PESI ATH

Perma-Fix Environmental Services Inc

  • PESI IPO: 1992-12-08
  • 6.86 (+0.99%)
  • 76M market cap
  • 7,608 trading days in total
  • PESI Latest trading day: 2023-02-23
  • NasdaqCM
  • Basic Industries
  • Environmental Services
  • Mr. Mark Duff
  • 308 full-time employees
  • Atlanta, GEORGIA
  • Intraday data
  • Close (end-of-day) data

When did PESI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PESI stock was reached on this date
    February 9th, 1993
  • STOCK PRICE
    Highest intraday value of PESI
    41.25
  • WEEKDAY
    It was reached on Tuesday like 33.33% of the times
    Tuesday
  • PESI intraday ATH was reached
    7,564 trading days ago
    Worse than average by -7,553.00 trading days
    or
    11,466 calendar days ago
  • MONTH
    It was reached on February like 33.33% of the times
    February
  • Time it took
    It took 35 trading days from previous ATH at 1992-12-18
    Worse than average by -24.00 trading days
    or
    Overall it took 44 trading days to reach this price level
  • Downtrend potential
    -83.37%
    -$34.39
    If you have bought it at all-time high (41.25) and sold it on the most recent close price of 2023-02-23 (6.86)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of PESI stock price from previous all-time high at 1992-12-18 (41.25)
  • Uptrend potential
    +501.31%
    +$34.39
    This is potential gain if you have bought it at latest close of 2023-02-23 (6.86) and will sell it when PESI reaches all-time high value (at least 41.25).
  • IPO value
    269.23
    If you have invested 1000 dollars into PESI on first trading day closeThe first trading day of PESI was on 1992-12-08 and the close price was 32.50., at all-time high it would be worth 269.23.
    This makes a gain of
    -73.08%
     or 0.27x on initial investement. Dividends are not included.
  • Value from all-time low
    21,916.67
    If you have invested 1000 dollars into PESI on intraday all-time lowThe intraday all-time low of PESI was reached on 2013-06-28 and the lowest price was 1.80., at all-time high it would be worth 21,916.67.
    This makes a gain of
    +2,091.67%
     or 21.92x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PESI stock was reached on this date
    February 9th, 1993
  • STOCK PRICE
    Highest closing price of PESI
    It is
    -$0.62
    or
    -1.50%
    lower than intraday ATH
    40.63
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • PESI closing ATH was reached
    7,564 trading days ago
    Worse than average by -7,555.20 trading days
    or
    11,466 calendar days ago
  • MONTH
    It was reached on February like 25.00% of the times
    February
  • Time it took
    It took 34 trading days from previous ATH at 1992-12-21
    Worse than average by -25.20 trading days
    or
    Overall it took 44 trading days to reach this price level
  • Downtrend potential
    -83.12%
    -$33.77
    If you have bought it at all-time high (40.63) and sold it on the most recent close price of 2023-02-23 (6.86)
  • Gain from previous all-time high
    +3.17%
    +$1.25
    This is the gain of PESI stock price from previous all-time high at 1992-12-21 (39.38)
  • Uptrend potential
    +492.27%
    +$33.77
    This is potential gain if you have bought it at latest close of 2023-02-23 (6.86) and will sell it when PESI reaches all-time high value (at least 40.63).
  • IPO value
    250.15
    If you have invested 1000 dollars into PESI on first trading day closeThe first trading day of PESI was on 1992-12-08 and the close price was 32.50., at all-time high it would be worth 250.15.
    This makes a gain of
    -74.98%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    21,572.22
    If you have invested 1000 dollars into PESI on all-time lowest close priceThe all-time low close price of PESI was reached on 2013-06-28 and the lowest closing price was 1.80., at all-time high it would be worth 21,572.22.
    This makes a gain of
    +2,057.22%
     or 21.57x on initial investement. Dividends are not included.

What can we tell about PESI all-time highs?

