PEB stock analysis of December 20, 2019

Pebblebrook Hotel Trust

PEB IPO: 2009-12-09
14.67 (+1.01%)
2.74B market cap
3,325 trading days in total
PEB Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Jon Bortz
58 full-time employees
Bethesda, MARYLAND

27.13 close price

2526 trading day

Previous trading day
2019-12-19

PEB stock Buy and Hold Potential More info

INVESTMENT at 2019-12-20 open

PEB open price was $27.45

1,000.00

Click to edit

HOLDING TIME

799 trading days

3 years 66 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($14.67)

549.73

Click to edit

ROI: -45.03% (0.55x) – ANNU: -17.15% (0.83x)

December 20th, 2019 in PEB timeline More insights

2526th

trading day out of 3325

in entire PEB history

75.97%

Progress:
2526 3325

799

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1657

days ago

4 years 197 days

Friday

51st week in 2019

246th

trading day in 2019

15th

in 2019 December

PEB Dividends by December 20, 2019More information

Previous ex-div 2019-09-27

Per share: 0.38

Frequency: quaterly

Days gap: 92

Yield: 1.38%

5.49%

Yearly yield

2019-12-20
was not a dividend date.

Ex-divs before: 37

Ex-divs after: 5

Next ex-div 2019-12-30

Per share: 0.38

Frequency: quaterly

Days gap: 94

Yield: 1.42%

5.50%

Yearly yield

PEB Stock Splits by December 20, 2019

We don't have any infomation about PEB stock splits.
It seems that PEB has not have any stock splits in it's entire history.

PEB Stock Price Ranges on December 20, 2019More insights

62%

Price range 5D

Time period:
2019-12-16 to 2019-12-20

PEB close price: 27.13

Min: 26.19 Max: 27.70

+2.1%

Uptrend potential 5D

If you buy at PEB close price of 27.13 and sell it when it reaches previous max of 27.70

Time period:
2019-12-16 to 2019-12-20

-3.46%

Downtrend potential 5D

If you buy at PEB close price of 27.13 and sell it when it reaches previous min of 26.19

Time period:
2019-12-16 to 2019-12-20

80%

Price range 1M

Time period:
2019-11-20 to 2019-12-20

PEB close price: 27.13

Min: 24.79 Max: 27.70

+2.1%

Uptrend potential 1M

If you buy at PEB close price of 27.13 and sell it when it reaches previous max of 27.70

Time period:
2019-11-20 to 2019-12-20

-8.63%

Downtrend potential 1M

If you buy at PEB close price of 27.13 and sell it when it reaches previous min of 24.79

Time period:
2019-11-20 to 2019-12-20

69%

Price range 3M

Time period:
2019-09-20 to 2019-12-20

PEB close price: 27.13

Min: 24.51 Max: 28.29

+4.28%

Uptrend potential 3M

If you buy at PEB close price of 27.13 and sell it when it reaches previous max of 28.29

Time period:
2019-09-20 to 2019-12-20

-9.66%

Downtrend potential 3M

If you buy at PEB close price of 27.13 and sell it when it reaches previous min of 24.51

Time period:
2019-09-20 to 2019-12-20

52%

Price range 6M

Time period:
2019-06-20 to 2019-12-20

PEB close price: 27.13

Min: 24.51 Max: 29.57

+8.99%

Uptrend potential 6M

If you buy at PEB close price of 27.13 and sell it when it reaches previous max of 29.57

Time period:
2019-06-20 to 2019-12-20

-9.66%

Downtrend potential 6M

If you buy at PEB close price of 27.13 and sell it when it reaches previous min of 24.51

Time period:
2019-06-20 to 2019-12-20

27%

Price range 1Y

Time period:
2018-12-20 to 2019-12-20

PEB close price: 27.13

Min: 24.51 Max: 34.35

+26.61%

Uptrend potential 1Y

If you buy at PEB close price of 27.13 and sell it when it reaches previous max of 34.35

Time period:
2018-12-20 to 2019-12-20

-9.66%

Downtrend potential 1Y

If you buy at PEB close price of 27.13 and sell it when it reaches previous min of 24.51

Time period:
2018-12-20 to 2019-12-20

Important dates of PEB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-12-23

Pre-market

2019-12-19 close ⇢ 2019-12-20 open

+0.26%

2019-12-19 closed at 27.38
2019-12-20 opened at 27.45

Intraday

-1.17%

Reached the HIGHEST point in 2019 December.

