%
3 Months
Uptrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 3 Months highest value of 69.48, your profit would be +15.68%
Current value
60.06

6 Months

129 trading days
Lowest value
56.55
Highest value
69.48
-5.84%
6 Months
Downtrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 6 Months lowest value of 56.55, your loss would be -5.84%
27.15%
6 Months
Current progress
The current PFBC stock close price of 60.06 is at 27.15% of 6 Months range
+15.68%
6 Months
Uptrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 6 Months highest value of 69.48, your profit would be +15.68%
Current value
60.06

1 Year

253 trading days
Lowest value
55.65
Highest value
69.48
-7.34%
1 Year
Downtrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 1 Year lowest value of 55.65, your loss would be -7.34%
31.89%
1 Year
Current progress
The current PFBC stock close price of 60.06 is at 31.89% of 1 Year range
+15.68%
1 Year
Uptrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 1 Year highest value of 69.48, your profit would be +15.68%
Current value
60.06

5 Years

1260 trading days
Lowest value
17.69
Highest value
69.48
-70.55%
5 Years
Downtrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 5 Years lowest value of 17.69, your loss would be -70.55%
81.81%
5 Years
Current progress
The current PFBC stock close price of 60.06 is at 81.81% of 5 Years range
+15.68%
5 Years
Uptrend potential
If you buy PFBC stock at current close price of 60.06 and sell it when it reaches 5 Years highest value of 69.48, your profit would be +15.68%
Current value
60.06

Monthly Highs and Lows of PFBC

This section shows lows and highs of PFBC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
74.31
70.78
70.95
71.10
0.214.74-0.24
2023 January20
77.75
68.08
75.23
71.13
-5.453.35-9.50
2022 December21
76.40
69.87
76.03
74.62
-1.850.49-8.10
2022 November21
77.46
73.13
77.38
75.59
-2.310.10-5.49
2022 October21
77.28
65.33
65.87
76.87
16.7017.32-0.82
2022 September21
69.87
65.06
67.80
65.23
-3.793.05-4.04
2022 August23
75.50
67.68
72.61
67.84
-6.573.98-6.79
2022 July20
73.07
65.89
67.93
72.70
7.027.57-3.00
2022 June21
70.15
64.10
68.23
68.02
-0.312.81-6.05
2022 May21
70.09
64.61
67.38
68.51
1.684.02-4.11
2022 April21
75.52
66.53
74.41
67.12
-9.801.49-10.59
2022 March23
79.17
72.56
77.72
74.09
-4.671.87-6.64
2022 February20
81.97
73.34
76.92
78.48
2.036.57-4.65
2022 January20
81.55
71.19
72.23
78.06
8.0712.90-1.44
2021 December22
72.47
64.44
69.38
71.79
3.474.45-7.12
2021 November21
72.58
66.50
69.25
68.15
-1.594.81-3.97
2021 October20
71.52
66.67
67.03
68.57
2.306.70-0.54
2021 September21
67.86
60.27
63.85
66.68
4.436.28-5.61
2021 August22
64.26
57.30
59.12
63.89
8.078.69-3.08
2021 July21
64.58
57.53
63.78
58.98
-7.531.25-9.80
2021 June22
69.42
62.92
68.61
63.27
-7.781.18-8.29
2021 May20
69.09
65.06
66.23
68.29
3.114.32-1.77
2021 April21
69.09
63.42
63.70
65.54
2.898.46-0.44
2021 March23
67.73
57.96
58.81
63.68
8.2815.17-1.45
2021 February19
60.74
47.84
48.61
57.95
19.2124.95-1.58
2021 January19
53.57
48.09
50.72
48.29
-4.795.62-5.19
2020 December22
50.71
37.03
37.95
50.47
32.9933.62-2.42
2020 November20
39.80
33.26
34.40
36.77
6.8915.70-3.31
2020 October22
35.98
31.43
32.04
33.83
5.5912.30-1.90
2020 September21
38.53
30.65
37.26
32.12
-13.793.41-17.74
2020 August21
42.20
36.05
37.54
37.40
-0.3712.41-3.97
2020 July22
43.00
36.24
42.83
37.25
-13.030.40-15.39
2020 June22
47.06
37.16
37.82
42.85
13.3024.43-1.75
2020 May20
42.10
28.92
37.95
37.57
-1.0010.94-23.79
2020 April21
41.25
29.07
31.95
38.15
19.4129.11-9.01
2020 March22
52.10
20.04
51.13
33.82
-33.851.90-60.81
2020 February19
63.41
50.31
60.40
51.13
-15.354.98-16.71
2020 January21
64.50
58.04
60.39
60.11
-0.466.81-3.89
2019 December21
60.49
53.69
55.13
60.09
9.009.72-2.61
2019 November20
55.55
53.08
53.25
55.15
3.574.32-0.32
2019 October23
53.50
50.20
52.70
53.31
1.161.52-4.74
2019 September20
54.48
48.45
49.53
52.38
5.759.99-2.18
2019 August22
54.72
47.60
54.14
49.96
-7.721.07-12.08
2019 July22
54.98
46.73
47.85
54.19
13.2514.90-2.34
2019 June20
48.41
43.96
43.96
47.25
7.4810.120.00
2019 May22
50.38
43.64
49.24
43.77
-11.112.32-11.37
2019 April21
49.51
44.95
45.46
49.19
8.218.91-1.12
2019 March21
51.62
41.98
51.49
44.97
-12.660.25-18.47
2019 February19
52.56
46.84
46.89
51.22
9.2312.09-0.11
2019 January21
49.25
42.78
42.78
46.56
8.8415.120.00
2018 December19
51.30
39.87
51.30
43.35
-15.500.00-22.28
2018 November21
54.99
49.76
51.57
51.22
-0.686.63-3.51
2018 October23
61.88
49.45
58.57
51.41
-12.225.65-15.57
2018 September19
61.88
58.33
61.22
58.50
-4.441.08-4.72
2018 August23
64.15
60.26
62.63
61.21
-2.272.43-3.78
2018 July21
69.48
61.33
65.00
62.24
-4.256.89-5.65
2018 June21
67.88
61.14
64.12
61.46
-4.155.86-4.65
2018 May22
66.70
61.74
63.68
63.70
0.034.74-3.05
2018 April21
67.62
62.51
64.40
63.74
-1.025.00-2.93
2018 March21
67.63
61.81
62.20
64.20
3.228.73-0.63
2018 February19
65.97
59.70
64.16
62.33
-2.852.82-6.95
2018 January21
67.65
57.14
59.27
64.42
8.6914.14-3.59
2017 December20
66.14
58.57
62.59
58.78
-6.095.67-6.42
2017 November21
64.88
55.65
61.95
62.60
1.054.73-10.17
2017 October22
66.58
56.37
60.44
61.73
2.1310.16-6.73
2017 September20
60.99
49.84
53.80
60.35
12.1713.36-7.36
2017 August23
57.77
52.67
56.55
53.80
-4.862.16-6.86
2017 July20
58.98
53.29
53.67
56.15
