PESI stock analysis of February 23, 2023

Perma-Fix Environmental Services Inc

PESI IPO: 1992-12-08
6.86 (+0.99%)
76M market cap
7,608 trading days in total
PESI Latest trading day: 2023-02-23

NasdaqCM
Basic Industries
Environmental Services
Mr. Mark Duff
308 full-time employees
Atlanta, GEORGIA

6.86 close price

7608 trading day

Previous trading day
2023-02-22

PESI stock Buy and Hold Potential More info

INVESTMENT at 1992-12-08 open

PESI open price was $33.75

1,000.00

Click to edit

HOLDING TIME

7607 trading days

30 years 84 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.86)

203.26

Click to edit

ROI: -79.67% (0.20x) – ANNU: -5.13% (0.95x)

February 23rd, 2023 in PESI timeline More insights

7608th

trading day out of 7608

in entire PESI history

100.00%

Progress:
7608 7608

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PESI Dividends by February 23, 2023

We don't have any infomation about PESI dividends.
It seems that PESI have not paid any dividends in it's entire history.

PESI Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 1992-12-08 1 shares on 2023-02-23	1	1	2013-10-15On 2013-10-15 split factor was 1:5
AFTER not including 2023-02-23	-	0	0	-

PESI Stock Price Ranges on February 23, 2023More insights

80%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PESI close price: 6.86

Min: 6.22 Max: 7.02

+2.33%

Uptrend potential 5D

If you buy at PESI close price of 6.86 and sell it when it reaches previous max of 7.02

Time period:
2023-02-16 to 2023-02-23

-9.33%

Downtrend potential 5D

If you buy at PESI close price of 6.86 and sell it when it reaches previous min of 6.22

Time period:
2023-02-16 to 2023-02-23

95%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PESI close price: 6.86

Min: 3.71 Max: 7.02

+2.33%

Uptrend potential 1M

If you buy at PESI close price of 6.86 and sell it when it reaches previous max of 7.02

Time period:
2023-01-23 to 2023-02-23

-45.92%

Downtrend potential 1M

If you buy at PESI close price of 6.86 and sell it when it reaches previous min of 3.71

Time period:
2023-01-23 to 2023-02-23

96%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PESI close price: 6.86

Min: 3.25 Max: 7.02

+2.33%

Uptrend potential 3M

If you buy at PESI close price of 6.86 and sell it when it reaches previous max of 7.02

Time period:
2022-11-23 to 2023-02-23

-52.62%

Downtrend potential 3M

If you buy at PESI close price of 6.86 and sell it when it reaches previous min of 3.25

Time period:
2022-11-23 to 2023-02-23

96%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PESI close price: 6.86

Min: 3.25 Max: 7.02

+2.33%

Uptrend potential 6M

If you buy at PESI close price of 6.86 and sell it when it reaches previous max of 7.02

Time period:
2022-08-23 to 2023-02-23

-52.62%

Downtrend potential 6M

If you buy at PESI close price of 6.86 and sell it when it reaches previous min of 3.25

Time period:
2022-08-23 to 2023-02-23

96%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PESI close price: 6.86

Min: 3.25 Max: 7.02

+2.33%

Uptrend potential 1Y

If you buy at PESI close price of 6.86 and sell it when it reaches previous max of 7.02

Time period:
2022-02-23 to 2023-02-23

-52.62%

Downtrend potential 1Y

If you buy at PESI close price of 6.86 and sell it when it reaches previous min of 3.25

Time period:
2022-02-23 to 2023-02-23

61%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

PESI close price: 6.86

Min: 1.90 Max: 9.98

+45.48%

Uptrend potential 5Y

If you buy at PESI close price of 6.86 and sell it when it reaches previous max of 9.98

Time period:
2018-02-23 to 2023-02-23

-72.3%

Downtrend potential 5Y

If you buy at PESI close price of 6.86 and sell it when it reaches previous min of 1.90

Time period:
2018-02-23 to 2023-02-23

Important dates of PESI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

0.00%

Reached the one year high at 7.02
Reached the highest point in 2023 (so far).

2023-02-22 closed at 6.94
2023-02-23 opened at 6.94

Intraday

-1.15%

#2 worst intraday of 2023 February so far
#5 worst intraday of 2023 so far

opened at 6.94 ⇢ closed at 6.86
highest at 6.97 ⇢
+0.43%
lowest at 6.70 ⇢
-3.46%
close-to-close ⇢
-1.15%

No data for post-market.

PESI investment calculator

This calculator shows the potential of PESI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PESI

Date start:

1992-12-08 open

Date end:

2023-02-23 close

Duration:

30 years 84 days

Trading days:

7,607

There are no history of "PESI" dividends

BUY

Your initial investment on 1992-12-08 open

1,000.00

Shares bought: 29.63

Stock price: 33.75

SELL

Value on 2023-02-23 close

203.26

NET: -796.74

ROI: -79.67% (0.20x)

Annualised: -5.13% (0.95x)

Stock price: 6.86

Duration: 30 years 84 days

Trading days: 7,607

Click here to calculate the HIGHEST and LOWEST values of your investment.

PESI stock timeline

February 23, 2023 was 7608th PESI trading day out of 7608.
- It is the latest trading day of PESI that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PESI Dividends

We have no records that PESI has paid any dividends in it's entire history.

PESI stock splits

There were no stock splits on February 23, 2023, however our database shows that PESI has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 15
It means if you bought 1 shares on PESI first trading day ( 1992-12-08 ), on February 23, 2023 you would have 5 shares.

In the table below, you can see previous and next PESI stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2013-10-15	1:5	1	5	yes

There are no PESI stock splits to display.

PESI Price Ranges

This section shows the current PESI stock close price (6.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

6.22

2023-02-17

Highest value

7.02

2023-02-22

-9.33%

5 Days
Downtrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 5 Days lowest value of 6.22, your loss would be -9.33%

80%

5 Days
Current progress

The current PESI stock close price of 6.86 is at 80% of 5 Days range

+2.33%

5 Days
Uptrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 5 Days highest value of 7.02, your profit would be +2.33%

Current value

6.86

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

3.71

2023-01-23

Highest value

7.02

2023-02-22

-45.92%

1 Month
Downtrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 1 Month lowest value of 3.71, your loss would be -45.92%

95.17%

1 Month
Current progress

The current PESI stock close price of 6.86 is at 95.17% of 1 Month range

+2.33%

1 Month
Uptrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 1 Month highest value of 7.02, your profit would be +2.33%

Current value

6.86

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

3.25

2022-12-15

Highest value

7.02

2023-02-22

-52.62%

3 Months
Downtrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 3 Months lowest value of 3.25, your loss would be -52.62%

95.76%

3 Months
Current progress

The current PESI stock close price of 6.86 is at 95.76% of 3 Months range

+2.33%

3 Months
Uptrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 3 Months highest value of 7.02, your profit would be +2.33%

Current value

6.86

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

3.25

2022-12-15

Highest value

7.02

2023-02-22

-52.62%

6 Months
Downtrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 6 Months lowest value of 3.25, your loss would be -52.62%

95.76%

6 Months
Current progress

The current PESI stock close price of 6.86 is at 95.76% of 6 Months range

+2.33%

6 Months
Uptrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 6 Months highest value of 7.02, your profit would be +2.33%

Current value

6.86

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

3.25

2022-12-15

Highest value

7.02

2023-02-22

-52.62%

1 Year
Downtrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 1 Year lowest value of 3.25, your loss would be -52.62%

95.76%

1 Year
Current progress

The current PESI stock close price of 6.86 is at 95.76% of 1 Year range

+2.33%

1 Year
Uptrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 1 Year highest value of 7.02, your profit would be +2.33%

Current value

6.86

2023-02-23

5 Years

1259 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

1.90

2018-12-27

Highest value

9.98

2019-12-26

-72.3%

5 Years
Downtrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 5 Years lowest value of 1.90, your loss would be -72.3%

61.39%

5 Years
Current progress

The current PESI stock close price of 6.86 is at 61.39% of 5 Years range

+45.48%

5 Years
Uptrend potential

If you buy PESI stock at current close price of 6.86 and sell it when it reaches 5 Years highest value of 9.98, your profit would be +45.48%