#2 worst intraday of 2019 December
#46 worst intraday of 2019

opened at 27.45 ⇢ closed at 27.13
highest at 27.70 ⇢
+0.91%
lowest at 27.08 ⇢
-1.35%
close-to-close ⇢
-0.91%

Post-market

2019-12-20 close ⇢ 2019-12-23 open

+0.11%

2019-12-20 closed at 27.13
2019-12-23 opened at 27.16

PEB investment calculator

This calculator shows the potential of PEB stock.
Just pick a start date, end date and click Calculate.

Ticker:

PEB

Date start:

2019-12-20 open

Date end:

2023-02-23 close

Duration:

3 years 66 days

Trading days:

799

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-20 open

1,000.00

Shares bought: 36.43

Stock price: 27.45

SELL

Value on 2023-02-23 close

549.73

Dividends (5)

2.78%

+15.30

Stock growth

97.22%

-465.57

NET: -450.27

Total ROI: -45.03% (0.55x)

Annualised: -17.15% (0.83x)

Dividends ROI: +1.53% (1.02x)

Dividend Yield: +0.48% (1.00x)

Stock price: 14.67

Duration: 3 years 66 days

Trading days: 799

HIGHEST VALUE

Value on 2019-12-26

1,002.55

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+2.55

NET: +2.55

Total ROI: +0.26% (1.00x)

Annualised: +16.76% (1.17x)

Stock price: 27.52

Duration: 6 days

Trading days: 3

LOWEST VALUE

Value on 2020-03-18

210.20

Dividends (1)

6.59%

+13.84

Stock growth

93.41%

-803.64

NET: -789.80

Max drawdown: -78.98% (0.21x)

Annualised: -99.83% (0.00x)

Dividends ROI: +1.38% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 5.39

Duration: 89 days

Trading days: 59

SELL

Value on 2023-02-23 close

534.43

NET: -465.57

ROI: -46.56% (0.53x)

Annualised: -17.88% (0.82x)

Stock price: 14.67

Duration: 3 years 66 days

Trading days: 799

HIGHEST VALUE

Value on 2019-12-26

1,002.55

NET: +2.55

ROI: +0.26% (1.00x)

Annualised: +16.76% (1.17x)

Stock price: 27.52

Duration: 6 days

Trading days: 3

LOWEST VALUE

Value on 2020-03-18

196.36

NET: -803.64

Max drawdown: -80.36% (0.20x)

Annualised: -99.87% (0.00x)

Stock price: 5.39

Duration: 89 days

Trading days: 59

PEB stock timeline

December 20, 2019 was 2526th PEB trading day out of 3325.
- If we count from the first PEB trading day ( 2009-12-09 ) to the last one ( 2023-02-23 ), December 20, 2019 is at 75.97% of entire PEB stock history.
- It means that there are at least 799 PEB trading days after December 20, 2019.
2019-12-20 was 4 years 197 days OR 1657 days ago.
December 20, 2019 was Friday of 51st week in 2019.
2019-12-20 was 246th trading day in 2019 ⬤ 15th trading day in 2019 December.

PEB Dividends

Our database shows that December 20, 2019 was NOT involved in PEB dividends.
Dividends for PEB stock was paid 42 times:
- 37 times before December 20, 2019
- 5 times after December 20, 2019
The last ex-dividend date of PEB was on 2020-12-30 (Yearly Yield: 0.21%)

In the table below, you can see previous and next ex-dividend dates of PEB:

Dividends before 2019-12-20 (37)
Divdiends after 2019-12-20 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	3.57		86.32				0.86
2019-09-27	0.38000	5.49	quaterly	92	2019-09-30	2019-10-15	2019-09-16	1.38
2019-06-27	0.38000	5.44	quaterly	91	2019-06-28	2019-07-15	2019-06-14	1.36
2019-03-28	0.38000	4.94	quaterly	90	2019-03-29	2019-04-15	2019-03-15	1.22
2018-12-28	0.13200	5.70	monthly	30	2018-12-31	2019-01-15	2018-12-14	0.47
2018-11-28	0.24800	4.16	custom	62	2018-11-29	2019-01-15	2018-11-19	0.71
2018-09-27	0.38000	4.22	quaterly	91	2018-09-28	2018-10-15	2018-09-17	1.05
2018-06-28	0.38000	3.90	quaterly	92	2018-06-29	2018-07-16	2018-06-15	0.98
2018-03-28	0.38000	4.44	quaterly	90	2018-03-29	2018-04-16	2018-03-15	1.10
2017-12-28	0.38000	4.03	quaterly	91	2017-12-29	2018-01-12	2017-12-15	1.01
2017-09-28	0.38000	4.18	quaterly	92	2017-09-29	2017-10-16	2017-09-15	1.05
2017-06-28	0.38000	4.63	quaterly	91	2017-06-30	2017-07-17	2017-06-15	1.15
2017-03-29	0.38000	5.37	quaterly	91	2017-03-31	2017-04-17	2017-03-15	1.34
2016-12-28	0.38000	5.17	quaterly	91	2016-12-30	2017-01-17	2016-12-15	1.29
2016-09-28	0.38000	5.80	quaterly	92	2016-09-30	2016-10-17	2016-09-15	1.46
2016-06-28	0.38000	6.14	quaterly	91	2016-06-30	2016-07-15	2016-06-15	1.53
2016-03-29	0.38000	5.35	quaterly	91	2016-03-31	2016-04-15	2016-02-22	1.33
2015-12-29	0.31000	4.26	quaterly	92	2015-12-31	2016-01-15	2015-12-15	1.07
2015-09-28	0.31000	3.44	quaterly	94	2015-09-30	2015-10-15	2015-09-15	0.89
2015-06-26	0.31000	2.88	quaterly	91	2015-06-30	2015-07-15	2015-06-10	0.72
2015-03-27	0.31000	2.81	quaterly	88	2015-03-31	2015-04-15	2015-03-16	0.68
2014-12-29	0.23000	1.92	quaterly	94	2014-12-31	2015-01-15	2014-12-15	0.50
2014-09-26	0.23000	2.36	quaterly	92	2014-09-30	2014-10-15	2014-09-15	0.60
2014-06-26	0.23000	2.51	quaterly	91	2014-06-30	2014-07-15	2014-06-13	0.63
2014-03-27	0.23000	2.81	quaterly	90	2014-03-31	2014-04-15	2014-03-17	0.69
2013-12-27	0.16000	2.06	quaterly	92	2013-12-31	2014-01-15	2013-12-13	0.52
2013-09-26	0.16000	2.24	quaterly	91	2013-09-30	2013-10-15	2013-09-13	0.56
2013-06-27	0.16000	2.40	quaterly	92	2013-07-01	2013-07-15	2013-06-14	0.60
2013-03-27	0.16000	2.52	quaterly	90	2013-04-01	2013-04-15	2013-03-15	0.62
2012-12-27	0.12000	2.08	quaterly	92	2012-12-31	2013-01-15	2012-12-14	0.52
2012-09-26	0.12000	2.04	quaterly	91	2012-09-28	2012-10-15	2012-09-14	0.51
2012-06-27	0.12000	2.12	quaterly	91	2012-06-29	2012-07-16	2012-06-15	0.53
2012-03-28	0.12000	2.12	quaterly	91	2012-03-30	2012-04-16	2012-03-15	0.53
2011-12-28	0.12000	2.51	quaterly	91	2011-12-31	2012-01-16	2011-12-15	0.63
2011-09-28	0.12000	3.15	quaterly	92	2011-09-30	2011-10-17	2011-09-15	0.79
2011-06-28	0.12000	2.49	quaterly	91	2011-06-30	2011-07-15	2011-06-15	0.62
2011-03-29	0.12000	2.25	quaterly	90	2011-03-31	2011-04-15	2011-03-15	0.56
2010-12-29	0.12000	2.33	quaterly	0	2010-12-31	2011-01-14	2010-12-15	0.58

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	1.34		92				0.34
2019-12-30	0.38000	5.50	quaterly	94	2019-12-31	2020-01-15	2019-12-16	1.42
2020-03-30	0.01000	0.38	quaterly	91	2020-03-31	2020-04-15	2020-03-16	0.09
2020-06-29	0.01000	0.29	quaterly	91	2020-06-30	2020-07-15	2020-06-15	0.07
2020-09-29	0.01000	0.32	quaterly	92	2020-09-30	2020-10-15	2020-09-15	0.08
2020-12-30	0.01000	0.21	quaterly	92	2020-12-31	2021-01-15	2020-12-15	0.05

PEB stock splits

We have no data that PEB has any stock splits in it's entire history.