  • Number of intraday all-time highs
    Times PESI has reached intraday all-time high.
    4
  • Percent of all-time highs
    On average 0.05% of PESI trading days reach new intraday all-time high value.
    0.05%
  • Average time to reach new ATH
    On average it takes 11 trading days for PESI to reach a new all-time high value.
    11
  • Biggest gap
    The biggest gap between two all-time highs of PESI was between 1992-12-18 and 1993-02-09. In other words, it took 35 trading days to reach a new all-time high.
    35 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PESI is Tuesday — 1 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for PESI is December — 2 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PESI was 1992 — 2 ATHs or 66.67% of all-time highs were reached on this year.
    1992
  • Longest ATH streak
    Our records show that the longest all-time high streak of PESI was between 1992-12-18 and 1992-12-18. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PESI is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PESI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PESI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PESI has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.07% of PESI trading days reach new all-time high closing price.
    0.07%
  • Average time to reach new ATH
    On average it takes 8.8 trading days for PESI to reach a new all-time high value.
    8.8
  • Biggest gap
    The biggest gap between two all-time highs of PESI was between 1992-12-21 and 1993-02-09. In other words, it took 34 trading days to reach a new all-time high.
    34 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PESI is Monday — 1 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PESI is December — 3 closing ATHs or 75.00% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PESI was 1992 — 3 ATHs or 75.00% of all-time highs were reached on this year.
    1992
  • Longest ATH streak
    Our records show that the longest all-time high streak of PESI was between 1992-12-08 and 1992-12-09. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PESI is Friday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for PESI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PESI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PESI by weekday

  • Best weekday
    33.33% or 1 of PESI all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of PESI all-time highs were reached on Monday.
    Monday
  • Best weekday
    25.00% or 1 of PESI all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of PESI all-time highs were reached on Friday.
    Friday
In the table below, you can see how many PESI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday133.33
Wednesday00.00
Thursday133.33
Friday133.33
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday125.00
Tuesday125.00
Wednesday125.00
Thursday125.00
Friday00.00

All-time highs of PESI by month

  • Best month
    66.67% or 2 of PESI all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PESI all-time highs were reached on January.
    January
  • Best month
    75.00% or 3 of PESI all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PESI all-time highs were reached on January.
    January
In the table below, you can see how many PESI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February133.33
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December266.67
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February125.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December375.00

All-time highs of PESI by year

  • Best year
    66.67% or 2 of PESI all-time highs were reached on 1992.
    1992
  • Worst year
    None of PESI all-time highs were reached on 2023.
    2023
  • Best year
    75.00% or 3 of PESI all-time highs were reached on 1992.
    1992
  • Worst year
    None of PESI all-time highs were reached on 2023.
    2023
In the table below, you can see how many PESI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0087.9592.33-2.74
202200.00-43.703.99-48.17
202100.007.2935.42-6.27
202000.00-32.088.08-56.54
201900.00264.00299.200.00
201800.00-37.3337.33-49.33
201700.00-5.1911.69-25.97
201600.004.8451.61-12.63
201500.00-16.035.87-25.06
201400.0036.3683.70-11.91
201300.00-15.9541.89-51.35
201200.00-56.9620.25-56.96
201100.00-4.9111.66-38.65
201000.00-27.8811.06-45.13
200900.0077.34112.50-10.16
200800.00-48.7730.33-74.18
200700.007.8648.47-24.02
200600.0038.1054.76-22.02
200500.00-9.2463.04-18.48
200400.00-42.3620.70-61.78
200300.0024.4042.40-40.40
200200.00-5.6632.08-27.55
200100.0080.81170.51-13.07
200000.0019.70105.22-5.22
199900.00-23.9424.07-43.92
199800.00-36.8718.35-56.57
199700.0070.35104.36-22.82
199600.0031.48115.66-23.74
199500.00-64.813.67-66.65
199400.00-39.0226.80-56.11
1993133.33-30.3417.86-41.06
1992266.6711.1122.22-8.33
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0087.9592.33-2.74
202200.00-43.703.99-48.17
202100.007.2935.42-6.27
202000.00-32.088.08-56.54
201900.00264.00299.200.00
201800.00-37.3337.33-49.33
201700.00-5.1911.69-25.97
201600.004.8451.61-12.63
201500.00-16.035.87-25.06
201400.0036.3683.70-11.91
201300.00-15.9541.89-51.35
201200.00-56.9620.25-56.96
201100.00-4.9111.66-38.65
201000.00-27.8811.06-45.13
200900.0077.34112.50-10.16
200800.00-48.7730.33-74.18
200700.007.8648.47-24.02
200600.0038.1054.76-22.02
200500.00-9.2463.04-18.48
200400.00-42.3620.70-61.78
200300.0024.4042.40-40.40
200200.00-5.6632.08-27.55
200100.0080.81170.51-13.07
200000.0019.70105.22-5.22
199900.00-23.9424.07-43.92
199800.00-36.8718.35-56.57
199700.0070.35104.36-22.82
199600.0031.48115.66-23.74
199500.00-64.813.67-66.65
199400.00-39.0226.80-56.11
1993125.00-30.3417.86-41.06
1992375.0011.1122.22-8.33