4.629.89-0.71
2017 June22
54.00
48.89
50.00
53.47
6.948.00-2.22
2017 May22
55.48
49.00
53.20
49.91
-6.184.29-7.89
2017 April19
55.83
46.88
53.66
52.99
-1.254.04-12.64
2017 March23
58.12
47.25
57.02
53.66
-5.891.93-17.13
2017 February19
57.71
53.77
56.06
56.14
0.142.94-4.08
2017 January20
56.81
49.32
52.76
55.41
5.027.68-6.52
2016 December21
53.10
43.76
45.20
52.42
15.9717.48-3.19
2016 November21
46.32
36.02
37.92
45.09
18.9122.15-5.01
2016 October21
38.13
34.31
35.47
37.92
6.917.50-3.27
2016 September21
36.23
34.33
35.04
35.75
2.033.40-2.03
2016 August23
35.80
32.00
32.67
35.05
7.289.58-2.05
2016 July20
33.00
28.68
29.33
32.67
11.3912.51-2.22
2016 June22
33.48
27.07
32.92
28.88
-12.271.70-17.77
2016 May21
33.17
30.12
31.92
32.92
3.133.92-5.64
2016 April21
32.68
28.68
30.29
31.76
4.857.89-5.32
2016 March22
30.68
28.28
28.83
30.25
4.936.42-1.91
2016 February20
32.51
26.35
32.42
28.55
-11.940.28-18.72
2016 January19
33.62
29.22
32.64
32.50
-0.433.00-10.48
2015 December22
36.67
32.50
36.67
33.02
-9.950.00-11.37
2015 November20
36.82
33.19
33.19
36.42
9.7310.940.00
2015 October22
34.64
29.72
31.79
33.11
4.158.97-6.51
2015 September21
32.66
29.11
30.05
31.60
5.168.69-3.13
2015 August21
32.65
28.59
31.68
30.65
-3.253.06-9.75
2015 July22
31.87
28.53
30.22
31.52
4.305.46-5.59
2015 June22
30.72
27.24
27.66
30.05
8.6411.06-1.52
2015 May20
28.65
27.34
28.23
27.58
-2.301.49-3.15
2015 April21
29.85
27.31
27.62
28.18
2.038.07-1.12
2015 March22
28.36
26.38
27.41
27.47
0.223.47-3.76
2015 February19
28.68
26.01
26.01
26.95
3.6110.270.00
2015 January20
27.83
24.76
27.83
26.11
-6.180.00-11.03
2014 December22
28.42
24.81
25.60
27.89
8.9511.02-3.09
2014 November19
26.75
25.41
26.58
25.52
-3.990.64-4.40
2014 October23
26.81
22.25
22.50
26.58
18.1319.16-1.11
2014 September21
24.68
22.42
24.03
22.52
-6.282.70-6.70
2014 August21
24.09
22.01
22.31
24.02
7.667.98-1.34
2014 July22
25.31
21.36
23.94
22.19
-7.315.72-10.78
2014 June21
24.77
20.17
21.82
23.64
8.3413.52-7.56
2014 May21
23.75
21.24
21.33
22.53
5.6311.35-0.42
2014 April21
26.44
21.25
25.88
21.45
-17.122.16-17.89
2014 March21
26.79
23.00
23.71
25.96
9.4912.99-2.99
2014 February19
24.22
19.86
21.41
24.03
12.2413.12-7.24
2014 January21
21.60
19.61
19.95
21.53
7.928.27-1.70
2013 December21
21.29
18.42
20.27
20.05
-1.095.03-9.13
2013 November20
20.62
18.61
19.18
20.34
6.057.51-2.97
2013 October23
20.74
17.53
17.79
19.22
8.0416.58-1.46
2013 September20
17.96
16.01
16.10
17.79
10.5011.55-0.56
2013 August22
17.88
15.89
17.05
16.08
-5.694.87-6.80
2013 July22
17.39
16.30
16.40
16.99
3.606.04-0.61
2013 June20
16.48
15.60
16.00
16.48
3.003.00-2.50
2013 May22
17.33
16.06
16.46
16.17
-1.765.29-2.43
2013 April22
16.50
14.64
15.81
16.50
4.364.36-7.40
2013 March20
16.74
15.78
15.88
15.78
-0.635.42-0.63
2013 February19
16.67
14.91
15.05
16.12
7.1110.76-0.93
2013 January21
15.20
14.24
14.33
15.03
4.886.07-0.63
2012 December20
14.57
13.55
13.67
14.20
3.886.58-0.88
2012 November21
14.23
12.95
14.18
13.55
-4.440.35-8.67
2012 October21
14.39
13.45
14.26
14.21
-0.350.91-5.68
2012 September19
14.50
12.48
12.83
14.18
10.5213.02-2.73
2012 August23
13.00
10.52
10.77
12.89
19.6820.71-2.32
2012 July21
14.38
10.57
13.35
10.78
-19.257.72-20.82
2012 June21
13.36
11.99
12.20
13.36
9.519.51-1.72
2012 May22
13.35
11.50
12.37
12.27
-0.817.92-7.03
2012 April20
13.00
11.16
11.84
12.42
4.909.80-5.74
2012 March22
12.49
10.05
10.22
11.78
15.2622.21-1.66
2012 February20
10.37
8.60
8.60
10.10
17.4420.580.00
2012 January20
8.69
7.40
7.60
8.51
11.9714.34-2.63
2011 December21
7.99
7.29
7.55
7.45
-1.325.83-3.44
2011 November21
8.29
7.25
7.82
7.55
-3.456.01-7.29
2011 October21
8.15
7.20
7.89
8.00
1.393.30-8.75
2011 September21
8.45
7.20
8.01
7.94
-0.875.49-10.11
2011 August23
9.23
7.00
9.22
7.99
-13.340.11-24.08
2011 July20
9.50
7.02
7.20
8.89
23.4731.94-2.50
2011 June22
7.75
7.10
7.60
7.20
-5.261.97-6.58
2011 May21
9.00
7.40
8.35
7.55
-9.587.78-11.38
2011 April20
8.50
7.25
7.45
8.15
9.4014.09-2.68
2011 March23
8.05
7.15
7.55
7.35
-2.656.62-5.30
2011 February19
8.60
7.10
8.50
7.55
-11.181.18-16.47
2011 January20
10.50
8.55
8.55
9.25
8.1922.810.00
2010 December22
8.95
7.70
8.00
8.80
10.0011.88-3.75
2010 November21
8.60
7.75
8.30
8.00
-3.613.61-6.63
2010 October21
9.30
8.00
8.00
8.40
5.0016.250.00
2010 September21
9.25
7.75
8.10
8.05
-0.6214.20-4.32
2010 August22
10.10
7.90
9.60
8.20
-14.585.21-17.71
2010 July21
11.20
9.10
10.10
9.50
-5.9410.89-9.90
2010 June22
12.25
10.00
11.00
10.45
-5.0011.36-9.09
2010 May20
18.40
8.30
14.15
11.00
-22.2630.04-41.34
2010 April21
16.90
6.70
6.80
9.70
42.65148.53-1.47
2010 March23
7.95
6.55
7.00
6.80
-2.8613.57-6.43
2010 February19
8.25
5.90
8.25
6.75
-18.180.00-28.48
2010 January19
9.85
7.15
9.70
8.00
-17.531.55-26.29
2009 December22
12.40
6.25
8.80
9.00
2.2740.91-28.98
2009 November20
12.80
8.75
12.65
8.85
-30.041.19-30.83
2009 October22
17.20
11.45
16.00
12.65
-20.947.50-28.44
2009 September21
18.45
14.95
17.30
16.30
-5.786.65-13.58
2009 August21
18.70
15.55
18.50
17.40
-5.951.08-15.95
2009 July22
19.55
13.50
19.05
19.20
0.792.62-29.13
2009 June22
23.95
18.80
22.75
19.00
-16.485.27-17.36
2009 May20
25.65
20.75
21.60
22.50
4.1718.75-3.94
2009 April21
29.60
20.10
26.05
21.65
-16.8913.63-22.84
2009 March22
29.00
24.25
26.05
26.20
0.5811.32-6.91
2009 February19
34.00
25.60
28.40
27.25
-4.0519.72-9.86