Current value

6.86

2023-02-23

Monthly Highs and Lows of PESI

This section shows lows and highs of PESI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.02 2023-02-22	4.20 2023-02-01	4.20 2023-02-01	6.86 2023-02-23	63.33	67.14	0.00
2023 January	20	4.24 2023-01-31	3.55 2023-01-03	3.65 2023-01-03	4.15 2023-01-31	13.70	16.16	-2.74
2022 December	21	3.88 2022-12-05	3.25 2022-12-15	3.71 2022-12-01	3.53 2022-12-30	-4.85	4.58	-12.40
2022 November	21	4.27 2022-11-21	3.70 2022-11-30	4.16 2022-11-01	3.74 2022-11-30	-10.10	2.64	-11.06
2022 October	21	4.57 2022-10-03	3.64 2022-10-12	4.56 2022-10-03	4.16 2022-10-31	-8.77	0.22	-20.18
2022 September	21	5.15 2022-09-02	4.26 2022-09-23	5.06 2022-09-01	4.48 2022-09-30	-11.46	1.78	-15.81
2022 August	23	5.93 2022-08-02	5.05 2022-08-12	5.26 2022-08-01	5.12 2022-08-31	-2.66	12.74	-3.99
2022 July	20	5.62 2022-07-13	4.95 2022-07-06	5.28 2022-07-01	5.27 2022-07-29	-0.19	6.44	-6.25
2022 June	21	5.66 2022-06-02	4.91 2022-06-14	5.60 2022-06-01	5.19 2022-06-30	-7.32	1.07	-12.32
2022 May	21	6.09 2022-05-05	5.45 2022-05-13	5.69 2022-05-02	5.53 2022-05-31	-2.81	7.03	-4.22
2022 April	20	6.07 2022-04-20	5.25 2022-04-11	5.53 2022-04-01	5.69 2022-04-29	2.89	9.76	-5.06
2022 March	23	6.14 2022-03-04	4.89 2022-03-31	5.61 2022-03-01	5.53 2022-03-31	-1.43	9.45	-12.83
2022 February	19	6.09 2022-02-24	5.19 2022-02-24	5.95 2022-02-01	5.66 2022-02-28	-4.87	2.35	-12.77
2022 January	20	6.52 2022-01-14	5.50 2022-01-28	6.27 2022-01-03	5.89 2022-01-31	-6.06	3.99	-12.28
2021 December	22	7.30 2021-12-01	6.27 2021-12-28	7.30 2021-12-01	6.33 2021-12-31	-13.29	0.00	-14.11
2021 November	21	7.30 2021-11-29	6.00 2021-11-11	7.25 2021-11-01	7.05 2021-11-30	-2.76	0.69	-17.24
2021 October	21	7.30 2021-10-25	6.35 2021-10-04	6.48 2021-10-01	7.20 2021-10-29	11.11	12.65	-2.01
2021 September	21	7.56 2021-09-07	5.79 2021-09-01	6.07 2021-09-01	6.65 2021-09-30	9.56	24.55	-4.61
2021 August	22	6.13 2021-08-12	5.53 2021-08-04	5.75 2021-08-02	5.77 2021-08-31	0.35	6.61	-3.83
2021 July	21	7.48 2021-07-01	5.54 2021-07-30	7.29 2021-07-01	5.73 2021-07-30	-21.40	2.61	-24.01
2021 June	22	7.34 2021-06-30	6.71 2021-06-28	7.21 2021-06-01	7.15 2021-06-30	-0.83	1.80	-6.93
2021 May	20	7.93 2021-05-04	6.98 2021-05-21	7.50 2021-05-03	7.25 2021-05-28	-3.33	5.73	-6.93
2021 April	21	7.65 2021-04-12	6.71 2021-04-19	7.28 2021-04-01	7.48 2021-04-30	2.75	5.08	-7.83
2021 March	23	7.99 2021-03-19	6.65 2021-03-05	6.95 2021-03-01	7.33 2021-03-31	5.47	14.96	-4.32
2021 February	19	7.18 2021-02-23	6.19 2021-02-08	6.20 2021-02-01	6.96 2021-02-26	12.26	15.81	-0.16
2021 January	19	6.86 2021-01-26	5.74 2021-01-05	5.90 2021-01-04	6.24 2021-01-29	5.76	16.27	-2.71
2020 December	22	6.64 2020-12-08	5.80 2020-12-23	6.40 2020-12-01	5.97 2020-12-31	-6.72	3.75	-9.38
2020 November	20	6.99 2020-11-05	5.91 2020-11-06	6.90 2020-11-02	6.35 2020-11-30	-7.97	1.30	-14.35
2020 October	22	7.13 2020-10-13	6.34 2020-10-28	7.00 2020-10-01	6.85 2020-10-30	-2.14	1.86	-9.43
2020 September	21	7.40 2020-09-01	6.55 2020-09-24	7.35 2020-09-01	7.05 2020-09-30	-4.08	0.68	-10.88
2020 August	21	7.40 2020-08-28	6.78 2020-08-19	7.08 2020-08-03	7.15 2020-08-31	0.99	4.52	-4.24
2020 July	22	7.25 2020-07-27	5.94 2020-07-13	6.40 2020-07-01	7.03 2020-07-31	9.84	13.28	-7.19
2020 June	22	6.54 2020-06-11	5.36 2020-06-04	5.58 2020-06-01	6.39 2020-06-30	14.52	17.20	-3.94
2020 May	20	6.35 2020-05-12	5.40 2020-05-06	5.82 2020-05-01	5.59 2020-05-29	-3.95	9.11	-7.22
2020 April	21	6.34 2020-04-20	4.76 2020-04-02	5.08 2020-04-01	5.96 2020-04-30	17.32	24.80	-6.30
2020 March	22	7.07 2020-03-03	3.82 2020-03-19	6.49 2020-03-02	5.21 2020-03-31	-19.72	8.94	-41.14
2020 February	19	8.30 2020-02-18	5.85 2020-02-28	7.26 2020-02-03	6.50 2020-02-28	-10.47	14.33	-19.42
2020 January	21	9.50 2020-01-21	7.25 2020-01-31	8.79 2020-01-02	7.40 2020-01-31	-15.81	8.08	-17.52
2019 December	21	9.98 2019-12-26	6.51 2019-12-17	7.11 2019-12-02	9.10 2019-12-31	27.99	40.37	-8.44
2019 November	20	7.45 2019-11-12	4.67 2019-11-01	4.97 2019-11-01	7.10 2019-11-29	42.86	49.90	-6.04
2019 October	23	5.35 2019-10-04	4.30 2019-10-18	4.59 2019-10-01	4.75 2019-10-31	3.49	16.56	-6.32
2019 September	20	4.77 2019-09-24	3.64 2019-09-03	3.83 2019-09-03	4.54 2019-09-30	18.54	24.54	-4.96
2019 August	22	4.14 2019-08-08	3.60 2019-08-07	3.81 2019-08-01	3.99 2019-08-30	4.72	8.66	-5.51
2019 July	22	3.96 2019-07-01	3.10 2019-07-24	3.95 2019-07-01	3.73 2019-07-31	-5.57	0.25	-21.52
2019 June	20	4.10 2019-06-03	3.71 2019-06-06	3.95 2019-06-03	3.91 2019-06-28	-1.01	3.80	-6.08
2019 May	22	4.46 2019-05-08	3.65 2019-05-13	4.25 2019-05-01	4.15 2019-05-31	-2.35	4.94	-14.12
2019 April	21	4.39 2019-04-22	3.40 2019-04-01	3.40 2019-04-01	4.26 2019-04-30	25.29	29.12	0.00
2019 March	21	3.81 2019-03-07	3.10 2019-03-25	3.51 2019-03-01	3.51 2019-03-29	0.00	8.55	-11.68
2019 February	19	3.86 2019-02-20	2.85 2019-02-15	3.62 2019-02-01	3.55 2019-02-28	-1.93	6.63	-21.27
2019 January	21	3.94 2019-01-29	2.50 2019-01-02	2.50 2019-01-02	3.60 2019-01-31	44.00	57.60	0.00
2018 December	19	3.04 2018-12-12	1.90 2018-12-27	3.00 2018-12-03	2.35 2018-12-31	-21.67	1.33	-36.67
2018 November	21	3.82 2018-11-02	2.83 2018-11-21	3.76 2018-11-01	3.00 2018-11-30	-20.21	1.60	-24.73
2018 October	23	4.57 2018-10-09	3.40 2018-10-30	4.35 2018-10-01	3.77 2018-10-31	-13.33	5.06	-21.84
2018 September	19	4.95 2018-09-07	4.05 2018-09-26	4.95 2018-09-04	4.20 2018-09-28	-15.15	0.00	-18.18
2018 August	23	5.00 2018-08-27	4.40 2018-08-01	4.65 2018-08-01	4.75 2018-08-31	2.15	7.53	-5.38
2018 July	21	4.70 2018-07-31	4.10 2018-07-16	4.50 2018-07-02	4.55 2018-07-31	1.11	4.44	-8.89
2018 June	21	4.90 2018-06-05	4.10 2018-06-25	4.90 2018-06-01	4.50 2018-06-29	-8.16	0.00	-16.33
2018 May	22	5.15 2018-05-21	4.40 2018-05-01	4.40 2018-05-01	4.90 2018-05-31	11.36	17.05	0.00
2018 April	21	4.50 2018-04-30	4.20 2018-04-02	4.20 2018-04-02	4.45 2018-04-30	5.95	7.14	0.00
2018 March	21	4.25 2018-03-29	3.85 2018-03-29	3.95 2018-03-01	4.15 2018-03-29	5.06	7.59	-2.53
2018 February	19	4.05 2018-02-26	3.29 2018-02-09	3.65 2018-02-01	3.90 2018-02-28	6.85	10.96	-9.86
2018 January	21	4.26 2018-01-05	3.52 2018-01-29	3.75 2018-01-02	3.60 2018-01-31	-4.00	13.60	-6.13
2017 December	20	4.00 2017-12-04	3.40 2017-12-21	3.95 2017-12-01	3.65 2017-12-29	-7.59	1.27	-13.92
2017 November	21	4.05 2017-11-21	3.60 2017-11-09	3.75 2017-11-01	3.95 2017-11-30	5.33	8.00	-4.00
2017 October	22	4.00 2017-10-03	3.55 2017-10-23	3.85 2017-10-02	3.76 2017-10-31	-2.34	3.90	-7.79
2017 September	20	4.30 2017-09-11	3.40 2017-09-06	3.55 2017-09-01	3.80 2017-09-29	7.04	21.13	-4.23
2017 August	23	4.08 2017-08-04	3.25 2017-08-09	3.70 2017-08-01	3.55 2017-08-31	-4.05	10.27	-12.16
2017 July	20	3.70 2017-07-28	3.25 2017-07-11	3.70 2017-07-03	3.65 2017-07-31	-1.35	0.00	-12.16
2017 June	22	3.75 2017-06-26	3.40 2017-06-16	3.55 2017-06-01	3.65 2017-06-30	2.82	5.63	-4.23
2017 May	22	3.80 2017-05-24	3.15 2017-05-02	3.50 2017-05-01	3.50 2017-05-31	0.00	8.57	-10.00
2017 April	19	3.85 2017-04-27	2.95 2017-04-04	3.10 2017-04-03	3.60 2017-04-28	16.13	24.19	-4.84
2017 March	23	3.35 2017-03-21	2.90 2017-03-15	2.95 2017-03-01	3.15 2017-03-31	6.78	13.56	-1.69
2017 February	19	3.55 2017-02-09	2.85 2017-02-16	3.45 2017-02-01	2.95 2017-02-28	-14.49	2.90	-17.39
2017 January	20	4.00 2017-01-05	3.30 2017-01-31	3.85 2017-01-03	3.30 2017-01-31	-14.29	3.90	-14.29
2016 December	21	4.25 2016-12-07	3.25 2016-12-21	4.00 2016-12-01	3.90 2016-12-30	-2.50	6.25	-18.75
2016 November	21	4.35 2016-11-08	3.75 2016-11-15	4.20 2016-11-01	4.00 2016-11-30	-4.76	3.57	-10.71
2016 October	21	5.24 2016-10-10	4.06 2016-10-28	4.74 2016-10-03	4.15 2016-10-31	-12.45	10.55	-14.35
2016 September	21	5.61 2016-09-06	4.70 2016-09-28	5.45 2016-09-01	5.01 2016-09-30	-8.07	2.94	-13.76
2016 August	23	5.62 2016-08-25	4.46 2016-08-01	4.52 2016-08-01	5.46 2016-08-31	20.80	24.34	-1.33
2016 July	20	5.25 2016-07-01	4.29 2016-07-25	5.11 2016-07-01	4.52 2016-07-29	-11.55	2.74	-16.05
2016 June	22	5.64 2016-06-13	4.60 2016-06-01	4.67 2016-06-01	5.09 2016-06-30	8.99	20.77	-1.50
2016 May	21	4.71 2016-05-31	3.62 2016-05-05	3.83 2016-05-02	4.70 2016-05-31	22.72	22.98	-5.48
2016 April	21	3.97 2016-04-28	3.64 2016-04-19	3.78 2016-04-01	3.86 2016-04-29	2.12	5.03	-3.70
2016 March	22	3.95 2016-03-03	3.42 2016-03-22	3.82 2016-03-01	3.70 2016-03-31	-3.14	3.40	-10.47
2016 February	20	3.88 2016-02-01	3.55 2016-02-11	3.75 2016-02-01	3.77 2016-02-29	0.53	3.47	-5.33
2016 January	19	3.92 2016-01-20	3.52 2016-01-21	3.72 2016-01-04	3.76 2016-01-29	1.08	5.38	-5.38
2015 December	22	3.99 2015-12-07	3.65 2015-12-17	3.99 2015-12-01	3.72 2015-12-31	-6.77	0.00	-8.52
2015 November	20	4.34 2015-11-03	3.83 2015-11-25	4.14 2015-11-02	3.86 2015-11-30	-6.76	4.83	-7.49
2015 October	22	4.37 2015-10-26	4.03 2015-10-05	4.09 2015-10-01	4.23 2015-10-30	3.42	6.85	-1.47
2015 September	21	4.34 2015-09-21	3.89 2015-09-14	3.98 2015-09-01	4.03 2015-09-30	1.26	9.05	-2.26
2015 August	21	4.00 2015-08-31	3.51 2015-08-24	3.59 2015-08-03	3.95 2015-08-31	10.03	11.42	-2.23
2015 July	22	3.96 2015-07-02	3.58 2015-07-31	3.85 2015-07-01	3.58 2015-07-31	-7.01	2.86	-7.01
2015 June	22	4.01 2015-06-29	3.45 2015-06-01	3.46 2015-06-01	3.81 2015-06-30	10.12	15.90	-0.29
2015 May	20	3.74 2015-05-08	3.32 2015-05-07	3.41 2015-05-01	3.49 2015-05-29	2.35	9.68	-2.64
2015 April	21	3.93 2015-04-02	3.38 2015-04-29	3.84 2015-04-01	3.40 2015-04-30	-11.46	2.34	-11.98
2015 March	22	4.66 2015-03-24	3.78 2015-03-31	4.25 2015-03-02	3.88 2015-03-31	-8.71	9.65	-11.06
2015 February	19	4.69 2015-02-10	4.05 2015-02-03	4.15 2015-02-02	4.22 2015-02-27	1.69	13.01	-2.41
2015 January	20	4.54 2015-01-05	4.02 2015-01-22	4.43 2015-01-02	4.15 2015-01-30	-6.32	2.48	-9.26
2014 December	22	4.70 2014-12-05	4.22 2014-12-12	4.40 2014-12-01	4.35 2014-12-31	-1.14	6.82	-4.09
2014 November	19	5.01 2014-11-06	4.01 2014-11-05	4.13 2014-11-03	4.40 2014-11-28	6.54	21.31	-2.91
2014 October	23	4.39 2014-10-14	3.65 2014-10-08	3.82 2014-10-01	4.10 2014-10-31	7.33	14.92	-4.45
2014 September	21	4.03 2014-09-04	3.56 2014-09-22	3.85 2014-09-02	3.82 2014-09-30	-0.78	4.68	-7.53
2014 August	21	4.47 2014-08-01	3.79 2014-08-29	4.47 2014-08-01	3.86 2014-08-29	-13.65	0.00	-15.21
2014 July	22	5.19 2014-07-07	4.32 2014-07-31	4.60 2014-07-01	4.32 2014-07-31	-6.09	12.83	-6.09
2014 June	21	4.62 2014-06-30	3.92 2014-06-02	4.03 2014-06-02	4.60 2014-06-30	14.14	14.64	-2.73
2014 May	21	4.40 2014-05-06	3.74 2014-05-19	3.97 2014-05-01	4.05 2014-05-30	2.02	10.83	-5.79
2014 April	21	5.86 2014-04-09	3.78 2014-04-30	5.04 2014-04-01	3.89 2014-04-30	-22.82	16.27	-25.00
2014 March	21	5.15 2014-03-31	3.34 2014-03-06	3.48 2014-03-03	4.88 2014-03-31	40.23	47.99	-4.02
2014 February	19	3.62 2014-02-25	2.81 2014-02-10	3.22 2014-02-03	3.48 2014-02-28	8.07	12.42	-12.73
2014 January	21	3.77 2014-01-23	3.06 2014-01-03	3.19 2014-01-02	3.24 2014-01-31	1.57	18.18	-4.08
2013 December	21	3.74 2013-12-09	3.00 2013-12-16	3.41 2013-12-02	3.11 2013-12-31	-8.80	9.68	-12.02
2013 November	20	4.28 2013-11-13	3.15 2013-11-19	3.55 2013-11-01	3.40 2013-11-29	-4.23	20.56	-11.27
2013 October	23	3.88 2013-10-23	2.85 2013-10-15	3.60 2013-10-01	3.52 2013-10-31	-2.22	7.78	-20.83
2013 September	20	4.00 2013-09-26	2.40 2013-09-03	2.40 2013-09-03	3.65 2013-09-30	52.08	66.67	0.00
2013 August	22	2.75 2013-08-22	1.95 2013-08-06	2.50 2013-08-01	2.40 2013-08-30	-4.00	10.00	-22.00
2013 July	22	2.60 2013-07-10	2.05 2013-07-23	2.45 2013-07-01	2.50 2013-07-31	2.04	6.12	-16.33
2013 June	20	3.70 2013-06-06	1.80 2013-06-28	3.30 2013-06-03	1.80 2013-06-28	-45.45	12.12	-45.45
2013 May	22	4.00 2013-05-08	3.00 2013-05-15	3.75 2013-05-01	3.35 2013-05-31	-10.67	6.67	-20.00
2013 April	22	4.30 2013-04-10	3.75 2013-04-30	4.25 2013-04-01	3.75 2013-04-30	-11.76	1.18	-11.76
2013 March	20	5.25 2013-03-08	3.80 2013-03-22	4.40 2013-03-01	4.10 2013-03-28	-6.82	19.32	-13.64
2013 February	19	4.70 2013-02-27	3.60 2013-02-05	3.85 2013-02-01	4.55 2013-02-28	18.18	22.08	-6.49
2013 January	21	4.20 2013-01-24	3.15 2013-01-02	3.70 2013-01-02	3.90 2013-01-31	5.41	13.51	-14.86