List of PESI all-time highs dates

In the table below, you can see all the dates when PESI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
1993-02-094441.25350.000.00
1992-12-18941.2513.131.25
1992-12-17840.00712.264.37
1992-12-08135.6310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
1993-02-094440.63343.171.25
1992-12-211039.3825.011.88
1992-12-17837.50611.113.75
1992-12-09233.7513.851.25
1992-12-08132.5010.000.00

Gaps between PESI all-time highs

Here you can see a different trading day gaps between two all-time high dates of PESI.
  • Current gap of 7564 trading days without reaching all time high from 1993-02-09 to 2023-02-23.
  • 35 trading days gap between two PESI all-time highs has occurred only once:
    1. On 1993-02-09 PESI stock price reached the same ATH value of 41.25 again (previous ATH date: 1992-12-18).
  • 7 trading days gap between two PESI all-time highs has occurred only once:
    1. From 1992-12-08 to 1992-12-17 the highest price of PESI went from 35.63 to 40.00 (gain: +12.26%)
  • 1 trading days gap between two PESI all-time highs has occurred 2 times:
    1. From 1992-12-17 to 1992-12-18 the highest price of PESI went from 40.00 to 41.25 (gain: +3.13%)
    2. On 1992-12-08 PESI stock price reached the same ATH value of 35.63 again (previous ATH date: 1992-12-08).
  • Current gap of 7564 trading days without reaching all time high from 1993-02-09 to 2023-02-23.
  • 34 trading days gap between two PESI all-time highs has occurred only once:
    1. From 1992-12-21 to 1993-02-09 the highest price of PESI went from 39.38 to 40.63 (gain: +3.17%)
  • 6 trading days gap between two PESI all-time highs has occurred only once:
    1. From 1992-12-09 to 1992-12-17 the highest price of PESI went from 33.75 to 37.50 (gain: +11.11%)
  • 2 trading days gap between two PESI all-time highs has occurred only once:
    1. From 1992-12-17 to 1992-12-21 the highest price of PESI went from 37.50 to 39.38 (gain: +5.01%)
  • 1 trading days gap between two PESI all-time highs has occurred 2 times:
    1. From 1992-12-08 to 1992-12-09 the highest price of PESI went from 32.50 to 33.75 (gain: +3.85%)
    2. On 1992-12-08 PESI stock price reached the same ATH value of 32.50 again (previous ATH date: 1992-12-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:55
PESI Logo, Perma-Fix Environmental Services Inc Logo
PESI information
  • Full title
    Perma-Fix Environmental Services Inc
  • First trading day
    1992-12-08
  • Last trading day
    2023-02-23
  • Total trading days
    7,608
  • Last close price
    6.86 (+0.99%)
  • Market cap
    76M
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Environmental Services
  • PESI CEO
    Mr. Mark Duff
  • Full-time employees
    308
  • Address
    8302 Dunwoody Pl Ste 250
    Atlanta
    GEORGIA
    30350
  • Website
    http://www.perma-fix.com/
  • Phone number
    17705879898
  • Description
    Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. It operates in three segments: Treatment, Services, and Medical. The Treatment segment offers nuclear, low-level radioactive, mixed waste, hazardous and non-hazardous waste treatment, and processing and disposal services through treatment and storage facilities. This segment is also involved in the research and development activities to identify, develop, and implement waste processing techniques for problematic waste streams. The Services segment provides technical services, including professional radiological measurement and site survey of large government and commercial installations; integrated occupational safety and health services; and consulting, engineering, project and waste management, environmental, decontamination and decommissioning (D&D) field, technical, on-site waste management services, and management personnel and services. This segment also offers nuclear services, including technology-based services comprising engineering, D&D, specialty, construction, logistics, transportation, processing, and disposal; offers remediation of nuclear licensed and federal facilities, as well as cleanup of nuclear legacy sites; and owns an equipment calibration and maintenance laboratory that services, maintains, calibrates, and sources health physics, industrial hygiene, and customized nuclear, environmental, and occupational safety and health instrumentation, as well as laboratory for analysis of oil and gas industry solids and liquids. The Medical segment is involved in the research and development of medical isotope production technology. The company provides its services to research institutions, commercial companies, public utilities, and governmental agencies through direct sales to customers or through intermediaries. Perma-Fix Environmental Services, Inc. was founded in 1990 and is based in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
112 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...