2009 January20
31.65
25.75
29.55
27.85
-5.757.11-12.86
2008 December22
34.55
25.15
28.85
30.00
3.9919.76-12.82
2008 November19
39.85
27.15
34.40
28.25
-17.8815.84-21.08
2008 October23
57.45
31.15
55.55
34.95
-37.083.42-43.92
2008 September21
61.25
47.10
48.55
56.00
15.3526.16-2.99
2008 August21
52.25
32.55
34.05
48.85
43.4753.45-4.41
2008 July22
40.80
18.50
25.45
34.70
36.3560.31-27.31
2008 June21
46.10
25.50
44.50
25.90
-41.803.60-42.70
2008 May21
60.00
38.80
58.60
44.60
-23.892.39-33.79
2008 April22
86.00
58.40
84.80
58.55
-30.961.42-31.13
2008 March20
94.20
80.75
92.25
83.45
-9.542.11-12.47
2008 February20
116.55
91.60
110.40
91.60
-17.035.57-17.03
2008 January21
130.00
101.85
129.60
110.15
-15.010.31-21.41
2007 December20
147.50
122.55
132.15
130.10
-1.5511.62-7.26
2007 November21
149.30
126.55
147.05
133.65
-9.111.53-13.94
2007 October23
205.00
146.00
196.70
148.65
-24.434.22-25.78
2007 September19
217.20
191.60
205.25
196.70
-4.175.82-6.65
2007 August23
217.00
175.25
191.55
205.70
7.3913.29-8.51
2007 July21
204.30
189.35
201.05
192.00
-4.501.62-5.82
2007 June21
208.05
188.45
191.65
200.00
4.368.56-1.67
2007 May22
194.65
180.20
182.55
190.85
4.556.63-1.29
2007 April20
197.75
181.40
196.05
183.00
-6.660.87-7.47
2007 March22
207.60
192.20
204.60
196.05
-4.181.47-6.06
2007 February19
224.20
202.23
218.27
206.15
-5.552.72-7.35
2007 January20
220.53
180.43
200.00
217.93
8.9710.27-9.79
2006 December20
203.33
176.47
190.97
200.30
4.896.47-7.59
2006 November21
198.50
181.93
196.03
189.90
-3.131.26-7.19
2006 October22
203.50
193.10
199.33
195.23
-2.062.09-3.13
2006 September20
207.67
182.37
185.20
199.90
7.9412.13-1.53
2006 August23
196.33
184.50
190.40
186.83
-1.873.11-3.10
2006 July20
202.17
176.40
177.50
191.03
7.6213.90-0.62
2006 June22
180.57
165.67
177.63
178.70
0.601.66-6.73
2006 May22
179.20
166.80
168.67
176.13
4.426.24-1.11
2006 April19
171.77
164.57
168.83
168.50
-0.201.74-2.52
2006 March23
170.00
159.37
161.00
168.30
4.535.59-1.01
2006 February19
161.67
157.00
157.00
160.20
2.042.970.00
2006 January20
157.60
147.10
147.93
157.00
6.136.54-0.56
2005 December21
153.30
145.20
146.50
148.33
1.254.64-0.89
2005 November21
146.53
136.67
141.07
146.17
3.623.87-3.12
2005 October21
143.33
130.83
134.10
142.67
6.396.88-2.44
2005 September21
137.13
131.67
136.77
133.97
-2.050.26-3.73
2005 August23
142.37
133.17
140.70
136.03
-3.321.19-5.35
2005 July20
143.33
130.53
130.53
140.63
7.749.810.00
2005 June22
140.27
126.17
130.83
131.07
0.187.22-3.56
2005 May21
135.30
124.00
124.83
129.07
3.408.39-0.66
2005 April21
133.17
123.33
132.97
125.80
-5.390.15-7.25
2005 March22
133.33
126.67
131.33
133.00
1.271.52-3.55
2005 February19
150.00
73.33
73.33
131.50
79.33104.550.00
2005 January20
73.33
73.33
73.33
73.33
0.000.000.00
2004 December22
73.33
73.33
73.33
73.33
0.000.000.00
2004 November21
73.33
73.33
73.33
73.33
0.000.000.00
2004 October21
73.33
73.33
73.33
73.33
0.000.000.00
2004 September21
73.33
73.33
73.33
73.33
0.000.000.00
2004 August22
73.33
73.33
73.33
73.33
0.000.000.00
2004 July21
73.33
73.33
73.33
73.33
0.000.000.00
2004 June21
73.33
73.33
73.33
73.33
0.000.000.00
2004 May20
73.33
73.33
73.33
73.33
0.000.000.00
2004 April21
73.33
73.33
73.33
73.33
0.000.000.00
2004 March23
73.33
59.67
59.67
73.33
22.8922.890.00
2004 February19
59.67
59.67
59.67
59.67
0.000.000.00
2004 January20
60.00
59.33
60.00
59.67
-0.550.00-1.12
2003 December22
60.00
60.00
60.00
60.00
0.000.000.00
2003 November19
60.00
60.00
60.00
60.00
0.000.000.00
2003 October23
60.00
60.00
60.00
60.00
0.000.000.00
2003 September21
60.00
60.00
60.00
60.00
0.000.000.00
2003 August21
60.00
60.00
60.00
60.00
0.000.000.00
2003 July22
60.00
60.00
60.00
60.00
0.000.000.00
2003 June21
56.67
56.67
56.67
56.67
0.000.000.00
2003 May21
56.67
56.67
56.67
56.67
0.000.000.00
2003 April21
56.67
56.67
56.67
56.67
0.000.000.00
2003 March21
56.67
51.67
51.67
56.67
9.689.680.00
2003 February19
49.17
49.17
49.17
49.17
0.000.000.00
2003 January21
49.17
49.17
49.17
49.17
0.000.000.00
2002 December21
49.17
49.17
49.17
49.17
0.000.000.00
2002 November20
50.00
49.17
49.67
49.17
-1.010.66-1.01
2002 October23
50.00
49.67
50.00
49.67
-0.660.00-0.66
2002 September20
50.83
50.00
50.83
50.00
-1.630.00-1.63
2002 August22
50.83
48.33
48.33
50.83
5.175.170.00
2002 July22
53.33
47.50
47.50
48.33
1.7512.270.00
2002 June20
47.50
47.50
47.50
47.50
0.000.000.00
2002 May22
47.50
47.50
47.50
47.50
0.000.000.00
2002 April22
47.50
47.50
47.50
47.50
0.000.000.00
2002 March20
47.50
45.83
45.83
47.50
3.643.640.00
2002 February19
45.83
45.83
45.83
45.83
0.000.000.00
2002 January21
45.83
45.00
45.00
45.83
1.841.840.00
2001 December20
45.00
44.00
44.00
45.00
2.272.270.00
2001 November21
44.00
44.00
44.00
44.00
0.000.000.00
2001 October23
44.00
44.00
44.00
44.00
0.000.000.00
2001 September15
45.17
44.00
45.17
44.00
-2.590.00-2.59
2001 August23
47.50
47.50
47.50
47.50
0.000.000.00
2001 July21
47.50
47.50
47.50
47.50
0.000.000.00
2001 June21
47.50
46.67
46.67
47.50
1.781.780.00
2001 May22
47.50
47.50
47.50
47.50
0.000.000.00
2001 April20
47.50
47.50
47.50
47.50
0.000.000.00
2001 March22
47.50
45.83
45.83
47.50
3.643.640.00
2001 February19
50.00
45.00
50.00
48.33
-3.340.00-10.00
2001 January21
51.67
49.17
49.17
50.00
1.695.080.00
2000 December20
49.17
45.83
45.83
49.17
7.297.290.00
2000 November21