2012 December	20	4.25 2012-12-10	3.40 2012-12-31	4.15 2012-12-03	3.40 2012-12-31	-18.07	2.41	-18.07
2012 November	21	4.50 2012-11-01	3.55 2012-11-13	4.50 2012-11-01	3.90 2012-11-30	-13.33	0.00	-21.11
2012 October	21	5.35 2012-10-03	4.40 2012-10-31	5.25 2012-10-01	4.40 2012-10-31	-16.19	1.90	-16.19
2012 September	19	5.95 2012-09-27	4.75 2012-09-04	5.00 2012-09-04	5.20 2012-09-28	4.00	19.00	-5.00
2012 August	23	5.70 2012-08-06	4.25 2012-08-08	5.40 2012-08-01	4.75 2012-08-31	-12.04	5.56	-21.30
2012 July	21	5.95 2012-07-02	5.25 2012-07-31	5.85 2012-07-02	5.30 2012-07-31	-9.40	1.71	-10.26
2012 June	21	6.35 2012-06-25	5.30 2012-06-11	5.50 2012-06-01	5.85 2012-06-29	6.36	15.45	-3.64
2012 May	22	7.90 2012-05-08	5.55 2012-05-31	7.60 2012-05-01	5.55 2012-05-31	-26.97	3.95	-26.97
2012 April	20	8.40 2012-04-24	6.60 2012-04-09	7.90 2012-04-02	7.60 2012-04-30	-3.80	6.33	-16.46
2012 March	22	9.50 2012-03-14	7.90 2012-03-30	8.40 2012-03-01	7.95 2012-03-30	-5.36	13.10	-5.95
2012 February	20	9.00 2012-02-13	7.85 2012-02-02	8.05 2012-02-01	8.35 2012-02-29	3.73	11.80	-2.48
2012 January	20	8.35 2012-01-18	7.30 2012-01-24	7.90 2012-01-03	8.00 2012-01-31	1.27	5.70	-7.59
2011 December	21	8.00 2011-12-05	6.75 2011-12-20	7.80 2011-12-01	7.75 2011-12-30	-0.64	2.56	-13.46
2011 November	21	8.25 2011-11-03	6.70 2011-11-01	6.70 2011-11-01	7.75 2011-11-30	15.67	23.13	0.00
2011 October	21	6.90 2011-10-31	5.75 2011-10-06	6.00 2011-10-03	6.75 2011-10-31	12.50	15.00	-4.17
2011 September	21	7.30 2011-09-02	5.00 2011-09-27	7.20 2011-09-01	6.00 2011-09-30	-16.67	1.39	-30.56
2011 August	23	8.40 2011-08-04	6.35 2011-08-11	7.60 2011-08-01	7.25 2011-08-31	-4.61	10.53	-16.45
2011 July	20	8.30 2011-07-19	6.90 2011-07-01	6.90 2011-07-01	7.70 2011-07-29	11.59	20.29	0.00
2011 June	22	7.80 2011-06-14	6.65 2011-06-02	6.80 2011-06-01	6.95 2011-06-30	2.21	14.71	-2.21
2011 May	21	7.35 2011-05-03	6.40 2011-05-18	6.95 2011-05-02	6.90 2011-05-31	-0.72	5.76	-7.91
2011 April	20	7.85 2011-04-04	6.40 2011-04-20	7.60 2011-04-01	6.95 2011-04-29	-8.55	3.29	-15.79
2011 March	23	9.10 2011-03-15	6.80 2011-03-17	7.35 2011-03-01	7.55 2011-03-31	2.72	23.81	-7.48
2011 February	19	7.95 2011-02-09	7.15 2011-02-23	7.90 2011-02-01	7.40 2011-02-28	-6.33	0.63	-9.49
2011 January	20	8.55 2011-01-06	7.45 2011-01-28	8.15 2011-01-03	7.75 2011-01-31	-4.91	4.91	-8.59
2010 December	22	8.25 2010-12-31	6.85 2010-12-08	7.50 2010-12-01	8.15 2010-12-31	8.67	10.00	-8.67
2010 November	21	8.85 2010-11-03	6.20 2010-11-05	8.55 2010-11-01	7.55 2010-11-30	-11.70	3.51	-27.49
2010 October	21	9.30 2010-10-08	8.10 2010-10-05	8.35 2010-10-01	8.40 2010-10-29	0.60	11.38	-2.99
2010 September	21	8.75 2010-09-10	8.00 2010-09-24	8.45 2010-09-01	8.35 2010-09-30	-1.18	3.55	-5.33
2010 August	22	9.60 2010-08-05	7.75 2010-08-24	9.15 2010-08-02	8.45 2010-08-31	-7.65	4.92	-15.30
2010 July	21	9.50 2010-07-16	7.15 2010-07-07	8.00 2010-07-01	9.00 2010-07-30	12.50	18.75	-10.63
2010 June	22	10.30 2010-06-18	7.55 2010-06-10	8.80 2010-06-01	8.05 2010-06-30	-8.52	17.05	-14.20
2010 May	20	11.25 2010-05-05	8.20 2010-05-26	10.70 2010-05-03	8.85 2010-05-28	-17.29	5.14	-23.36
2010 April	21	11.90 2010-04-20	10.05 2010-04-08	11.30 2010-04-01	10.70 2010-04-30	-5.31	5.31	-11.06
2010 March	23	12.55 2010-03-10	9.75 2010-03-01	9.75 2010-03-01	11.20 2010-03-31	14.87	28.72	0.00
2010 February	19	10.00 2010-02-26	8.60 2010-02-11	9.25 2010-02-01	9.65 2010-02-26	4.32	8.11	-7.03
2010 January	19	11.65 2010-01-05	9.00 2010-01-28	11.30 2010-01-04	9.20 2010-01-29	-18.58	3.10	-20.35
2009 December	22	12.00 2009-12-07	10.40 2009-12-28	11.50 2009-12-01	11.35 2009-12-31	-1.30	4.35	-9.57
2009 November	20	12.55 2009-11-18	10.65 2009-11-04	11.80 2009-11-02	11.50 2009-11-30	-2.54	6.36	-9.75
2009 October	22	12.20 2009-10-08	10.25 2009-10-02	11.70 2009-10-01	11.80 2009-10-30	0.85	4.27	-12.39
2009 September	21	12.90 2009-09-03	11.20 2009-09-25	12.20 2009-09-01	11.70 2009-09-30	-4.10	5.74	-8.20
2009 August	21	13.20 2009-08-04	11.60 2009-08-11	13.05 2009-08-03	12.30 2009-08-31	-5.75	1.15	-11.11
2009 July	22	13.60 2009-07-27	11.20 2009-07-13	12.20 2009-07-01	13.05 2009-07-31	6.97	11.48	-8.20
2009 June	22	13.60 2009-06-12	10.45 2009-06-24	11.65 2009-06-01	12.10 2009-06-30	3.86	16.74	-10.30
2009 May	20	12.75 2009-05-20	10.00 2009-05-13	11.25 2009-05-01	11.35 2009-05-29	0.89	13.33	-11.11
2009 April	21	11.20 2009-04-30	8.20 2009-04-08	9.90 2009-04-01	11.20 2009-04-30	13.13	13.13	-17.17
2009 March	22	9.75 2009-03-31	6.40 2009-03-06	7.15 2009-03-02	9.75 2009-03-31	36.36	36.36	-10.49
2009 February	19	7.35 2009-02-25	6.05 2009-02-05	6.30 2009-02-02	7.05 2009-02-27	11.90	16.67	-3.97
2009 January	20	7.90 2009-01-07	5.75 2009-01-21	6.40 2009-01-02	6.40 2009-01-30	0.00	23.44	-10.16
2008 December	22	6.70 2008-12-31	3.55 2008-12-03	4.95 2008-12-01	6.25 2008-12-31	26.26	35.35	-28.28
2008 November	19	7.90 2008-11-05	3.15 2008-11-21	6.75 2008-11-03	4.50 2008-11-28	-33.33	17.04	-53.33
2008 October	23	10.45 2008-10-02	6.20 2008-10-30	10.30 2008-10-01	6.85 2008-10-31	-33.50	1.46	-39.81
2008 September	21	13.20 2008-09-04	8.80 2008-09-29	13.00 2008-09-02	10.45 2008-09-30	-19.62	1.54	-32.31
2008 August	21	13.70 2008-08-12	11.30 2008-08-05	12.40 2008-08-01	12.50 2008-08-29	0.81	10.48	-8.87
2008 July	22	14.95 2008-07-01	11.20 2008-07-29	14.05 2008-07-01	12.10 2008-07-31	-13.88	6.41	-20.28
2008 June	21	15.90 2008-06-30	11.35 2008-06-13	12.30 2008-06-02	14.45 2008-06-30	17.48	29.27	-7.72
2008 May	21	12.65 2008-05-01	10.75 2008-05-13	12.20 2008-05-01	12.50 2008-05-30	2.46	3.69	-11.89
2008 April	22	12.80 2008-04-30	7.50 2008-04-02	8.05 2008-04-01	12.80 2008-04-30	59.01	59.01	-6.83
2008 March	20	9.60 2008-03-05	7.45 2008-03-31	9.40 2008-03-03	8.10 2008-03-31	-13.83	2.13	-20.74
2008 February	20	10.75 2008-02-04	9.00 2008-02-11	10.75 2008-02-01	9.30 2008-02-29	-13.49	0.00	-16.28
2008 January	21	12.40 2008-01-02	8.80 2008-01-23	12.20 2008-01-02	10.75 2008-01-31	-11.89	1.64	-27.87
2007 December	20	13.25 2007-12-11	11.25 2007-12-19	13.15 2007-12-03	12.35 2007-12-31	-6.08	0.76	-14.45
2007 November	21	15.25 2007-11-01	11.75 2007-11-06	14.50 2007-11-01	13.00 2007-11-30	-10.34	5.17	-18.97
2007 October	23	15.25 2007-10-11	12.85 2007-10-01	13.45 2007-10-01	14.50 2007-10-31	7.81	13.38	-4.46
2007 September	19	14.75 2007-09-14	12.15 2007-09-27	13.25 2007-09-04	13.40 2007-09-28	1.13	11.32	-8.30
2007 August	23	15.65 2007-08-01	8.70 2007-08-31	14.55 2007-08-01	13.10 2007-08-31	-9.97	7.56	-40.21
2007 July	21	17.00 2007-07-17	13.80 2007-07-30	15.25 2007-07-02	15.20 2007-07-31	-0.33	11.48	-9.51
2007 June	21	15.95 2007-06-15	13.75 2007-06-27	15.45 2007-06-01	15.35 2007-06-29	-0.65	3.24	-11.00
2007 May	22	16.25 2007-05-30	12.25 2007-05-09	13.60 2007-05-01	15.50 2007-05-31	13.97	19.49	-9.93
2007 April	20	13.65 2007-04-30	10.65 2007-04-03	11.55 2007-04-02	13.50 2007-04-30	16.88	18.18	-7.79
2007 March	22	12.00 2007-03-07	10.55 2007-03-28	11.15 2007-03-01	11.90 2007-03-30	6.73	7.62	-5.38
2007 February	19	12.15 2007-02-08	10.35 2007-02-27	11.75 2007-02-01	11.15 2007-02-28	-5.11	3.40	-11.91
2007 January	20	12.85 2007-01-10	11.10 2007-01-03	11.45 2007-01-03	11.85 2007-01-31	3.49	12.23	-3.06
2006 December	20	12.00 2006-12-28	9.80 2006-12-06	10.00 2006-12-01	11.60 2006-12-29	16.00	20.00	-2.00
2006 November	21	11.25 2006-11-08	9.70 2006-11-16	10.85 2006-11-01	10.00 2006-11-30	-7.83	3.69	-10.60
2006 October	22	11.25 2006-10-31	9.50 2006-10-04	10.45 2006-10-02	10.85 2006-10-31	3.83	7.66	-9.09
2006 September	20	12.35 2006-09-05	10.05 2006-09-27	10.75 2006-09-01	10.35 2006-09-29	-3.72	14.88	-6.51
2006 August	23	11.55 2006-08-31	10.10 2006-08-02	10.80 2006-08-01	11.35 2006-08-31	5.09	6.94	-6.48
2006 July	20	13.00 2006-07-07	10.25 2006-07-31	10.65 2006-07-03	10.75 2006-07-31	0.94	22.07	-3.76
2006 June	22	10.95 2006-06-16	9.00 2006-06-01	9.30 2006-06-01	10.65 2006-06-30	14.52	17.74	-3.23
2006 May	22	10.25 2006-05-09	8.50 2006-05-08	10.05 2006-05-01	9.30 2006-05-31	-7.46	1.99	-15.42
2006 April	19	11.00 2006-04-27	8.95 2006-04-05	9.70 2006-04-03	9.95 2006-04-28	2.58	13.40	-7.73
2006 March	23	10.75 2006-03-31	8.40 2006-03-20	9.35 2006-03-01	9.55 2006-03-31	2.14	14.97	-10.16
2006 February	19	9.80 2006-02-17	7.90 2006-02-14	8.75 2006-02-01	9.30 2006-02-28	6.29	12.00	-9.71
2006 January	20	10.10 2006-01-30	6.55 2006-01-17	8.40 2006-01-03	8.90 2006-01-31	5.95	20.24	-22.02
2005 December	21	8.65 2005-12-13	7.50 2005-12-21	8.10 2005-12-01	8.35 2005-12-30	3.09	6.79	-7.41
2005 November	21	9.45 2005-11-02	7.50 2005-11-17	9.25 2005-11-01	8.30 2005-11-30	-10.27	2.16	-18.92
2005 October	21	12.45 2005-10-10	7.75 2005-10-28	10.85 2005-10-03	9.20 2005-10-31	-15.21	14.75	-28.57
2005 September	21	15.00 2005-09-08	10.10 2005-09-02	10.90 2005-09-01	11.00 2005-09-30	0.92	37.61	-7.34
2005 August	23	11.25 2005-08-26	8.80 2005-08-08	9.25 2005-08-01	10.85 2005-08-31	17.30	21.62	-4.86
2005 July	20	9.80 2005-07-01	8.70 2005-07-21	9.80 2005-07-01	9.45 2005-07-29	-3.57	0.00	-11.22
2005 June	22	10.00 2005-06-22	8.30 2005-06-03	8.30 2005-06-01	9.60 2005-06-30	15.66	20.48	0.00
2005 May	21	9.40 2005-05-02	8.35 2005-05-16	9.00 2005-05-02	8.75 2005-05-31	-2.78	4.44	-7.22
2005 April	21	9.25 2005-04-01	7.90 2005-04-20	9.25 2005-04-01	9.15 2005-04-29	-1.08	0.00	-14.59
2005 March	22	9.75 2005-03-22	7.70 2005-03-04	8.50 2005-03-01	9.05 2005-03-31	6.47	14.71	-9.41
2005 February	19	9.90 2005-02-02	8.25 2005-02-22	9.55 2005-02-01	8.80 2005-02-28	-7.85	3.66	-13.61
2005 January	20	9.80 2005-01-31	8.15 2005-01-06	9.20 2005-01-03	9.45 2005-01-31	2.72	6.52	-11.41
2004 December	22	9.25 2004-12-30	6.30 2004-12-03	6.55 2004-12-01	9.05 2004-12-31	38.17	41.22	-3.82
2004 November	21	7.10 2004-11-01	6.00 2004-11-01	7.00 2004-11-01	6.50 2004-11-30	-7.14	1.43	-14.29
2004 October	21	8.40 2004-10-04	6.25 2004-10-19	7.50 2004-10-01	7.00 2004-10-29	-6.67	12.00	-16.67
2004 September	21	8.40 2004-09-08	7.20 2004-09-24	8.15 2004-09-01	8.05 2004-09-30	-1.23	3.07	-11.66
2004 August	22	9.40 2004-08-02	8.00 2004-08-24	8.75 2004-08-02	8.25 2004-08-31	-5.71	7.43	-8.57
2004 July	21	9.55 2004-07-01	7.85 2004-07-15	8.95 2004-07-01	8.50 2004-07-30	-5.03	6.70	-12.29
2004 June	21	10.50 2004-06-04	8.50 2004-06-25	9.80 2004-06-01	8.95 2004-06-30	-8.67	7.14	-13.27
2004 May	20	9.90 2004-05-28	7.85 2004-05-12	9.45 2004-05-03	9.80 2004-05-28	3.70	4.76	-16.93
2004 April	21	11.65 2004-04-02	8.85 2004-04-30	11.40 2004-04-01	9.35 2004-04-30	-17.98	2.19	-22.37
2004 March	23	16.25 2004-03-01	10.85 2004-03-19	15.90 2004-03-01	11.30 2004-03-31	-28.93	2.20	-31.76
2004 February	19	18.95 2004-02-03	14.85 2004-02-24	16.20 2004-02-02	15.75 2004-02-27	-2.78	16.98	-8.33
2004 January	20	16.90 2004-01-26	14.50 2004-01-05	15.70 2004-01-02	16.05 2004-01-30	2.23	7.64	-7.64
2003 December	22	17.80 2003-12-29	10.50 2003-12-04	10.85 2003-12-01	15.55 2003-12-31	43.32	64.06	-3.23
2003 November	19	12.45 2003-11-04	9.65 2003-11-17	10.35 2003-11-03	10.85 2003-11-28	4.83	20.29	-6.76
2003 October	23	12.30 2003-10-30	8.40 2003-10-01	8.40 2003-10-01	11.45 2003-10-31	36.31	46.43	0.00
2003 September	21	9.50 2003-09-04	8.00 2003-09-04	8.90 2003-09-02	8.45 2003-09-30	-5.06	6.74	-10.11
2003 August	21	10.60 2003-08-01	8.55 2003-08-27	10.60 2003-08-01	9.00 2003-08-29	-15.09	0.00	-19.34
2003 July	22	11.40 2003-07-22	9.00 2003-07-08	9.60 2003-07-01	10.50 2003-07-31	9.38	18.75	-6.25
2003 June	21	9.90 2003-06-06	8.80 2003-06-13	9.45 2003-06-02	9.30 2003-06-30	-1.59	4.76	-6.88
2003 May	21	10.40 2003-05-06	8.40 2003-05-27	9.75 2003-05-01	9.15 2003-05-30	-6.15	6.67	-13.85
2003 April	21	11.00 2003-04-04	9.50 2003-04-29	10.15 2003-04-01	10.10 2003-04-30	-0.49	8.37	-6.40
2003 March	21	11.45 2003-03-05	7.45 2003-03-20	10.50 2003-03-03	10.25 2003-03-31	-2.38	9.05	-29.05
2003 February	19	11.85 2003-02-03	9.50 2003-02-06	11.85 2003-02-03	10.85 2003-02-28	-8.44	0.00	-19.83
2003 January	21	13.10 2003-01-15	11.50 2003-01-29	12.50 2003-01-02	11.75 2003-01-31	-6.00	4.80	-8.00
2002 December	21	13.00 2002-12-04	11.35 2002-12-23	12.55 2002-12-02	12.50 2002-12-31	-0.40	3.59	-9.56