45.83
45.83
45.83
45.83
0.000.000.00
2000 October22
45.83
45.83
45.83
45.83
0.000.000.00
2000 September20
45.83
45.83
45.83
45.83
0.000.000.00
2000 August23
45.83
45.83
45.83
45.83
0.000.000.00
2000 July20
48.33
45.00
45.00
45.83
1.847.400.00
2000 June22
45.00
45.00
45.00
45.00
0.000.000.00
2000 May22
53.33
45.00
53.33
45.00
-15.620.00-15.62
2000 April19
53.33
53.33
53.33
53.33
0.000.000.00
2000 March23
53.33
50.00
50.00
53.33
6.666.660.00
2000 February20
50.00
50.00
50.00
50.00
0.000.000.00
2000 January20
56.67
50.00
56.67
50.00
-11.770.00-11.77
1999 December22
60.42
40.00
60.42
56.67
-6.210.00-33.80
1999 November21
60.42
60.42
60.42
60.42
0.000.000.00
1999 October21
60.42
60.42
60.42
60.42
0.000.000.00
1999 September21
60.42
60.42
60.42
60.42
0.000.000.00
1999 August9
60.42
60.42
60.42
60.42
0.000.000.00

PFBC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFBC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-034.85
22018-10-171.26
32018-10-261.08
42018-10-301.07
52018-10-110.95
PositionDatePercentage
12020-03-125.87
22020-06-155.85
32018-06-295.76
42020-05-225.67
52020-06-115.57
62021-10-285.23
72022-10-195.00
82020-05-154.90
92020-03-234.89
102018-10-034.85
112020-06-044.46
122020-05-264.40
132020-04-284.27
142020-04-164.12
152020-04-223.88
162020-11-063.48
172020-11-133.37
182020-07-143.36
192020-04-063.35
202020-03-093.34
212020-11-303.21
222020-05-193.17
232020-06-053.17
242021-02-013.05
252020-07-013.00
262020-04-082.96
272020-03-162.96
282020-10-192.93
292020-11-092.88
302020-06-022.86
312020-11-122.86
322020-04-132.77
332020-04-272.69
342020-11-202.65
352020-05-272.56
362018-07-182.56
372020-08-112.50
382020-09-032.39
392020-05-072.38
402022-03-082.35
412020-04-072.34
422020-05-042.32
432023-01-182.27
442020-06-222.25
452020-09-252.20
462020-05-062.15
472020-04-212.14
482021-01-252.13
492020-11-232.03
502020-08-101.96
512020-06-261.90
522020-11-021.90
532020-07-101.84
542021-02-231.83
552021-11-301.80
562020-06-181.75
572021-07-081.72
582021-03-251.70
592022-11-171.69
602020-10-301.68
612020-04-241.67
622022-07-141.65
632020-08-241.61
642020-12-031.60
652021-04-081.59
662021-12-031.59
672022-10-171.59
682019-08-161.58
692019-10-101.53
702020-06-011.53
712021-01-271.52
722020-01-221.51
732020-04-031.51
742021-11-261.49
752021-02-261.48
762018-03-231.48
772021-03-041.44
782020-11-051.44
792022-12-121.44
802022-05-161.43
812021-12-151.42
822021-10-141.34
832021-10-131.33
842022-06-171.33
852022-10-141.30
862020-02-031.27
872019-06-281.27
882021-12-201.27
892019-06-031.26
902018-10-171.26
912022-03-101.25
922021-08-051.24
932020-12-081.24
942021-03-101.23
952022-03-281.22
962019-01-031.22
972019-09-041.22
982020-07-091.21
992021-12-061.21
1002022-02-141.19
PositionDatePercentage
12020-03-125.87
22020-06-155.85
32018-06-295.76
42020-05-225.67
52020-06-115.57
62021-10-285.23
72022-10-195.00
82020-05-154.90
92020-03-234.89
102018-10-034.85
112020-06-044.46
122020-05-264.40
132020-04-284.27
142020-04-164.12
152020-04-223.88
162020-11-063.48
172020-11-133.37
182020-07-143.36
192020-04-063.35
202020-03-093.34
212020-11-303.21
222018-01-083.21
232020-05-193.17
242020-06-053.17
252021-02-013.05
262020-07-013.00
272020-04-082.96
282020-03-162.96
292020-10-192.93
302020-11-092.88
312020-06-022.86
322020-11-122.86
332015-08-242.79
342020-04-132.77
352015-07-202.73
362020-04-272.69
372020-11-202.65
382018-07-182.56
392020-05-272.56
402020-08-112.50
412020-09-032.39
422020-05-072.38
432017-07-182.37
442022-03-082.35
452017-01-192.34
462020-04-072.34
472020-05-042.32
482014-04-212.31
492023-01-182.27
502020-06-222.25
512015-08-252.23
522014-10-162.21
532020-09-252.20
542020-05-062.15
552020-04-212.14
562021-01-252.13
572020-11-232.03
582016-01-212.01
592014-10-012.00
602017-04-211.97
612020-08-101.96
622016-02-111.92
632020-06-261.90
642020-11-021.90
652020-07-101.84
662021-02-231.83
672016-07-011.82
682021-11-301.80
692020-06-181.75
702021-07-081.72
712015-02-271.71
722021-03-251.70
732022-11-171.69
742017-06-281.69
752020-10-301.68
762020-04-241.67
772022-07-141.65
782017-08-111.63
792015-05-071.61
802020-08-241.61
812020-12-031.60
822021-04-081.59
832021-12-031.59
842022-10-171.59
852019-08-161.58
862017-02-281.57
872016-06-301.56
882019-10-101.53
892020-06-011.53
902021-01-271.52
912020-04-031.51
922020-01-221.51
932016-06-271.50
942013-02-261.50
952014-04-071.49
962016-06-171.49
972021-11-261.49
982018-03-231.48
992021-02-261.48
1002014-12-101.45
PositionDatePercentage
12005-02-14104.55
22010-04-3045.88
32010-01-2725.87
42008-09-1813.21
52004-03-0111.73
62009-01-2611.65
72008-10-1010.18
82003-03-249.68
92010-05-069.52
102009-01-238.87
112009-07-108.49
122011-07-278.22
132008-12-108.19
142008-07-217.99
152008-09-197.91
162009-12-317.78
172010-05-077.44
182000-07-077.40
192001-02-087.40
202000-12-157.29
212009-07-296.98
222008-11-216.96
232010-06-086.86
242008-08-146.67
252000-03-176.66
262009-10-086.47
272010-02-016.43
282008-07-246.33
292009-01-296.00
302003-06-305.88
312020-03-125.87
322020-06-155.85
332018-06-295.76
342020-05-225.67
352020-06-115.57
362010-04-225.53
372010-04-295.47
382002-07-115.26
392021-10-285.23
402012-01-255.12
412009-12-115.10
422009-04-075.10
432003-02-285.08
442001-01-125.08
452022-10-195.00
462010-05-255.00
472009-12-294.98
482010-05-264.95
492009-08-214.91
502020-05-154.90
512020-03-234.89
522018-10-034.85
532008-05-054.82
542012-01-184.78
552008-10-074.71
562011-10-274.62
572009-12-104.58
582010-07-124.57
592020-06-044.46
602009-11-114.46
612020-05-264.40
622002-08-134.37
632009-11-124.33
642020-04-284.27
652020-04-164.12
662009-02-204.10
672008-09-224.08
682008-12-054.05
692011-06-174.00
702011-10-123.92
712008-10-133.90
722020-04-223.88
732009-03-193.81
742008-09-053.78
752010-04-193.75
762011-07-293.71
772010-02-263.70
782010-07-283.70
792010-05-173.70
802002-03-013.64
812001-03-283.64
822008-12-193.63
832009-01-153.62
842008-12-033.56
852005-07-143.56
862010-09-163.55
872008-12-153.54
882020-11-063.48
892008-09-293.45
902010-10-213.43
912009-11-043.40
922020-11-133.37
932020-07-143.36
942020-04-063.35
952020-03-093.34
962011-06-093.33
972011-03-033.31
982007-01-243.29
992011-05-233.29
1002008-12-043.24
PositionDatePercentage
12018-10-22-1.64
22018-10-25-1.06
32018-10-18-0.99
42018-10-10-0.26
52018-10-29-0.21
PositionDatePercentage
12018-07-05-2.22
22018-12-04-1.80
32018-02-05-1.76
42018-10-22-1.64
52018-12-31-1.31
62018-12-26-1.26
72018-02-02-1.10
82018-10-25-1.06
92018-04-03-1.05
102018-04-05-1.04
112018-10-18-0.99
122018-07-09-0.95
132018-01-29-0.87
142018-02-12-0.81
152018-03-06-0.81
162018-02-01-0.80
172018-03-21-0.80
182018-06-15-0.79
192018-03-01-0.78
202018-07-10-0.77
212018-11-15-0.69
222018-11-19-0.66
232018-05-25-0.63
242018-02-13-0.62
252018-11-21-0.61
262018-11-14-0.61
272018-01-22-0.59
282018-06-18-0.57
292018-05-16-0.55
302018-05-30-0.54
312018-12-19-0.53
322018-06-22-0.52
332018-03-02-0.52
342018-05-14-0.48
352018-05-03-0.48
362018-05-22-0.47
372018-04-18-0.46
382018-12-13-0.45
392018-04-10-0.45
402018-12-21-0.44
412018-08-09-0.43
422018-11-28-0.43
432018-01-31-0.40
442018-07-03-0.38
452018-07-25-0.37
462018-03-15-0.36
472018-06-14-0.35
482018-11-07-0.30
492018-01-09-0.29
502018-09-21-0.29
PositionDatePercentage
12020-03-13-37.31
22020-03-17-7.01
32020-03-11-6.68
42020-06-10-6.40
52020-03-06-6.32
62020-03-31-5.53
72020-06-12-4.81
82020-04-20-4.02
92020-03-26-3.97
102020-04-29-3.45
112020-05-13-3.43
122020-02-27-3.41
132021-11-24-3.39
142020-03-05-3.38
152020-03-10-3.18
162020-04-17-3.16
172020-06-08-3.14
182019-06-04-2.96
192019-08-20-2.95
202020-04-14-2.92
212020-11-16-2.77
222020-09-18-2.59
232020-03-04-2.56
242022-02-23-2.55
252020-02-21-2.52
262021-07-16-2.38
272021-09-17-2.33
282018-07-05-2.22
292019-10-16-2.18
302020-10-01-2.18
312021-06-17-2.14
322020-05-01-2.13
332020-05-08-2.12
342021-03-26-2.12
352021-07-07-2.09
362019-08-13-1.98
372020-11-03-1.89
382020-10-27-1.89
392019-05-10-1.88
402019-08-02-1.86
412019-08-06-1.85
422020-07-29-1.84
432020-10-23-1.83
442020-07-06-1.80
452018-12-04-1.80
462022-03-03-1.79
472020-02-26-1.78
482022-06-15-1.77
492021-03-18-1.75
502021-01-14-1.73
512022-07-01-1.73
522020-05-28-1.72
532022-06-10-1.71
542021-07-20-1.71
552021-01-08-1.66
562018-10-22-1.64
572022-06-09-1.64
582019-05-30-1.62
592022-02-25-1.62
602019-05-03-1.52
612020-11-11-1.52
622022-06-29-1.51
632022-07-13-1.50
642021-11-29-1.50
652022-03-09-1.50
662020-08-19-1.49
672020-10-12-1.49
682020-01-03-1.47
692020-04-01-1.47
702022-05-27-1.47
712020-01-06-1.47
722022-01-31-1.46
732021-08-03-1.45
742022-09-12-1.44
752021-12-17-1.44
762021-04-05-1.43
772021-05-10-1.42
782020-07-15-1.39
792020-06-23-1.32
802022-05-18-1.31
812018-12-31-1.31
822021-11-18-1.31
832022-05-17-1.30
842020-06-19-1.29
852020-07-22-1.29
862021-07-02-1.27
872022-10-13-1.26
882021-08-13-1.26
892018-12-26-1.26
902021-03-22-1.24
912022-08-19-1.22
922020-09-24-1.21
932020-12-09-1.21
942020-11-19-1.20
952022-02-04-1.18
962020-09-16-1.17
972022-04-25-1.16
982022-09-15-1.16
992019-05-22-1.15
1002022-01-13-1.14
PositionDatePercentage
12020-03-13-37.31
22020-03-17-7.01
32020-03-11-6.68
42020-06-10-6.40
52020-03-06-6.32
62020-03-31-5.53
72020-06-12-4.81
82016-06-23-4.18
92020-04-20-4.02
102020-03-26-3.97
112013-11-25-3.74
122020-04-29-3.45
132020-05-13-3.43
142020-02-27-3.41
152021-11-24-3.39
162020-03-05-3.38
172020-03-10-3.18
182020-04-17-3.16
192014-05-30-3.15
202020-06-08-3.14
212019-06-04-2.96
222019-08-20-2.95
232020-04-14-2.92
242020-11-16-2.77
252020-09-18-2.59
262020-03-04-2.56
272022-02-23-2.55
282020-02-21-2.52
292017-05-16-2.41
302021-07-16-2.38
312017-03-24-2.37
322021-09-17-2.33
332018-07-05-2.22
342020-10-01-2.18
352019-10-16-2.18
362021-06-17-2.14
372020-05-01-2.13
382021-03-26-2.12
392020-05-08-2.12
402021-07-07-2.09
412019-08-13-1.98
422013-07-26-1.96
432015-08-31-1.96
442020-11-03-1.89
452020-10-27-1.89
462017-03-21-1.89
472019-05-10-1.88
482019-08-02-1.86
492019-08-06-1.85
502020-07-29-1.84
512020-10-23-1.83
522015-12-10-1.80
532020-07-06-1.80
542018-12-04-1.80
552022-03-03-1.79
562015-09-17-1.78
572020-02-26-1.78
582022-06-15-1.77
592014-07-09-1.76
602018-02-05-1.76
612021-03-18-1.75
622022-07-01-1.73
632021-01-14-1.73
642020-05-28-1.72
652016-02-10-1.72
662022-06-10-1.71
672021-07-20-1.71
682016-06-24-1.67
692021-01-08-1.66
702015-08-20-1.64
712018-10-22-1.64
722022-06-09-1.64
732019-05-30-1.62
742022-02-25-1.62
752016-01-14-1.62
762016-06-09-1.54
772013-04-04-1.53
782019-05-03-1.52
792020-11-11-1.52
802022-06-29-1.51
812022-07-13-1.50
822021-11-29-1.50
832022-03-09-1.50
842020-08-19-1.49
852020-10-12-1.49
862013-02-28-1.49
872020-01-06-1.47
882020-01-03-1.47
892022-05-27-1.47