2002 November	20	13.20 2002-11-08	12.05 2002-11-12	12.65 2002-11-01	12.40 2002-11-29	-1.98	4.35	-4.74
2002 October	23	13.25 2002-10-22	10.45 2002-10-10	11.90 2002-10-01	12.80 2002-10-31	7.56	11.34	-12.18
2002 September	20	13.85 2002-09-12	9.60 2002-09-25	13.55 2002-09-03	11.75 2002-09-30	-13.28	2.21	-29.15
2002 August	22	15.05 2002-08-12	11.00 2002-08-14	14.25 2002-08-01	14.35 2002-08-30	0.70	5.61	-22.81
2002 July	22	15.00 2002-07-25	12.30 2002-07-02	13.90 2002-07-01	14.50 2002-07-31	4.32	7.91	-11.51
2002 June	20	14.80 2002-06-21	12.75 2002-06-13	14.05 2002-06-03	14.00 2002-06-28	-0.36	5.34	-9.25
2002 May	22	16.50 2002-05-03	12.80 2002-05-14	15.80 2002-05-01	14.75 2002-05-31	-6.65	4.43	-18.99
2002 April	22	17.50 2002-04-15	15.55 2002-04-29	16.75 2002-04-01	16.00 2002-04-30	-4.48	4.48	-7.16
2002 March	20	17.20 2002-03-21	12.55 2002-03-06	13.25 2002-03-01	16.25 2002-03-28	22.64	29.81	-5.28
2002 February	19	15.45 2002-02-01	12.55 2002-02-13	15.05 2002-02-01	13.15 2002-02-28	-12.62	2.66	-16.61
2002 January	21	15.55 2002-01-29	12.65 2002-01-23	13.25 2002-01-02	14.45 2002-01-31	9.06	17.36	-4.53
2001 December	20	16.20 2001-12-05	12.00 2001-12-28	15.45 2001-12-03	13.00 2001-12-31	-15.86	4.85	-22.33
2001 November	21	16.95 2001-11-05	12.75 2001-11-28	15.70 2001-11-01	15.25 2001-11-30	-2.87	7.96	-18.79
2001 October	23	19.45 2001-10-08	13.75 2001-10-30	14.60 2001-10-01	16.00 2001-10-31	9.59	33.22	-5.82
2001 September	15	18.25 2001-09-06	12.50 2001-09-17	15.50 2001-09-04	14.60 2001-09-28	-5.81	17.74	-19.35
2001 August	23	15.30 2001-08-31	10.80 2001-08-08	11.40 2001-08-01	15.30 2001-08-31	34.21	34.21	-5.26
2001 July	21	13.15 2001-07-09	11.20 2001-07-02	12.25 2001-07-02	11.40 2001-07-31	-6.94	7.35	-8.57
2001 June	21	13.60 2001-06-04	11.00 2001-06-06	13.25 2001-06-01	12.00 2001-06-29	-9.43	2.64	-16.98
2001 May	22	14.05 2001-05-30	10.95 2001-05-10	12.00 2001-05-01	13.30 2001-05-31	10.83	17.08	-8.75
2001 April	20	11.95 2001-04-30	8.10 2001-04-09	8.75 2001-04-02	11.75 2001-04-30	34.29	36.57	-7.43
2001 March	22	9.69 2001-03-16	8.44 2001-03-14	9.14 2001-03-01	9.06 2001-03-30	-0.88	6.02	-7.66
2001 February	19	10.47 2001-02-16	8.75 2001-02-22	9.30 2001-02-01	9.69 2001-02-28	4.19	12.58	-5.91
2001 January	21	10.31 2001-01-04	6.25 2001-01-02	7.19 2001-01-02	9.84 2001-01-31	36.86	43.39	-13.07
2000 December	20	10.00 2000-12-11	6.56 2000-12-29	10.00 2000-12-01	7.11 2000-12-29	-28.90	0.00	-34.40
2000 November	21	12.19 2000-11-09	8.44 2000-11-01	8.83 2000-11-01	9.92 2000-11-30	12.34	38.05	-4.42
2000 October	22	9.38 2000-10-31	6.72 2000-10-24	7.34 2000-10-02	9.38 2000-10-31	27.79	27.79	-8.45
2000 September	20	8.44 2000-09-07	6.88 2000-09-28	8.28 2000-09-01	7.34 2000-09-29	-11.35	1.93	-16.91
2000 August	23	8.59 2000-08-31	6.88 2000-08-14	7.50 2000-08-01	8.13 2000-08-31	8.40	14.53	-8.27
2000 July	20	8.13 2000-07-25	6.88 2000-07-26	7.81 2000-07-03	7.19 2000-07-31	-7.94	4.10	-11.91
2000 June	22	7.81 2000-06-30	6.88 2000-06-27	7.66 2000-06-01	7.50 2000-06-30	-2.09	1.96	-10.18
2000 May	22	7.81 2000-05-31	6.56 2000-05-23	6.88 2000-05-01	7.81 2000-05-31	13.52	13.52	-4.65
2000 April	19	8.75 2000-04-03	6.25 2000-04-17	8.59 2000-04-03	7.03 2000-04-28	-18.16	1.86	-27.24
2000 March	23	9.69 2000-03-27	5.94 2000-03-09	7.19 2000-03-01	8.75 2000-03-31	21.70	34.77	-17.39
2000 February	20	8.59 2000-02-01	6.25 2000-02-22	8.59 2000-02-01	6.88 2000-02-29	-19.91	0.00	-27.24
2000 January	20	9.06 2000-01-31	5.63 2000-01-06	5.94 2000-01-03	8.28 2000-01-31	39.39	52.53	-5.22
1999 December	22	7.50 1999-12-06	5.47 1999-12-30	6.95 1999-12-01	5.94 1999-12-31	-14.53	7.91	-21.29
1999 November	21	7.81 1999-11-01	6.25 1999-11-22	7.50 1999-11-01	6.88 1999-11-30	-8.27	4.13	-16.67
1999 October	21	7.81 1999-10-21	6.25 1999-10-22	6.72 1999-10-01	7.50 1999-10-29	11.61	16.22	-6.99
1999 September	21	8.52 1999-09-01	6.72 1999-09-22	8.44 1999-09-01	6.88 1999-09-30	-18.48	0.95	-20.38
1999 August	22	8.75 1999-08-30	5.94 1999-08-02	6.25 1999-08-02	8.13 1999-08-31	30.08	40.00	-4.96
1999 July	21	8.75 1999-07-29	5.63 1999-07-27	8.13 1999-07-01	6.41 1999-07-30	-21.16	7.63	-30.75
1999 June	22	9.69 1999-06-24	5.63 1999-06-15	6.25 1999-06-01	7.81 1999-06-30	24.96	55.04	-9.92
1999 May	20	8.13 1999-05-04	5.47 1999-05-26	7.50 1999-05-03	6.88 1999-05-28	-8.27	8.40	-27.07
1999 April	21	8.13 1999-04-29	4.38 1999-04-15	5.63 1999-04-01	6.88 1999-04-30	22.20	44.40	-22.20
1999 March	23	6.88 1999-03-22	5.00 1999-03-31	6.25 1999-03-01	5.00 1999-03-31	-20.00	10.08	-20.00
1999 February	19	7.97 1999-02-01	5.63 1999-02-25	7.50 1999-02-01	6.09 1999-02-26	-18.80	6.27	-24.93
1999 January	19	8.75 1999-01-25	6.25 1999-01-21	7.81 1999-01-04	7.19 1999-01-29	-7.94	12.04	-19.97
1998 December	22	8.13 1998-12-07	5.63 1998-12-28	7.97 1998-12-01	7.50 1998-12-31	-5.90	2.01	-29.36
1998 November	20	11.25 1998-11-04	7.50 1998-11-25	8.75 1998-11-02	7.97 1998-11-30	-8.91	28.57	-14.29
1998 October	22	9.38 1998-10-30	5.16 1998-10-08	8.13 1998-10-01	8.75 1998-10-30	7.63	15.38	-36.53
1998 September	21	9.69 1998-09-02	7.34 1998-09-17	7.81 1998-09-01	8.13 1998-09-30	4.10	24.07	-6.02
1998 August	21	14.06 1998-08-13	7.03 1998-08-27	12.66 1998-08-03	8.13 1998-08-31	-35.78	11.06	-44.47
1998 July	22	14.06 1998-07-16	9.22 1998-07-01	9.22 1998-07-01	12.34 1998-07-31	33.84	52.49	0.00
1998 June	22	10.47 1998-06-25	8.13 1998-06-12	9.06 1998-06-01	9.38 1998-06-30	3.53	15.56	-10.26
1998 May	20	10.31 1998-05-15	7.81 1998-05-01	7.81 1998-05-01	9.06 1998-05-29	16.01	32.01	0.00
1998 April	21	9.38 1998-04-01	7.34 1998-04-17	8.91 1998-04-01	7.81 1998-04-30	-12.35	5.27	-17.62
1998 March	22	10.94 1998-03-02	8.91 1998-03-31	10.63 1998-03-02	9.38 1998-03-31	-11.76	2.92	-16.18
1998 February	19	11.88 1998-02-02	9.69 1998-02-13	11.88 1998-02-02	10.63 1998-02-27	-10.52	0.00	-18.43
1998 January	20	12.66 1998-01-05	9.22 1998-01-23	11.88 1998-01-02	11.41 1998-01-30	-3.96	6.57	-22.39
1997 December	22	14.06 1997-12-18	8.91 1997-12-10	11.56 1997-12-01	11.72 1997-12-31	1.38	21.63	-22.92
1997 November	19	11.56 1997-11-28	9.53 1997-11-11	10.47 1997-11-03	11.56 1997-11-28	10.41	10.41	-8.98
1997 October	23	11.88 1997-10-21	9.69 1997-10-03	10.00 1997-10-01	10.31 1997-10-31	3.10	18.80	-3.10
1997 September	21	10.94 1997-09-23	9.06 1997-09-18	10.31 1997-09-02	10.00 1997-09-30	-3.01	6.11	-12.12
1997 August	21	14.06 1997-08-11	10.00 1997-08-28	11.25 1997-08-01	10.31 1997-08-29	-8.36	24.98	-11.11
1997 July	22	13.13 1997-07-16	10.31 1997-07-07	11.25 1997-07-01	11.88 1997-07-31	5.60	16.71	-8.36
1997 June	21	12.81 1997-06-26	9.38 1997-06-18	10.31 1997-06-02	10.94 1997-06-30	6.11	24.25	-9.02
1997 May	21	10.31 1997-05-30	8.44 1997-05-13	9.84 1997-05-01	10.31 1997-05-30	4.78	4.78	-14.23
1997 April	22	10.31 1997-04-28	5.31 1997-04-04	5.94 1997-04-01	9.69 1997-04-30	63.13	73.57	-10.61
1997 March	20	8.75 1997-03-03	6.09 1997-03-20	8.44 1997-03-03	6.25 1997-03-31	-25.95	3.67	-27.84
1997 February	19	9.69 1997-02-07	6.72 1997-02-03	6.72 1997-02-03	8.75 1997-02-28	30.21	44.20	0.00
1997 January	22	9.38 1997-01-22	6.25 1997-01-07	6.88 1997-01-02	7.50 1997-01-31	9.01	36.34	-9.16
1996 December	21	10.00 1996-12-10	6.56 1996-12-31	9.06 1996-12-02	7.81 1996-12-31	-13.80	10.38	-27.59
1996 November	20	11.09 1996-11-01	8.44 1996-11-26	10.78 1996-11-01	9.69 1996-11-29	-10.11	2.88	-21.71
1996 October	23	12.19 1996-10-04	9.06 1996-10-16	11.88 1996-10-01	10.16 1996-10-31	-14.48	2.61	-23.74
1996 September	20	12.81 1996-09-26	10.00 1996-09-09	10.63 1996-09-03	10.94 1996-09-30	2.92	20.51	-5.93
1996 August	22	11.56 1996-08-26	7.50 1996-08-07	7.81 1996-08-01	10.63 1996-08-30	36.11	48.02	-3.97
1996 July	22	10.63 1996-07-11	7.50 1996-07-30	9.38 1996-07-01	8.44 1996-07-31	-10.02	13.33	-20.04
1996 June	20	12.19 1996-06-17	7.19 1996-06-03	7.81 1996-06-03	10.00 1996-06-28	28.04	56.08	-7.94
1996 May	22	9.06 1996-05-31	4.53 1996-05-14	4.84 1996-05-01	8.13 1996-05-31	67.98	87.19	-6.40
1996 April	21	5.94 1996-04-04	4.69 1996-04-09	5.94 1996-04-01	5.31 1996-04-30	-10.61	0.00	-21.04
1996 March	21	6.88 1996-03-01	5.00 1996-03-29	6.56 1996-03-01	5.94 1996-03-29	-9.45	4.88	-23.78
1996 February	20	6.88 1996-02-28	5.00 1996-02-13	5.63 1996-02-01	6.56 1996-02-29	16.52	22.20	-11.19
1996 January	22	8.75 1996-01-16	5.31 1996-01-09	5.94 1996-01-02	5.63 1996-01-31	-5.22	47.31	-10.61
1995 December	20	8.13 1995-12-15	5.63 1995-12-28	7.50 1995-12-01	5.94 1995-12-29	-20.80	8.40	-24.93
1995 November	21	9.38 1995-11-20	5.94 1995-11-08	8.44 1995-11-01	8.13 1995-11-30	-3.67	11.14	-29.62
1995 October	22	10.63 1995-10-05	8.13 1995-10-25	9.69 1995-10-02	8.44 1995-10-31	-12.90	9.70	-16.10
1995 September	20	12.19 1995-09-12	9.69 1995-09-29	10.00 1995-09-01	10.31 1995-09-29	3.10	21.90	-3.10
1995 August	23	11.88 1995-08-22	10.00 1995-08-31	10.94 1995-08-01	10.63 1995-08-31	-2.83	8.59	-8.59
1995 July	20	14.69 1995-07-05	10.94 1995-07-31	14.06 1995-07-03	10.94 1995-07-31	-22.19	4.48	-22.19
1995 June	22	15.63 1995-06-27	12.19 1995-06-01	12.50 1995-06-01	13.13 1995-06-30	5.04	25.04	-2.48
1995 May	22	12.50 1995-05-31	8.75 1995-05-24	10.00 1995-05-01	12.03 1995-05-31	20.30	25.00	-12.50
1995 April	19	11.88 1995-04-17	8.75 1995-04-26	10.23 1995-04-03	10.00 1995-04-28	-2.25	16.13	-14.47
1995 March	23	14.06 1995-03-28	10.63 1995-03-31	11.88 1995-03-01	10.63 1995-03-31	-10.52	18.35	-10.52
1995 February	19	15.00 1995-02-13	9.38 1995-02-02	13.13 1995-02-01	11.88 1995-02-28	-9.52	14.24	-28.56
1995 January	21	17.50 1995-01-06	12.50 1995-01-24	16.88 1995-01-03	15.00 1995-01-31	-11.14	3.67	-25.95
1994 December	21	17.50 1994-12-16	14.38 1994-12-30	16.56 1994-12-01	15.63 1994-12-30	-5.62	5.68	-13.16
1994 November	21	18.13 1994-11-25	12.19 1994-11-01	14.38 1994-11-01	17.50 1994-11-30	21.70	26.08	-15.23
1994 October	21	15.00 1994-10-03	11.25 1994-10-26	12.50 1994-10-03	13.13 1994-10-31	5.04	20.00	-10.00
1994 September	21	15.63 1994-09-13	11.25 1994-09-21	12.50 1994-09-01	15.00 1994-09-30	20.00	25.04	-10.00
1994 August	23	18.13 1994-08-15	12.50 1994-08-31	15.00 1994-08-01	12.50 1994-08-31	-16.67	20.87	-16.67
1994 July	20	18.75 1994-07-20	15.00 1994-07-29	15.00 1994-07-01	16.25 1994-07-29	8.33	25.00	0.00
1994 June	22	20.63 1994-06-20	15.00 1994-06-30	18.75 1994-06-01	18.75 1994-06-30	0.00	10.03	-20.00
1994 May	21	21.25 1994-05-24	16.25 1994-05-26	20.00 1994-05-02	18.75 1994-05-31	-6.25	6.25	-18.75
1994 April	19	25.63 1994-04-06	16.88 1994-04-28	24.38 1994-04-04	20.00 1994-04-29	-17.97	5.13	-30.76
1994 March	23	26.88 1994-03-24	22.50 1994-03-25	23.13 1994-03-01	24.38 1994-03-31	5.40	16.21	-2.72
1994 February	19	30.00 1994-02-09	23.13 1994-02-28	27.50 1994-02-01	26.25 1994-02-28	-4.55	9.09	-15.89
1994 January	21	32.50 1994-01-26	22.50 1994-01-06	25.63 1994-01-03	30.00 1994-01-31	17.05	26.80	-12.21
1993 December	22	26.88 1993-12-07	20.63 1993-12-31	26.25 1993-12-01	24.38 1993-12-31	-7.12	2.40	-21.41
1993 November	21	29.38 1993-11-22	25.00 1993-11-02	28.75 1993-11-01	27.50 1993-11-30	-4.35	2.19	-13.04
1993 October	21	28.75 1993-10-29	25.00 1993-10-29	25.63 1993-10-01	28.75 1993-10-29	12.17	12.17	-2.46
1993 September	21	31.25 1993-09-01	23.75 1993-09-24	31.25 1993-09-01	25.63 1993-09-30	-17.98	0.00	-24.00
1993 August	22	35.00 1993-08-18	27.50 1993-08-31	33.75 1993-08-02	31.25 1993-08-31	-7.41	3.70	-18.52
1993 July	21	36.25 1993-07-20	33.75 1993-07-30	35.63 1993-07-01	35.00 1993-07-30	-1.77	1.74	-5.28
1993 June	22	39.38 1993-06-02	34.38 1993-06-29	35.00 1993-06-01	36.25 1993-06-30	3.57	12.51	-1.77
1993 May	20	37.50 1993-05-28	30.63 1993-05-17	31.88 1993-05-03	35.00 1993-05-28	9.79	17.63	-3.92
1993 April	21	37.50 1993-04-01	31.88 1993-04-30	35.00 1993-04-01	34.38 1993-04-30	-1.77	7.14	-8.91
1993 March	23	39.38 1993-03-02	33.13 1993-03-31	36.25 1993-03-01	35.00 1993-03-31	-3.45	8.63	-8.61
1993 February	19	41.25 1993-02-09	35.00 1993-02-19	38.75 1993-02-01	38.75 1993-02-26	0.00	6.45	-9.68
1993 January	20	38.75 1993-01-29	33.75 1993-01-25	35.00 1993-01-04	35.00 1993-01-29	0.00	10.71	-3.57
1992 December	17	41.25 1992-12-18	30.94 1992-12-08	33.75 1992-12-08	37.50 1992-12-31	11.11	22.22	-8.33