902016-04-04-1.47
912020-04-01-1.47
922022-01-31-1.46
932017-11-14-1.46
942015-10-01-1.45
952021-08-03-1.45
962021-12-17-1.44
972022-09-12-1.44
982021-04-05-1.43
992021-05-10-1.42
1002020-07-15-1.39
PositionDatePercentage
12020-03-13-37.31
21999-12-13-33.80
32010-07-29-13.18
42000-01-20-11.77
52011-01-24-11.34
62002-07-30-9.38
72009-10-01-8.26
82011-01-31-8.11
92012-07-05-7.81
102008-10-23-7.74
112010-04-15-7.02
122009-07-27-7.01
132020-03-17-7.01
142020-03-11-6.68
152009-12-21-6.67
162000-05-17-6.46
172008-09-10-6.44
182020-06-10-6.40
192008-09-12-6.34
202020-03-06-6.32
212011-10-03-6.30
222009-12-30-6.05
232009-08-13-5.92
242011-01-28-5.91
252001-02-05-5.84
262009-03-11-5.54
272020-03-31-5.53
282009-05-20-5.50
292008-09-15-5.49
302011-11-07-5.24
312001-02-28-5.17
322000-07-17-5.17
332011-08-11-5.16
342011-08-10-5.15
352009-08-18-5.07
362011-09-28-4.95
372012-09-21-4.93
382009-10-28-4.92
392001-08-31-4.91
402020-06-12-4.81
412009-07-15-4.61
422008-12-02-4.60
432001-02-06-4.42
442009-02-27-4.40
452011-10-13-4.36
462009-08-20-4.30
472008-12-11-4.21
482016-06-23-4.18
492010-08-02-4.08
502010-01-28-4.05
512020-04-20-4.02
522008-11-14-3.99
532020-03-26-3.97
542008-11-25-3.89
552011-07-15-3.85
562010-08-05-3.83
572008-01-18-3.79
582008-04-24-3.77
592013-11-25-3.74
602009-07-31-3.65
612011-10-17-3.60
622009-10-20-3.60
632009-09-17-3.59
642000-05-24-3.58
652011-12-09-3.57
662010-09-21-3.51
672010-10-14-3.47
682020-04-29-3.45
692010-08-13-3.45
702011-07-07-3.44
712020-05-13-3.43
722020-02-27-3.41
732021-11-24-3.39
742020-03-05-3.38
752010-09-13-3.37
762010-06-30-3.35
772011-10-10-3.35
782002-07-22-3.34
792009-04-21-3.29
802009-11-27-3.28
812011-11-02-3.27
822001-01-30-3.23
832020-03-10-3.18
842020-04-17-3.16
852014-05-30-3.15
862020-06-08-3.14
872000-05-15-3.11
882009-11-03-3.07
892009-08-17-3.06
902009-02-11-3.04
912009-06-11-3.04
922008-12-01-3.01
932011-01-13-3.00
942009-09-29-2.97
952010-09-09-2.96
962019-06-04-2.96
972019-08-20-2.95
982011-06-29-2.95
992009-07-23-2.93
1002020-04-14-2.92

PFBC best and worst intraday sessions

This section shows best and worst intraday sessions of PFBC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-032.98
22018-10-252.63
32018-10-302.09
42018-10-291.10
52018-10-150.90
PositionDatePercentage
12020-03-1629.03
22020-03-1716.14
32020-03-1914.83
42020-03-2612.45
52020-11-098.23
62020-04-098.18
72020-05-187.45
82020-06-157.29
92020-04-176.18
102021-01-066.07
112022-10-136.04
122020-03-185.79
132018-12-265.50
142020-04-025.50
152020-04-295.32
162020-08-074.92
172020-01-234.89
182020-06-044.85
192020-06-294.85
202020-05-144.82
212020-10-024.68
222020-07-214.65
232020-12-044.55
242020-05-084.51
252021-05-134.41
262019-01-224.40
272020-05-204.36
282020-06-254.34
292020-07-104.27
302019-08-164.24
312022-03-024.17
322021-02-224.12
332021-02-234.07
342020-07-233.94
352019-06-273.93
362021-04-233.92
372020-11-053.82
382020-12-083.80
392021-07-213.80
402019-04-233.58
412018-11-153.53
422022-01-063.43
432021-01-223.34
442020-04-213.30
452022-02-253.27
462021-02-083.27
472021-09-233.25
482018-03-023.23
492020-04-233.22
502019-09-093.16
512021-08-313.15
522020-12-233.12
532020-12-073.03
542020-10-223.03
552020-10-153.02
562018-10-032.98
572020-05-272.88
582019-02-152.87
592018-06-042.86
602022-10-282.83
612020-03-312.83
622019-01-022.81
632021-03-192.80
642019-07-242.79
652019-06-042.78
662022-06-242.78
672020-11-172.78
682022-06-142.75
692020-07-152.75
702019-04-042.74
712019-09-112.73
722019-08-282.72
732023-01-312.70
742019-07-182.69
752018-09-202.69
762019-04-162.68
772020-11-022.67
782019-10-172.66
792021-04-142.65
802018-10-252.63
812019-07-302.61
822019-06-032.57
832020-05-262.55
842019-07-092.55
852019-03-262.52
862020-10-292.52
872021-08-272.52
882020-08-102.52
892020-12-212.52
902020-03-302.51
912021-03-032.51
922020-06-032.50
932022-10-242.50
942020-12-142.43
952018-05-212.43
962019-01-252.41
972021-02-042.40
982019-09-252.39
992020-11-242.38
1002018-12-282.38
PositionDatePercentage
12020-03-1629.03
22020-03-1716.14
32020-03-1914.83
42020-03-2612.45
52017-10-259.02
62020-11-098.23
72020-04-098.18
82013-10-117.80
92020-05-187.45
102020-06-157.29
112017-01-206.57
122016-12-056.40
132020-04-176.18
142021-01-066.07
152022-10-136.04
162016-12-205.91
172016-11-115.83
182020-03-185.79
192020-04-025.50
202018-12-265.50
212020-04-295.32
222016-11-104.94
232020-08-074.92
242020-01-234.89
252014-05-124.86
262020-06-044.85
272020-06-294.85
282020-05-144.82
292015-10-224.79
302013-12-204.78
312020-10-024.68
322020-07-214.65
332014-05-234.57
342020-12-044.55
352017-06-284.55
362020-05-084.51
372015-02-024.50
382014-02-114.47
392021-05-134.41
402019-01-224.40
412014-06-204.39
422020-05-204.36
432020-06-254.34
442020-07-104.27
452019-08-164.24
462014-12-094.19
472022-03-024.17
482021-02-224.12
492021-02-234.07
502016-05-184.04
512016-04-204.01
522013-04-104.01
532020-07-233.94
542019-06-273.93
552021-04-233.92
562013-10-143.86
572017-01-103.83
582020-11-053.82
592020-12-083.80
602021-07-213.80
612016-11-093.69
622014-06-053.69
632014-12-313.68
642016-02-253.67
652015-01-163.66
662017-09-273.64
672017-03-303.63
682013-08-203.61
692019-04-233.58
702013-10-183.57
712015-09-243.56
722017-11-283.55
732017-03-283.54
742018-11-153.53
752014-03-043.44
762022-01-063.43
772015-11-063.42
782014-10-023.41
792013-11-263.37
802021-01-223.34
812020-04-213.30
822022-02-253.27
832021-02-083.27
842021-09-233.25
852013-11-123.25
862018-03-023.23
872016-03-013.23
882020-04-233.22
892014-05-193.19
902019-09-093.16
912021-08-313.15
922020-12-233.12
932013-08-023.11
942016-10-193.06
952020-12-073.03
962014-04-173.03
972020-10-223.03
982017-04-063.02
992020-10-153.02
1002014-02-122.99
PositionDatePercentage
11999-12-1441.68
22020-03-1629.03
32008-07-2222.66
42008-07-3117.63
52009-12-2416.98
62011-08-1016.33
72020-03-1716.14
82008-07-1515.47
92009-12-2315.33
102020-03-1914.83
112009-12-2913.33
122011-01-0312.87
132008-07-1612.81
142020-03-2612.45
152009-07-1512.30
162010-05-2511.73
172008-12-1211.54
182010-01-2010.60
192002-07-2310.35
202008-08-0110.13
212004-03-029.99
222010-02-169.86
232008-07-179.86
242010-04-269.75
252010-04-239.52
262008-07-219.46
272010-10-189.41
282009-02-099.34
292010-07-289.09
302017-10-259.02
312010-04-228.74
322009-12-228.73
332009-03-128.40
342008-08-118.31
352020-11-098.23
362010-01-218.19
372020-04-098.18
382008-07-298.10
392013-10-117.80
402009-08-147.78
412009-09-227.69
422008-08-057.66
432008-09-167.61
442010-04-157.55
452010-07-277.53
462011-10-107.49
472020-05-187.45
482008-11-267.37
492009-10-147.32
502020-06-157.29
512010-12-307.27
522008-07-087.25
532010-04-217.14
542010-04-067.09
552008-08-277.00
562009-04-306.91
572008-10-296.83
582008-08-086.75
592011-04-016.71
602008-06-206.67
612010-03-036.62
622009-07-226.57
632008-01-226.57
642017-01-206.57
652010-08-056.40
662016-12-056.40
672010-01-266.37
682011-09-286.34
692009-10-026.33
702010-05-126.31
712006-09-136.27
722011-05-106.25
732020-04-176.18
742013-02-016.18
752021-01-066.07
762022-10-136.04
772009-07-166.04
782008-09-035.91
792016-12-205.91
802010-08-095.88
812016-11-115.83
822010-09-145.81
832008-09-155.81
842011-01-255.81
852020-03-185.79
862009-07-245.77
872010-06-025.77
882011-01-315.71
892009-07-235.63
902008-08-265.60
912008-01-235.60
922008-12-095.57
932018-12-265.50
942020-04-025.50
952005-08-095.41
962009-08-125.41
972007-11-095.38
982008-08-225.37
992007-11-085.36
1002012-03-215.36
PositionDatePercentage
12018-10-24-6.89
22018-10-19-6.69
32018-10-04-2.94
42018-10-12-2.93
52018-10-31-2.71
PositionDatePercentage
12018-12-04-7.47
22018-10-24-6.89
32018-10-19-6.69
42018-12-13-4.40
52018-02-05-3.52
62018-12-19-3.49
72018-03-27-3.17
82018-03-23-3.11
92018-11-14-3.00
102018-10-04-2.94
112018-10-12-2.93
122018-07-27-2.87
132018-06-22-2.73
142018-10-31-2.71
152018-06-27-2.70
162018-04-30-2.69
172018-04-06-2.68
182018-02-22-2.56
192018-06-11-2.55
202018-12-03-2.46
212018-10-01-2.42
222018-10-22-2.41
232018-10-11-2.41
242018-05-29-2.35
252018-07-17-2.30
262018-02-20-2.24
272018-05-14-2.19
282018-02-27-2.18
292018-07-12-2.14
302018-07-25-2.05
312018-04-13-2.05
322018-11-12-2.04
332018-09-24-2.01
342018-12-21-1.79
352018-02-08-1.78
362018-08-09-1.76
372018-03-22-1.76
382018-09-17-1.75
392018-12-11-1.69
402018-01-22-1.66
412018-06-21-1.62
422018-01-02-1.59
432018-08-28-1.55
442018-09-13-1.45
452018-07-24-1.45
462018-06-12-1.39
472018-06-29-1.32
482018-06-20-1.30
492018-01-24-1.25
502018-07-13-1.23
PositionDatePercentage
12020-03-20-15.27
22020-04-14-8.53
32020-03-12-8.16
42020-05-28-7.60
52018-12-04-7.47
62020-06-10-7.46
72020-03-09-6.90
82018-10-24-6.89
92018-10-19-6.69
102020-11-04-6.25
112020-07-22-5.71
122020-03-27-5.69
132020-05-19-5.47
142020-05-12-5.44
152019-03-22-5.26
162020-05-05-5.19
172020-07-01-5.16
182020-06-17-5.14
192020-04-13-5.05
202020-07-09-5.00
212020-03-13-4.98
222020-05-13-4.86
232019-03-20-4.85
242020-05-06-4.49
252020-11-11-4.48
262020-03-23-4.42
272018-12-13-4.40
282021-01-27-4.31
292023-01-19-4.26
302020-03-11-3.83
312022-03-01-3.82
322020-09-08-3.81
332020-02-27-3.79
342019-03-06-3.76
352021-04-20-3.71
362020-05-01-3.69
372021-10-27-3.69
382020-08-18-3.59
392020-08-12-3.58
402022-03-07-3.57
412020-09-10-3.54
422021-06-17-3.53
432018-12-19-3.49
442020-08-26-3.48
452021-12-03-3.48
462021-10-29-3.41
472021-03-15-3.36
482022-08-26-3.35
492020-06-11-3.35
502020-07-02-3.35
512020-11-06-3.34
522020-02-25-3.33
532020-06-23-3.29
542020-05-11-3.29
552021-05-25-3.28
562020-04-15-3.28
572021-07-16-3.27
582022-02-09-3.27
592019-08-01-3.21
602018-03-27-3.17
612022-12-13-3.15
622022-03-30-3.14
632018-03-23-3.11
642021-06-28-3.07
652019-05-23-3.05
662021-12-01-3.04
672020-09-09-3.04
682022-04-21-3.02
692020-11-30-3.01
702018-11-14-3.00
712021-01-04-3.00
722020-04-22-2.94
732018-10-04-2.94
742018-10-12-2.93
752021-06-02-2.91
762021-01-29-2.90
772018-07-27-2.87
782020-06-24-2.86
792022-07-22-2.84
802019-03-19-2.82
812020-03-03-2.82
822020-09-23-2.81
832020-01-27-2.75
842020-04-30-2.73
852018-06-22-2.73
862023-01-05-2.72
872018-10-31-2.71
882018-06-27-2.70
892020-08-03-2.69
902018-04-30-2.69
912020-04-03-2.69
922018-04-06-2.68
932021-04-13-2.65
942020-04-07-2.64
952021-08-30-2.57
962019-05-13-2.56
972018-06-11-2.55
982020-08-17-2.55
992020-07-27-2.55
1002023-01-09-2.55
PositionDatePercentage
12020-03-20-15.27
22020-04-14-8.53
32017-03-21-8.45
42020-03-12-8.16
52020-05-28-7.60
62018-12-04-7.47
72020-06-10-7.46
82020-03-09-6.90
92018-10-24-6.89
102018-10-19-6.69
112020-11-04-6.25
122014-04-04-6.02
132020-07-22-5.71
142020-03-27-5.69
152020-05-19-5.47
162020-05-12-5.44
172014-04-23-5.30
182019-03-22-5.26