PESI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PESI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	7.72
2	2023-02-03	2.87
3	2023-02-01	2.76
4	2023-02-13	2.68
5	2023-02-06	0.86

Position	Date	Percentage
1	2023-02-02	7.72
2	2023-01-06	3.54
3	2023-01-09	3.25
4	2023-02-03	2.87
5	2023-02-01	2.76
6	2023-02-13	2.68
7	2023-01-23	1.84
8	2023-01-30	1.81
9	2023-01-18	1.55
10	2023-01-31	1.20
11	2023-02-06	0.86
12	2023-02-10	0.83
13	2023-01-03	0.55
14	2023-01-25	0.51
15	2023-01-12	0.51
16	2023-01-24	0.51
17	2023-01-13	0.25
18	2023-02-08	0.17
19	2023-02-09	0.17
20	2023-02-21	-0.15
21	2023-02-17	-0.44
22	2023-02-15	-0.47
23	2023-01-11	-0.77
24	2023-02-07	-0.83
25	2023-01-17	-1.00
26	2023-01-20	-1.03
27	2023-02-16	-1.15
28	2023-01-19	-1.27
29	2023-01-05	-1.90
30	2023-01-04	-2.20
31	2023-02-14	-2.71
32	2023-01-10	-3.91

Position	Date	Percentage
1	2019-02-19	14.88
2	2019-11-06	13.40
3	2019-03-25	11.29
4	2018-12-18	11.11
5	2021-09-17	11.09
6	2018-12-12	9.06
7	2019-02-22	8.79
8	2019-03-11	8.70
9	2020-05-11	8.39
10	2018-12-14	8.37
11	2018-12-28	8.03
12	2018-12-17	7.92
13	2023-02-02	7.72
14	2018-11-02	7.43
15	2020-03-16	7.28
16	2020-04-23	7.25
17	2019-03-08	7.12
18	2018-12-31	6.38
19	2020-05-12	6.30
20	2020-07-17	6.23
21	2019-04-01	6.18
22	2020-06-10	6.17
23	2018-12-07	6.15
24	2019-07-09	5.98
25	2019-09-27	5.69
26	2018-11-28	5.59
27	2018-09-14	5.49
28	2020-06-18	5.41
29	2022-12-08	5.29
30	2021-08-31	5.20
31	2018-10-30	5.17
32	2019-02-14	5.14
33	2022-05-04	5.11
34	2019-01-02	5.06
35	2022-04-12	4.86
36	2022-11-09	4.79
37	2019-09-04	4.74
38	2018-07-25	4.65
39	2018-07-24	4.65
40	2019-10-31	4.63
41	2019-02-15	4.53
42	2020-02-14	4.43
43	2019-11-01	4.41
44	2019-02-07	4.32
45	2022-02-11	4.30
46	2022-08-18	4.28
47	2019-01-28	4.24
48	2019-03-01	4.23
49	2018-08-31	4.21
50	2018-08-27	4.21
51	2020-02-06	4.17
52	2021-09-13	4.16
53	2019-12-17	4.14
54	2018-05-16	4.12
55	2020-04-27	4.04
56	2019-02-05	4.01
57	2019-07-02	4.00
58	2022-03-03	3.95
59	2019-08-12	3.94
60	2019-08-27	3.90
61	2019-11-14	3.85
62	2021-01-13	3.85
63	2020-03-25	3.85
64	2020-04-16	3.82
65	2021-11-12	3.80
66	2020-04-22	3.75
67	2022-10-24	3.70
68	2020-04-15	3.57
69	2018-09-28	3.57
70	2021-11-30	3.55
71	2023-01-06	3.54
72	2019-05-24	3.54
73	2019-10-25	3.53
74	2022-01-24	3.47
75	2019-10-18	3.46
76	2022-11-02	3.46
77	2018-12-27	3.45
78	2022-04-01	3.44
79	2019-02-01	3.43
80	2022-12-30	3.40
81	2019-06-13	3.37
82	2018-09-20	3.37
83	2019-06-12	3.36
84	2019-07-26	3.35
85	2022-05-25	3.35
86	2020-03-27	3.34
87	2021-12-17	3.34
88	2018-07-30	3.33
89	2019-04-18	3.31
90	2023-01-09	3.25
91	2019-01-25	3.22
92	2019-08-14	3.22
93	2018-06-07	3.19
94	2020-03-09	3.18
95	2020-05-28	3.17
96	2018-05-21	3.16
97	2018-09-05	3.13
98	2018-08-20	3.09
99	2022-04-14	3.09
100	2018-09-11	3.04

Position	Date	Percentage
1	2013-06-28	36.11
2	2013-08-06	20.51
3	2014-11-05	19.29
4	2014-11-04	16.75
5	2019-02-19	14.88
6	2019-11-06	13.40
7	2019-03-25	11.29
8	2018-12-18	11.11
9	2021-09-17	11.09
10	2013-09-25	9.38
11	2018-12-12	9.06
12	2019-02-22	8.79
13	2019-03-11	8.70
14	2020-05-11	8.39
15	2018-12-14	8.37
16	2018-12-28	8.03
17	2018-12-17	7.92
18	2023-02-02	7.72
19	2014-02-10	7.69
20	2018-11-02	7.43
21	2020-03-16	7.28
22	2020-04-23	7.25
23	2019-03-08	7.12
24	2013-05-02	6.85
25	2014-08-26	6.67
26	2013-07-08	6.52
27	2018-12-31	6.38
28	2020-05-12	6.30
29	2013-08-29	6.25
30	2016-12-06	6.25
31	2020-07-17	6.23
32	2019-04-01	6.18
33	2020-06-10	6.17
34	2018-12-07	6.15
35	2017-02-08	6.06
36	2019-07-09	5.98
37	2013-10-11	5.97
38	2013-06-04	5.88
39	2019-09-27	5.69
40	2017-05-09	5.62
41	2018-11-28	5.59
42	2018-09-14	5.49
43	2020-06-18	5.41
44	2022-12-08	5.29
45	2013-05-07	5.26
46	2021-08-31	5.20
47	2018-10-30	5.17
48	2019-02-14	5.14
49	2022-05-04	5.11
50	2015-03-04	5.11
51	2019-01-02	5.06
52	2013-05-15	5.00
53	2013-04-08	4.94
54	2022-04-12	4.86
55	2016-05-12	4.84
56	2017-04-11	4.84
57	2013-10-09	4.84
58	2022-11-09	4.79
59	2019-09-04	4.74
60	2013-10-03	4.69
61	2013-07-23	4.65
62	2018-07-24	4.65
63	2018-07-25	4.65
64	2019-10-31	4.63
65	2013-05-23	4.62
66	2013-05-28	4.62
67	2017-01-31	4.55
68	2019-02-15	4.53
69	2018-02-09	4.48
70	2013-08-07	4.44
71	2020-02-14	4.43
72	2017-07-05	4.41
73	2019-11-01	4.41
74	2013-06-05	4.41
75	2016-09-29	4.38
76	2016-10-13	4.34
77	2019-02-07	4.32
78	2022-02-11	4.30
79	2017-07-24	4.29
80	2022-08-18	4.28
81	2019-01-28	4.24
82	2019-03-01	4.23
83	2018-08-31	4.21
84	2018-08-27	4.21
85	2015-06-29	4.20
86	2017-11-09	4.17
87	2013-08-23	4.17
88	2013-07-10	4.17
89	2020-02-06	4.17
90	2021-09-13	4.16
91	2019-12-17	4.14
92	2018-05-16	4.12
93	2013-08-22	4.08
94	2020-04-27	4.04
95	2014-05-01	4.02
96	2019-02-05	4.01
97	2019-07-02	4.00
98	2013-06-24	4.00
99	2015-08-07	3.96
100	2022-03-03	3.95

Position	Date	Percentage
1	1996-01-15	47.31
2	2013-06-28	36.11
3	2000-03-23	24.52
4	1994-08-10	20.87
5	2013-08-06	20.51
6	2014-11-05	19.29
7	1996-08-08	19.19
8	1994-11-04	19.04
9	1994-11-02	19.04
10	1996-02-12	18.80
11	1994-01-21	18.18
12	1998-12-04	18.17
13	1996-05-10	17.22
14	1994-02-03	17.05
15	1994-02-01	17.05
16	2014-11-04	16.75
17	1994-08-19	16.67
18	1995-01-04	16.67
19	1994-07-20	16.67
20	1996-03-05	16.52
21	1996-02-01	16.52
22	1996-04-10	16.32
23	1995-02-02	16.10
24	1999-06-02	15.82
25	1994-11-01	15.04
26	1993-09-13	15.00
27	2019-02-19	14.88
28	1994-04-25	14.29
29	1994-11-29	13.95
30	1994-10-26	13.87
31	1997-02-21	13.68
32	2004-10-25	13.64
33	1995-12-19	13.52
34	2019-11-06	13.40
35	1996-05-09	13.22
36	1996-05-17	13.22
37	1995-12-14	13.07
38	1997-03-20	12.97
39	2008-10-21	12.86
40	2012-04-16	12.68
41	1999-03-31	12.60
42	1998-09-28	12.53
43	1995-04-05	12.50
44	1995-03-27	12.48
45	1994-02-17	12.17
46	1994-02-10	12.17
47	1995-11-03	12.04
48	1999-03-26	11.86
49	2000-12-27	11.61
50	1993-04-05	11.54
51	2008-12-04	11.54
52	2000-03-24	11.35
53	2000-07-26	11.34
54	2019-03-25	11.29
55	2008-11-26	11.25
56	1997-01-14	11.14
57	1997-01-15	11.14
58	2001-12-28	11.11
59	2018-12-18	11.11
60	1994-01-06	11.11
61	1993-01-18	11.11
62	2021-09-17	11.09
63	1994-07-06	11.08
64	1996-03-11	11.01
65	2011-11-02	10.88
66	1997-03-13	10.85
67	1996-11-22	10.74
68	1994-04-20	10.74
69	1993-01-29	10.71
70	1997-08-22	10.67
71	2003-07-08	10.53
72	1993-04-08	10.48
73	1997-04-03	10.44
74	1998-10-21	10.40
75	1996-05-14	10.38
76	1996-07-25	10.38
77	1994-06-17	10.31
78	1993-05-13	10.19
79	2001-03-12	10.19
80	1999-02-10	10.08
81	1998-10-13	10.08
82	1996-02-02	10.08
83	2000-04-07	10.08
84	1996-02-06	10.08
85	1995-11-09	10.08
86	1994-05-16	10.03
87	2008-09-03	10.00
88	1993-10-25	10.00
89	2008-11-28	10.00
90	1993-10-26	10.00
91	1999-06-04	9.60
92	1998-06-12	9.59
93	1994-10-04	9.52
94	1994-10-31	9.52
95	1996-05-02	9.40
96	1996-05-13	9.40
97	2013-09-25	9.38
98	1996-10-11	9.12
99	1994-01-12	9.09
100	1995-01-25	9.09

Position	Date	Percentage
1	2023-02-14	-2.71
2	2023-02-16	-1.15
3	2023-02-07	-0.83
4	2023-02-15	-0.47
5	2023-02-17	-0.44

Position	Date	Percentage
1	2023-01-10	-3.91
2	2023-02-14	-2.71
3	2023-01-04	-2.20
4	2023-01-05	-1.90
5	2023-01-19	-1.27
6	2023-02-16	-1.15
7	2023-01-20	-1.03
8	2023-01-17	-1.00
9	2023-02-07	-0.83
10	2023-01-11	-0.77
11	2023-02-15	-0.47
12	2023-02-17	-0.44
13	2023-02-21	-0.15
14	2023-02-09	0.17
15	2023-02-08	0.17
16	2023-01-13	0.25
17	2023-01-24	0.51
18	2023-01-25	0.51
19	2023-01-12	0.51
20	2023-01-03	0.55
21	2023-02-10	0.83
22	2023-02-06	0.86
23	2023-01-31	1.20
24	2023-01-18	1.55
25	2023-01-30	1.81
26	2023-01-23	1.84
27	2023-02-13	2.68
28	2023-02-01	2.76
29	2023-02-03	2.87
30	2023-01-09	3.25
31	2023-01-06	3.54
32	2023-02-02	7.72

Position	Date	Percentage
1	2018-12-20	-12.32
2	2021-11-10	-9.77
3	2018-12-19	-8.56
4	2022-03-30	-8.51
5	2020-02-26	-6.77
6	2020-08-06	-6.72
7	2020-02-27	-6.55
8	2020-03-26	-6.54
9	2020-04-09	-6.50
10	2022-03-22	-6.08
11	2019-08-19	-6.00
12	2018-12-21	-5.49
13	2022-10-26	-5.49
14	2020-03-13	-5.36
15	2018-05-15	-5.26
16	2020-08-07	-5.21
17	2022-03-15	-5.11
18	2019-07-18	-5.00
19	2018-11-14	-4.88
20	2019-05-31	-4.82
21	2018-10-02	-4.79
22	2018-10-19	-4.76
23	2022-03-17	-4.67
24	2020-03-06	-4.62
25	2020-05-05	-4.59
26	2021-10-06	-4.34
27	2020-03-04	-4.30
28	2022-02-25	-4.24
29	2022-10-27	-4.14
30	2019-07-15	-4.10
31	2018-09-12	-4.08
32	2019-03-12	-4.07
33	2020-02-21	-4.04
34	2022-03-29	-4.01
35	2022-04-08	-4.01
36	2019-08-30	-4.01
37	2022-09-23	-3.99
38	2023-01-10	-3.91
39	2019-08-22	-3.88
40	2018-10-22	-3.75
41	2022-07-07	-3.67
42	2019-07-19	-3.66
43	2021-12-14	-3.64
44	2021-10-11	-3.62
45	2022-02-07	-3.62
46	2021-02-24	-3.55
47	2019-06-10	-3.51
48	2022-09-19	-3.45
49	2018-09-27	-3.45
50	2020-09-18	-3.45
51	2021-02-05	-3.43
52	2019-12-31	-3.41
53	2019-05-28	-3.38
54	2018-10-05	-3.36
55	2021-08-03	-3.32
56	2018-11-23	-3.28
57	2019-09-09	-3.27
58	2018-09-24	-3.26
59	2019-08-26	-3.25
60	2019-02-12	-3.24
61	2022-07-14	-3.23
62	2018-12-06	-3.20
63	2018-09-13	-3.19
64	2019-09-20	-3.19
65	2019-03-29	-3.13
66	2022-02-18	-3.13
67	2019-07-16	-3.13
68	2022-09-02	-3.11
69	2019-09-05	-3.11
70	2019-08-13	-3.06
71	2021-03-24	-3.02
72	2019-11-05	-3.00
73	2019-11-18	-2.96
74	2021-03-26	-2.90
75	2019-07-23	-2.86
76	2022-01-07	-2.86
77	2022-09-16	-2.82
78	2020-04-28	-2.82
79	2019-07-08	-2.81
80	2022-04-20	-2.80
81	2020-09-16	-2.78
82	2019-08-21	-2.77
83	2022-12-28	-2.75
84	2021-09-03	-2.73
85	2021-09-02	-2.72
86	2023-02-14	-2.71
87	2021-05-05	-2.67
88	2018-11-15	-2.67
89	2022-06-21	-2.66
90	2022-01-13	-2.66
91	2022-11-15	-2.63
92	2019-09-10	-2.63
93	2021-01-08	-2.62
94	2019-08-23	-2.62
95	2020-11-05	-2.60
96	2021-09-30	-2.56
97	2020-07-23	-2.54
98	2020-03-31	-2.50
99	2019-08-28	-2.50
100	2019-11-08	-2.50

Position	Date	Percentage
1	2018-12-20	-12.32
2	2013-10-14	-12.00
3	2013-05-17	-10.14
4	2014-02-07	-9.94
5	2021-11-10	-9.77
6	2014-04-14	-8.91
7	2018-12-19	-8.56
8	2022-03-30	-8.51
9	2013-05-03	-7.50
10	2016-08-15	-6.91
11	2020-02-26	-6.77
12	2020-08-06	-6.72
13	2014-05-16	-6.68
14	2014-03-03	-6.59
15	2016-08-23	-6.58
16	2020-02-27	-6.55
17	2020-03-26	-6.54
18	2020-04-09	-6.50
19	2014-08-05	-6.10
20	2022-03-22	-6.08
21	2019-08-19	-6.00
22	2013-04-10	-5.95
23	2013-04-16	-5.95
24	2013-06-25	-5.88
25	2016-10-27	-5.80
26	2017-09-05	-5.56
27	2016-08-10	-5.54
28	2017-08-17	-5.51
29	2022-10-26	-5.49
30	2018-12-21	-5.49
31	2016-09-30	-5.39
32	2020-03-13	-5.36
33	2018-05-15	-5.26
34	2020-08-07	-5.21
35	2013-03-13	-5.21
36	2022-03-15	-5.11
37	2016-11-21	-5.11
38	2013-06-19	-5.08
39	2019-07-18	-5.00
40	2018-11-14	-4.88
41	2015-08-05	-4.83
42	2019-05-31	-4.82
43	2018-10-02	-4.79
44	2018-10-19	-4.76
45	2016-05-04	-4.69
46	2022-03-17	-4.67
47	2020-03-06	-4.62
48	2020-05-05	-4.59
49	2013-07-18	-4.35
50	2021-10-06	-4.34
51	2020-03-04	-4.30
52	2013-07-17	-4.26
53	2013-07-16	-4.26
54	2013-07-30	-4.26
55	2022-02-25	-4.24
56	2017-07-20	-4.17
57	2013-08-19	-4.17
58	2022-10-27	-4.14
59	2019-07-15	-4.10
60	2018-09-12	-4.08
61	2019-03-12	-4.07
62	2020-02-21	-4.04
63	2022-04-08	-4.01
64	2019-08-30	-4.01
65	2022-03-29	-4.01
66	2022-09-23	-3.99
67	2023-01-10	-3.91
68	2013-05-09	-3.90
69	2019-08-22	-3.88
70	2016-08-30	-3.83
71	2014-02-12	-3.82
72	2018-10-22	-3.75
73	2022-07-07	-3.67
74	2013-04-01	-3.66
75	2019-07-19	-3.66
76	2015-12-23	-3.65
77	2021-12-14	-3.64
78	2021-10-11	-3.62
79	2022-02-07	-3.62
80	2013-04-02	-3.61
81	2016-07-18	-3.56
82	2021-02-24	-3.55
83	2015-08-18	-3.55
84	2015-11-05	-3.54
85	2016-11-09	-3.53
86	2013-04-11	-3.53
87	2015-05-08	-3.52
88	2016-05-16	-3.51
89	2019-06-10	-3.51
90	2013-06-20	-3.45
91	2013-03-25	-3.45
92	2022-09-19	-3.45
93	2013-11-13	-3.45
94	2020-09-18	-3.45
95	2018-09-27	-3.45
96	2021-02-05	-3.43
97	2019-12-31	-3.41
98	2013-02-27	-3.41
99	2013-09-24	-3.39
100	2019-05-28	-3.38