192020-05-05-5.19
202016-06-27-5.18
212020-07-01-5.16
222020-06-17-5.14
232020-04-13-5.05
242020-07-09-5.00
252020-03-13-4.98
262020-05-13-4.86
272019-03-20-4.85
282020-05-06-4.49
292020-11-11-4.48
302020-03-23-4.42
312018-12-13-4.40
322021-01-27-4.31
332013-02-25-4.30
342023-01-19-4.26
352013-04-01-4.24
362014-08-15-4.24
372015-01-02-4.02
382015-08-24-3.95
392016-01-13-3.94
402014-02-19-3.93
412014-04-24-3.84
422020-03-11-3.83
432022-03-01-3.82
442020-09-08-3.81
452020-02-27-3.79
462017-10-30-3.79
472019-03-06-3.76
482014-04-29-3.76
492016-02-05-3.75
502021-04-20-3.71
512017-03-20-3.71
522020-05-01-3.69
532021-10-27-3.69
542017-09-07-3.68
552014-02-05-3.61
562020-08-18-3.59
572020-08-12-3.58
582022-03-07-3.57
592017-04-13-3.57
602020-09-10-3.54
612021-06-17-3.53
622018-02-05-3.52
632018-12-19-3.49
642017-11-07-3.48
652020-08-26-3.48
662021-12-03-3.48
672021-10-29-3.41
682015-01-28-3.39
692021-03-15-3.36
702020-07-02-3.35
712022-08-26-3.35
722020-06-11-3.35
732020-11-06-3.34
742020-02-25-3.33
752017-11-30-3.32
762016-06-24-3.30
772020-06-23-3.29
782020-05-11-3.29
792021-05-25-3.28
802020-04-15-3.28
812021-07-16-3.27
822022-02-09-3.27
832015-01-06-3.25
842015-10-06-3.21
852019-08-01-3.21
862018-03-27-3.17
872022-12-13-3.15
882022-03-30-3.14
892018-03-23-3.11
902017-04-05-3.11
912014-12-10-3.10
922017-01-12-3.09
932021-06-28-3.07
942019-05-23-3.05
952021-12-01-3.04
962017-01-17-3.04
972020-09-09-3.04
982013-08-30-3.02
992022-04-21-3.02
1002020-11-30-3.01
PositionDatePercentage
12008-10-09-22.91
22008-07-23-20.63
32020-03-20-15.27
42010-02-01-15.15
52010-05-07-15.02
62010-05-04-14.38
72009-10-30-14.24
82010-05-20-13.40
92010-04-29-13.36
102010-01-27-13.33
112008-07-24-12.50
122009-07-09-12.50
132009-04-20-12.06
142008-10-07-11.98
152008-07-01-11.98
162009-12-17-11.95
172009-09-11-11.61
182008-12-19-11.60
192010-03-19-11.39
202010-04-27-11.15
212009-12-31-10.89
222008-08-18-10.84
232009-01-26-10.75
242010-01-25-10.56
252009-02-12-10.52
262008-10-08-10.50
272012-07-06-10.16
282009-07-08-9.22
292010-08-04-9.19
302009-11-02-9.09
312008-08-13-8.90
322010-02-03-8.82
332010-01-05-8.79
342010-02-02-8.72
352009-02-13-8.67
362008-06-19-8.64
372009-01-14-8.62
382010-06-21-8.57
392010-09-17-8.57
402020-04-14-8.53
412008-04-25-8.52
422010-04-30-8.49
432011-02-28-8.48
442017-03-21-8.45
452010-05-11-8.26
462020-03-12-8.16
472007-10-19-8.10
482008-11-10-8.06
492008-07-14-8.05
502010-01-11-8.02
512008-06-27-7.90
522008-01-25-7.82
532020-05-28-7.60
542010-10-19-7.53
552008-05-16-7.48
562018-12-04-7.47
572020-06-10-7.46
582010-06-23-7.46
592009-11-24-7.46
602008-09-19-7.33
612009-12-30-7.33
622009-01-27-7.30
632010-06-01-7.27
642010-05-19-7.21
652008-10-23-7.18
662009-12-18-7.04
672010-06-28-6.99
682020-03-09-6.90
692018-10-24-6.89
702009-11-04-6.79
712018-10-19-6.69
722005-02-15-6.67
732008-12-02-6.54
742009-10-09-6.38
752008-02-21-6.33
762009-12-04-6.32
772010-02-26-6.25
782020-11-04-6.25
792010-03-31-6.21
802009-01-23-6.19
812008-07-10-6.15
822007-11-01-6.15
832010-05-05-6.12
842014-04-04-6.02
852010-02-25-6.00
862008-06-30-5.99
872008-06-18-5.95
882008-04-09-5.93
892008-07-11-5.88
902011-02-01-5.88
912008-06-06-5.81
922010-05-18-5.80
932011-08-05-5.78
942009-07-30-5.74
952020-07-22-5.71
962020-03-27-5.69
972010-01-04-5.67
982011-08-04-5.64
992008-01-03-5.60
1002010-09-16-5.59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFBC Logo, Preferred Bank Logo
PFBC information
  • Full title
    Preferred Bank
  • First trading day
  • Last trading day
  • Total trading days
    5,918
  • Last close price
    71.10 (+0.99%)
  • Market cap
    775M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Banks Regional
  • PFBC CEO
    Mr. Li Yu
  • Full-time employees
    279
  • Address
    601 South Figueroa Street
    Los Angeles
    CALIFORNIA
    90017
  • Website
  • Phone number
    12138916829
  • Description
    Preferred Bank provides various commercial banking products and services to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high net worth individuals in the United States. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; and commercial loans comprising lines of credit for working capital and term loans for capital expenditures, as well as equipment financing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, export financing, bills purchase programs, and acceptances/trust receipt financing products, as well as standby letters of credit, and foreign exchange services for importers and exporters. Further, it provides various high-wealth banking services to wealthy individuals residing in the Pacific Rim area; and remote deposit capture, and online and mobile banking services. Additionally, the company offers various banking services to physicians, accountants, attorneys, business managers, and other professionals; and safe deposit boxes, account reconciliation, courier service, and cash management services to the manufacturing, service, and distribution companies. As of December 31, 2019, it had thirteen full-service branch offices in Alhambra, Arcadia, Century City, City of Industry, Diamond Bar, Los Angeles, Pico Rivera, San Francisco, Tarzana, Torrance, and Irvine, California; and Flushing, New York. The company was founded in 1991 and is headquartered in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...