Position	Date	Percentage
1	1994-09-15	-21.77
2	1994-09-19	-21.77
3	2002-08-13	-20.00
4	1994-06-30	-20.00
5	1994-07-18	-20.00
6	1994-05-25	-18.75
7	1994-07-19	-18.66
8	1994-01-26	-17.98
9	1993-09-23	-17.39
10	1994-09-29	-17.39
11	1994-08-15	-17.26
12	1994-08-01	-17.26
13	1994-11-18	-17.26
14	1995-11-08	-16.67
15	1994-09-30	-16.67
16	1994-08-30	-16.67
17	1994-10-03	-16.67
18	1996-02-09	-15.82
19	1994-04-11	-15.79
20	1994-07-14	-15.78
21	1994-04-26	-15.60
22	1993-09-24	-15.20
23	1993-09-20	-15.20
24	1993-09-07	-15.20
25	1996-01-08	-15.04
26	1994-05-10	-14.68
27	1994-02-02	-14.57
28	1994-02-09	-14.57
29	1999-05-14	-14.53
30	1994-08-22	-14.29
31	1994-06-24	-14.29
32	1994-08-18	-14.29
33	1994-07-21	-14.29
34	1996-12-26	-14.29
35	1994-07-27	-14.29
36	1996-03-06	-14.18
37	1996-04-09	-14.03
38	1994-11-21	-13.79
39	1996-05-30	-13.66
40	1995-04-04	-13.49
41	1994-07-01	-13.33
42	1993-12-27	-13.14
43	1993-09-16	-13.04
44	1993-09-14	-13.04
45	2008-10-07	-12.50
46	1994-05-02	-12.50
47	1994-05-26	-12.50
48	1999-03-22	-12.48
49	1994-07-05	-12.48
50	1995-01-31	-12.47
51	2018-12-20	-12.32
52	2000-12-26	-12.27
53	1994-11-10	-12.24
54	1994-01-04	-12.21
55	1994-01-03	-12.21
56	1994-09-13	-12.18
57	1999-06-14	-12.17
58	1994-04-15	-12.12
59	2013-10-14	-12.00
60	1996-12-31	-11.91
61	1994-03-29	-11.89
62	1994-02-28	-11.89
63	1994-03-28	-11.89
64	1995-12-21	-11.83
65	1994-05-23	-11.76
66	1996-07-10	-11.76
67	1994-05-04	-11.76
68	1995-10-04	-11.76
69	1994-03-22	-11.64
70	1994-03-18	-11.64
71	1994-02-23	-11.64
72	1994-03-21	-11.64
73	1995-12-12	-11.56
74	1996-10-14	-11.43
75	1996-02-08	-11.19
76	1996-04-11	-11.19
77	1994-08-04	-11.14
78	1996-12-27	-11.14
79	1996-07-22	-11.14
80	2007-08-06	-11.11
81	2009-01-14	-11.03
82	1999-01-15	-10.85
83	1994-02-16	-10.85
84	1994-12-06	-10.69
85	1994-06-27	-10.69
86	1994-08-25	-10.69
87	1999-01-19	-10.63
88	1996-02-26	-10.61
89	1996-02-14	-10.61
90	2006-05-05	-10.53
91	1997-01-31	-10.40
92	1994-11-22	-10.37
93	1994-06-23	-10.37
94	1993-04-07	-10.34
95	1994-04-04	-10.25
96	2013-05-17	-10.14
97	1995-01-10	-10.04
98	1994-01-14	-9.98
99	1994-07-07	-9.97
100	2014-02-07	-9.94

PESI best and worst intraday sessions

This section shows best and worst intraday sessions of PESI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	12.14
2	2023-02-16	8.28
3	2023-02-13	4.61
4	2023-02-02	4.34
5	2023-02-22	3.89

Position	Date	Percentage
1	2023-02-01	12.14
2	2023-01-06	9.12
3	2023-02-16	8.28
4	2023-01-31	5.33
5	2023-02-13	4.61
6	2023-02-02	4.34
7	2023-02-22	3.89
8	2023-01-05	3.65
9	2023-02-07	2.89
10	2023-01-12	2.59
11	2023-02-03	2.39
12	2023-02-14	1.84
13	2023-02-06	1.75
14	2023-01-27	1.03
15	2023-01-17	1.01
16	2023-02-08	1.00
17	2023-01-19	0.77
18	2023-01-24	0.52
19	2023-01-03	0.27
20	2023-02-17	-0.29
21	2023-02-10	-0.33
22	2023-02-15	-0.46
23	2023-01-26	-0.51
24	2023-01-20	-0.51
25	2023-02-09	-0.66
26	2023-01-13	-0.75
27	2023-01-25	-0.77
28	2023-01-23	-0.78
29	2023-01-10	-0.97
30	2023-01-11	-1.02
31	2023-01-04	-1.09
32	2023-02-23	-1.15
33	2023-01-30	-1.53
34	2023-02-21	-1.62
35	2023-01-09	-2.20
36	2023-01-18	-2.53

Position	Date	Percentage
1	2018-12-11	20.56
2	2018-12-28	18.57
3	2019-12-23	18.55
4	2020-03-24	17.01
5	2019-11-07	12.52
6	2023-02-01	12.14
7	2019-02-19	12.00
8	2020-02-12	11.58
9	2021-03-15	11.45
10	2020-02-28	11.11
11	2020-01-17	11.06
12	2018-11-16	10.62
13	2022-10-27	9.85
14	2022-03-31	9.50
15	2020-06-10	9.41
16	2023-01-06	9.12
17	2022-10-26	8.83
18	2020-04-06	8.74
19	2021-10-05	8.67
20	2021-02-18	8.46
21	2019-09-18	8.35
22	2023-02-16	8.28
23	2019-08-26	7.82
24	2018-05-16	7.78
25	2021-11-11	7.50
26	2019-03-07	7.43
27	2019-10-24	7.38
28	2020-03-13	7.28
29	2019-03-04	7.25
30	2020-08-07	7.21
31	2019-09-23	7.06
32	2019-12-31	6.93
33	2022-01-31	6.90
34	2020-04-14	6.86
35	2019-12-26	6.85
36	2022-09-16	6.67
37	2019-12-17	6.62
38	2019-11-11	6.49
39	2019-10-02	6.42
40	2019-08-20	6.38
41	2018-12-20	6.37
42	2020-01-02	6.37
43	2022-09-26	6.24
44	2019-05-16	6.13
45	2019-11-19	6.10
46	2020-07-22	6.06
47	2019-01-07	6.03
48	2021-10-12	6.01
49	2019-01-08	6.00
50	2019-07-19	5.82
51	2022-05-17	5.71
52	2021-03-29	5.69
53	2021-05-07	5.66
54	2020-06-19	5.63
55	2020-02-04	5.57
56	2020-11-10	5.56
57	2018-11-08	5.51
58	2019-10-03	5.42
59	2019-07-15	5.41
60	2021-02-24	5.38
61	2023-01-31	5.33
62	2022-03-18	5.27
63	2022-04-19	5.26
64	2020-03-25	5.20
65	2018-03-02	5.19
66	2021-03-19	5.19
67	2022-12-27	5.16
68	2020-03-26	5.11
69	2019-10-08	5.06
70	2019-12-20	5.03
71	2019-02-13	5.02
72	2021-06-30	4.99
73	2020-03-06	4.84
74	2020-04-08	4.82
75	2021-10-07	4.82
76	2019-11-05	4.82
77	2022-07-08	4.81
78	2019-02-22	4.76
79	2023-02-13	4.61
80	2022-08-02	4.61
81	2020-01-16	4.56
82	2018-10-02	4.53
83	2019-09-20	4.52
84	2020-04-03	4.46
85	2022-02-28	4.43
86	2022-08-04	4.36
87	2023-02-02	4.34
88	2022-09-22	4.31
89	2022-03-23	4.25
90	2020-10-28	4.23
91	2021-12-15	4.23
92	2019-07-25	4.23
93	2021-02-01	4.19
94	2019-07-30	4.17
95	2021-01-07	4.17
96	2018-11-13	4.09
97	2019-09-11	4.05
98	2019-09-06	4.01
99	2021-09-17	4.01
100	2020-03-02	4.01

Position	Date	Percentage
1	2018-12-11	20.56
2	2014-03-27	19.14
3	2018-12-28	18.57
4	2019-12-23	18.55
5	2020-03-24	17.01
6	2013-10-15	15.38
7	2013-09-19	12.96
8	2019-11-07	12.52
9	2017-04-13	12.50
10	2013-09-25	12.28
11	2023-02-01	12.14
12	2019-02-19	12.00
13	2017-09-06	11.76
14	2020-02-12	11.58
15	2016-08-03	11.55
16	2021-03-15	11.45
17	2014-05-19	11.41
18	2013-05-17	11.29
19	2013-07-31	11.11
20	2020-02-28	11.11
21	2020-01-17	11.06
22	2014-02-10	11.03
23	2018-11-16	10.62
24	2014-08-06	10.25
25	2013-09-23	10.00
26	2022-10-27	9.85
27	2022-03-31	9.50
28	2017-05-10	9.47
29	2020-06-10	9.41
30	2023-01-06	9.12
31	2013-04-10	9.09
32	2014-10-14	9.07
33	2022-10-26	8.83
34	2020-04-06	8.74
35	2021-10-05	8.67
36	2013-09-26	8.57
37	2013-08-28	8.51
38	2021-02-18	8.46
39	2019-09-18	8.35
40	2018-02-15	8.33
41	2023-02-16	8.28
42	2013-05-06	8.11
43	2018-01-03	8.11
44	2013-10-18	7.94
45	2017-02-17	7.93
46	2019-08-26	7.82
47	2017-04-27	7.81
48	2018-05-16	7.78
49	2017-08-03	7.71
50	2013-09-09	7.69
51	2013-04-11	7.59
52	2016-08-22	7.56
53	2014-04-09	7.55
54	2013-11-05	7.53
55	2021-11-11	7.50
56	2019-03-07	7.43
57	2016-10-04	7.39
58	2019-10-24	7.38
59	2020-03-13	7.28
60	2019-03-04	7.25
61	2013-12-17	7.24
62	2020-08-07	7.21
63	2016-05-18	7.11
64	2019-09-23	7.06
65	2013-02-28	7.06
66	2014-01-03	7.05
67	2015-08-06	7.04
68	2019-12-31	6.93
69	2022-01-31	6.90
70	2020-04-14	6.86
71	2019-12-26	6.85
72	2017-03-02	6.78
73	2014-03-04	6.76
74	2013-07-02	6.67
75	2022-09-16	6.67
76	2019-12-17	6.62
77	2019-11-11	6.49
78	2019-10-02	6.42
79	2015-01-26	6.42
80	2014-06-12	6.39
81	2019-08-20	6.38
82	2020-01-02	6.37
83	2018-12-20	6.37
84	2017-02-21	6.35
85	2018-01-05	6.33
86	2014-03-31	6.32
87	2015-09-15	6.28
88	2022-09-26	6.24
89	2013-10-30	6.23
90	2016-06-03	6.20
91	2019-05-16	6.13
92	2019-11-19	6.10
93	2020-07-22	6.06
94	2015-02-10	6.05
95	2019-01-07	6.03
96	2013-02-27	6.02
97	2021-10-12	6.01
98	2019-01-08	6.00
99	2014-03-28	6.00
100	2016-08-02	5.95

Position	Date	Percentage
1	2001-01-04	43.39
2	1999-04-26	39.34
3	1996-05-31	36.87
4	2008-06-19	28.94
5	1994-09-14	27.82
6	1994-09-20	27.82
7	1994-09-19	27.82
8	1994-09-30	26.26
9	1996-05-30	25.78
10	1994-07-18	25.00
11	2002-08-14	25.00
12	1994-06-29	25.00
13	1994-07-01	25.00
14	1994-05-26	23.08
15	1994-07-19	22.93
16	1993-09-24	21.05
17	1994-09-22	21.04
18	1994-09-29	21.04
19	1994-08-01	20.87
20	1994-11-21	20.87
21	1994-08-02	20.87
22	1994-08-12	20.87
23	1996-08-07	20.80
24	1996-07-16	20.80
25	2004-12-14	20.69
26	2018-12-11	20.56
27	1996-06-10	20.10
28	1994-10-03	20.00
29	1994-09-02	20.00
30	1994-01-07	20.00
31	2002-09-25	19.27
32	2014-03-27	19.14
33	2005-09-08	18.86
34	1996-02-09	18.80
35	2018-12-28	18.57
36	2019-12-23	18.55
37	1993-12-31	18.18
38	2009-03-31	18.18
39	1999-01-22	18.17
40	1993-09-22	17.92
41	1994-06-10	17.89
42	1999-04-15	17.81
43	1996-01-09	17.70
44	1996-02-27	17.70
45	1992-12-17	17.63
46	1998-12-30	17.44
47	2003-11-03	17.39
48	1998-11-03	17.33
49	1994-02-08	17.05
50	2020-03-24	17.01
51	2011-03-21	16.78
52	1997-12-17	16.71
53	1998-08-12	16.71
54	1994-08-18	16.67
55	1994-07-22	16.67
56	1994-06-27	16.67
57	1994-08-16	16.67
58	1994-08-25	16.67
59	1997-04-07	16.52
60	2006-07-14	16.10
61	1997-02-06	16.01
62	1994-11-22	15.99
63	1999-06-21	15.84
64	1999-05-17	15.82
65	1998-10-09	15.82
66	2009-01-06	15.67
67	1994-07-05	15.38
68	2013-10-15	15.38
69	2000-11-08	15.23
70	1995-02-28	15.23
71	1993-12-27	15.12
72	2006-07-07	15.04
73	1993-09-03	15.00
74	1993-11-02	15.00
75	1993-09-15	15.00
76	1993-09-17	15.00
77	2001-06-14	14.96
78	2000-10-25	14.85
79	1998-05-14	14.81
80	1999-01-19	14.51
81	2003-10-29	14.43
82	1994-05-03	14.29
83	2008-12-26	14.29
84	1994-04-29	14.29
85	1995-01-31	14.24
86	1995-02-01	14.24
87	2009-06-26	14.10
88	1996-12-19	14.05
89	2006-04-26	13.99
90	1994-01-04	13.91
91	1997-04-02	13.85
92	2006-03-30	13.76
93	1994-01-26	13.64
94	1994-01-19	13.64
95	1996-12-31	13.52
96	1994-03-25	13.49
97	1994-03-01	13.49
98	1994-03-29	13.49
99	1999-06-16	13.49
100	1994-02-28	13.49

Position	Date	Percentage
1	2023-02-21	-1.62
2	2023-02-23	-1.15
3	2023-02-09	-0.66
4	2023-02-15	-0.46
5	2023-02-10	-0.33

Position	Date	Percentage
1	2023-01-18	-2.53
2	2023-01-09	-2.20
3	2023-02-21	-1.62
4	2023-01-30	-1.53
5	2023-02-23	-1.15
6	2023-01-04	-1.09
7	2023-01-11	-1.02
8	2023-01-10	-0.97
9	2023-01-23	-0.78
10	2023-01-25	-0.77
11	2023-01-13	-0.75
12	2023-02-09	-0.66
13	2023-01-20	-0.51
14	2023-01-26	-0.51
15	2023-02-15	-0.46
16	2023-02-10	-0.33
17	2023-02-17	-0.29
18	2023-01-03	0.27
19	2023-01-24	0.52
20	2023-01-19	0.77
21	2023-02-08	1.00
22	2023-01-17	1.01
23	2023-01-27	1.03
24	2023-02-06	1.75
25	2023-02-14	1.84
26	2023-02-03	2.39
27	2023-01-12	2.59
28	2023-02-07	2.89
29	2023-01-05	3.65
30	2023-02-22	3.89
31	2023-02-02	4.34
32	2023-02-13	4.61
33	2023-01-31	5.33
34	2023-02-16	8.28
35	2023-01-06	9.12
36	2023-02-01	12.14

Position	Date	Percentage
1	2019-02-20	-16.84
2	2020-03-12	-15.65
3	2019-03-25	-14.60
4	2020-06-11	-13.91
5	2020-01-31	-13.45
6	2018-12-13	-13.29
7	2018-12-31	-12.64
8	2020-03-16	-11.89
9	2020-11-05	-11.87
10	2018-11-09	-11.44
11	2019-02-06	-10.68
12	2020-03-30	-10.37
13	2019-10-07	-10.19
14	2018-12-26	-10.00
15	2020-03-17	-9.98
16	2018-10-30	-9.61
17	2018-12-10	-9.42
18	2020-04-23	-9.21
19	2018-12-12	-8.91
20	2019-03-05	-8.85
21	2019-03-11	-8.24
22	2020-01-07	-8.23
23	2022-01-27	-8.20
24	2018-11-07	-8.11
25	2019-02-05	-7.43
26	2019-06-06	-7.41
27	2021-07-01	-7.27
28	2018-11-02	-7.16
29	2019-11-18	-7.09
30	2018-12-17	-7.02
31	2019-02-14	-7.01
32	2018-05-21	-6.86
33	2019-02-11	-6.58
34	2018-11-19	-6.56
35	2019-02-15	-6.51
36	2020-01-21	-6.31
37	2019-11-14	-6.25
38	2018-10-24	-6.25
39	2018-11-28	-6.23
40	2021-12-01	-6.16
41	2022-10-05	-6.05
42	2022-08-12	-5.99
43	2020-03-11	-5.92
44	2019-03-08	-5.90
45	2020-04-15	-5.72
46	2018-12-06	-5.70
47	2019-03-01	-5.70
48	2018-06-25	-5.68
49	2022-12-15	-5.67
50	2022-07-18	-5.61
51	2018-12-18	-5.59
52	2020-02-18	-5.45
53	2022-10-12	-5.43
54	2020-04-24	-5.41
55	2022-09-29	-5.38
56	2020-05-12	-5.32
57	2019-12-16	-5.31
58	2018-10-15	-5.31
59	2020-02-27	-5.30
60	2021-01-27	-5.27
61	2018-06-11	-5.26
62	2020-02-25	-5.19
63	2021-05-12	-5.15
64	2022-05-11	-5.08
65	2019-07-02	-5.06
66	2019-12-27	-5.03
67	2022-08-19	-5.00
68	2019-01-30	-4.99
69	2022-11-22	-4.94
70	2022-03-14	-4.94
71	2020-11-18	-4.85
72	2020-06-26	-4.80
73	2021-07-06	-4.75
74	2018-07-13	-4.65
75	2020-05-29	-4.61
76	2021-09-20	-4.58
77	2022-08-09	-4.56
78	2022-12-05	-4.53
79	2019-05-09	-4.51
80	2022-08-29	-4.48
81	2021-03-23	-4.44
82	2018-07-25	-4.44
83	2018-12-07	-4.41
84	2018-10-01	-4.37
85	2022-12-13	-4.34
86	2018-08-03	-4.30
87	2020-09-09	-4.29
88	2021-02-11	-4.24
89	2019-11-01	-4.23
90	2019-05-13	-4.21
91	2019-12-30	-4.20
92	2018-09-11	-4.17
93	2018-09-17	-4.17
94	2018-12-24	-4.15
95	2019-04-22	-4.12
96	2018-06-08	-4.12
97	2021-12-20	-4.12
98	2020-03-18	-4.00
99	2019-12-12	-3.95
100	2022-12-08	-3.95

Position	Date	Percentage
1	2013-06-28	-28.00
2	2019-02-20	-16.84
3	2020-03-12	-15.65
4	2019-03-25	-14.60
5	2014-11-05	-13.93
6	2020-06-11	-13.91
7	2020-01-31	-13.45
8	2018-12-13	-13.29
9	2017-04-21	-12.81
10	2018-12-31	-12.64
11	2020-03-16	-11.89
12	2020-11-05	-11.87
13	2018-11-09	-11.44
14	2013-10-01	-11.11
15	2017-08-09	-10.96
16	2017-02-16	-10.94
17	2019-02-06	-10.68
18	2013-04-09	-10.59
19	2017-05-24	-10.53
20	2020-03-30	-10.37
21	2019-10-07	-10.19
22	2018-12-26	-10.00
23	2017-11-09	-10.00
24	2020-03-17	-9.98
25	2018-10-30	-9.61
26	2018-12-10	-9.42
27	2016-12-07	-9.41
28	2015-03-31	-9.35
29	2013-09-24	-9.23
30	2020-04-23	-9.21
31	2013-06-24	-9.09
32	2017-02-23	-9.09
33	2018-12-12	-8.91
34	2019-03-05	-8.85
35	2013-10-14	-8.45
36	2017-05-02	-8.33
37	2019-03-11	-8.24
38	2020-01-07	-8.23
39	2022-01-27	-8.20
40	2013-07-01	-8.16
41	2017-05-30	-8.11
42	2018-11-07	-8.11
43	2013-08-01	-8.00
44	2013-11-18	-7.69
45	2019-02-05	-7.43
46	2019-06-06	-7.41
47	2021-07-01	-7.27
48	2018-11-02	-7.16
49	2013-05-13	-7.14
50	2017-07-11	-7.14
51	2013-08-06	-7.14
52	2019-11-18	-7.09
53	2018-12-17	-7.02
54	2019-02-14	-7.01
55	2018-05-21	-6.86
56	2017-07-25	-6.85
57	2013-10-29	-6.67
58	2017-06-26	-6.67
59	2019-02-11	-6.58
60	2018-11-19	-6.56
61	2013-08-05	-6.52
62	2013-07-23	-6.52
63	2019-02-15	-6.51
64	2016-12-14	-6.48
65	2016-09-16	-6.32
66	2020-01-21	-6.31
67	2019-11-14	-6.25
68	2018-10-24	-6.25
69	2013-05-15	-6.25
70	2018-11-28	-6.23
71	2021-12-01	-6.16
72	2013-08-27	-6.12
73	2013-07-08	-6.12
74	2013-11-15	-6.11
75	2022-10-05	-6.05
76	2022-08-12	-5.99
77	2020-03-11	-5.92
78	2019-03-08	-5.90
79	2013-08-23	-5.88
80	2013-08-29	-5.88
81	2013-10-03	-5.88
82	2013-08-30	-5.88
83	2016-05-12	-5.82
84	2014-08-27	-5.77
85	2020-04-15	-5.72
86	2018-12-06	-5.70
87	2019-03-01	-5.70
88	2018-06-25	-5.68
89	2022-12-15	-5.67
90	2022-07-18	-5.61
91	2018-12-18	-5.59
92	2014-08-01	-5.59
93	2013-06-05	-5.56
94	2016-10-26	-5.46
95	2020-02-18	-5.45
96	2022-10-12	-5.43
97	2020-04-24	-5.41
98	2013-05-10	-5.41
99	2022-09-29	-5.38
100	2020-05-12	-5.32

Position	Date	Percentage
1	1996-01-16	-35.66
2	1995-02-02	-35.40
3	2013-06-28	-28.00
4	2004-10-05	-20.00
5	1998-10-08	-19.91
6	1995-12-27	-18.17
7	1994-08-11	-17.26
8	1995-11-07	-17.22
9	1996-12-16	-17.22
10	1996-05-14	-17.18
11	1998-10-22	-16.91
12	2019-02-20	-16.84
13	1996-07-29	-16.74
14	1998-11-04	-16.62
15	1995-04-19	-16.62
16	2008-12-01	-16.16
17	2008-11-19	-16.07
18	1994-11-03	-15.99
19	1999-03-29	-15.82
20	1994-08-03	-15.78
21	2020-03-12	-15.65
22	2000-12-11	-15.60
23	1994-01-18	-15.38
24	1995-12-15	-15.38
25	1997-03-20	-15.30
26	2005-10-13	-14.98
27	2013-01-02	-14.86
28	1996-05-10	-14.69
29	2019-03-25	-14.60
30	1994-07-25	-14.29
31	1994-11-15	-14.29
32	1994-08-17	-14.29
33	1996-02-08	-14.18
34	1999-07-23	-13.96
35	2014-11-05	-13.93
36	2020-06-11	-13.91
37	1996-08-27	-13.87
38	2020-01-31	-13.45
39	2009-01-13	-13.42
40	2018-12-13	-13.29
41	2003-03-20	-13.27
42	1994-11-01	-13.07
43	1994-09-23	-13.07
44	1999-05-05	-13.07
45	1999-06-07	-13.07
46	1993-11-01	-13.04
47	1997-03-03	-13.03
48	1996-11-20	-12.90
49	1995-10-06	-12.90
50	1996-11-25	-12.90
51	2017-04-21	-12.81
52	1999-03-26	-12.81
53	1999-03-10	-12.81
54	1995-02-24	-12.80
55	2018-12-31	-12.64
56	1996-12-10	-12.50
57	1993-08-18	-12.49
58	1995-01-20	-12.47
59	2008-12-04	-12.36
60	1994-11-29	-12.24
61	1994-06-13	-12.12
62	1994-11-07	-12.03
63	2008-10-22	-12.03
64	1994-08-26	-12.03
65	2009-06-15	-11.94
66	1995-12-20	-11.91
67	2020-03-16	-11.89
68	1997-04-04	-11.89
69	1999-05-26	-11.89
70	2020-11-05	-11.87
71	2008-12-02	-11.63
72	1999-01-29	-11.56
73	1998-12-07	-11.56
74	2018-11-09	-11.44
75	2003-08-04	-11.27
76	2011-03-15	-11.18
77	2006-03-31	-11.16
78	1995-01-03	-11.14
79	1993-09-02	-11.13
80	2013-10-01	-11.11
81	2013-02-22	-11.11
82	2000-04-07	-11.10
83	1995-03-28	-11.10
84	2011-11-03	-11.04
85	2002-09-24	-11.02
86	2017-08-09	-10.96
87	2017-02-16	-10.94
88	2010-07-07	-10.91
89	1994-02-18	-10.85
90	1994-02-11	-10.85
91	1999-07-27	-10.85
92	1992-12-18	-10.78
93	1998-08-27	-10.74
94	1996-07-15	-10.74
95	1997-02-14	-10.74
96	2019-02-06	-10.68
97	1998-10-05	-10.63
98	2013-04-09	-10.59
99	2017-05-24	-10.53
100	2000-11-09	-10.52

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PESI information

Full title

Perma-Fix Environmental Services Inc
First trading day

1992-12-08
Last trading day

2023-02-23
Total trading days

7,608
Last close price

6.86 (+0.99%)
Market cap

76M
Stock Exchange

NasdaqCM
Sector

Basic Industries
Industry

Environmental Services
PESI CEO

Mr. Mark Duff
Full-time employees

308
Address

8302 Dunwoody Pl Ste 250
Atlanta
GEORGIA
30350
Website

http://www.perma-fix.com/
Phone number

17705879898
Description

Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. It operates in three segments: Treatment, Services, and Medical. The Treatment segment offers nuclear, low-level radioactive, mixed waste, hazardous and non-hazardous waste treatment, and processing and disposal services through treatment and storage facilities. This segment is also involved in the research and development activities to identify, develop, and implement waste processing techniques for problematic waste streams. The Services segment provides technical services, including professional radiological measurement and site survey of large government and commercial installations; integrated occupational safety and health services; and consulting, engineering, project and waste management, environmental, decontamination and decommissioning (D&D) field, technical, on-site waste management services, and management personnel and services. This segment also offers nuclear services, including technology-based services comprising engineering, D&D, specialty, construction, logistics, transportation, processing, and disposal; offers remediation of nuclear licensed and federal facilities, as well as cleanup of nuclear legacy sites; and owns an equipment calibration and maintenance laboratory that services, maintains, calibrates, and sources health physics, industrial hygiene, and customized nuclear, environmental, and occupational safety and health instrumentation, as well as laboratory for analysis of oil and gas industry solids and liquids. The Medical segment is involved in the research and development of medical isotope production technology. The company provides its services to research institutions, commercial companies, public utilities, and governmental agencies through direct sales to customers or through intermediaries. Perma-Fix Environmental Services, Inc. was founded in 1990 and is based in Atlanta, Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...