PEB Price Ranges

This section shows the current PEB stock close price (27.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-16 ⇢ 2019-12-20

Lowest value

26.19

2019-12-16

Highest value

27.70

2019-12-20

-3.46%

5 Days
Downtrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 5 Days lowest value of 26.19, your loss would be -3.46%

62.25%

5 Days
Current progress

The current PEB stock close price of 27.13 is at 62.25% of 5 Days range

+2.1%

5 Days
Uptrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 5 Days highest value of 27.70, your profit would be +2.1%

Current value

27.13

2019-12-20

1 Month

22 trading days

2019-11-20 ⇢ 2019-12-20

Lowest value

24.79

2019-11-21

Highest value

27.70

2019-12-20

-8.63%

1 Month
Downtrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 1 Month lowest value of 24.79, your loss would be -8.63%

80.41%

1 Month
Current progress

The current PEB stock close price of 27.13 is at 80.41% of 1 Month range

+2.1%

1 Month
Uptrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 1 Month highest value of 27.70, your profit would be +2.1%

Current value

27.13

2019-12-20

3 Months

65 trading days

2019-09-20 ⇢ 2019-12-20

Lowest value

24.51

2019-11-13

Highest value

28.29

2019-09-25

-9.66%

3 Months
Downtrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 3 Months lowest value of 24.51, your loss would be -9.66%

69.31%

3 Months
Current progress

The current PEB stock close price of 27.13 is at 69.31% of 3 Months range

+4.28%

3 Months
Uptrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 3 Months highest value of 28.29, your profit would be +4.28%

Current value

27.13

2019-12-20

6 Months

129 trading days

2019-06-20 ⇢ 2019-12-20

Lowest value

24.51

2019-11-13

Highest value

29.57

2019-09-11

-9.66%

6 Months
Downtrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 6 Months lowest value of 24.51, your loss would be -9.66%

51.78%

6 Months
Current progress

The current PEB stock close price of 27.13 is at 51.78% of 6 Months range

+8.99%

6 Months
Uptrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 6 Months highest value of 29.57, your profit would be +8.99%

Current value

27.13

2019-12-20

1 Year

253 trading days

2018-12-20 ⇢ 2019-12-20

Lowest value

24.51

2019-11-13

Highest value

34.35

2019-02-25

-9.66%

1 Year
Downtrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 1 Year lowest value of 24.51, your loss would be -9.66%

26.63%

1 Year
Current progress

The current PEB stock close price of 27.13 is at 26.63% of 1 Year range

+26.61%

1 Year
Uptrend potential

If you buy PEB stock at current close price of 27.13 and sell it when it reaches 1 Year highest value of 34.35, your profit would be +26.61%

Current value

27.13

2019-12-20

Monthly Highs and Lows of PEB

This section shows lows and highs of PEB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	17.38 2023-02-02	14.07 2023-02-23	16.47 2023-02-01	14.67 2023-02-23	-10.93	5.53	-14.57
2023 January	20	16.40 2023-01-31	12.71 2023-01-05	13.46 2023-01-03	16.40 2023-01-31	21.84	21.84	-5.57
2022 December	21	16.98 2022-12-01	12.55 2022-12-22	16.70 2022-12-01	13.39 2022-12-30	-19.82	1.68	-24.85
2022 November	21	16.67 2022-11-30	14.51 2022-11-03	16.09 2022-11-01	16.65 2022-11-30	3.48	3.60	-9.82
2022 October	21	16.56 2022-10-28	14.02 2022-10-11	14.75 2022-10-03	16.04 2022-10-31	8.75	12.27	-4.95
2022 September	21	18.81 2022-09-12	14.24 2022-09-29	17.43 2022-09-01	14.51 2022-09-30	-16.75	7.92	-18.30
2022 August	23	20.54 2022-08-16	17.62 2022-08-31	19.35 2022-08-01	17.62 2022-08-31	-8.94	6.15	-8.94
2022 July	20	20.33 2022-07-27	16.05 2022-07-05	17.02 2022-07-01	19.56 2022-07-29	14.92	19.45	-5.70
2022 June	21	24.29 2022-06-08	16.04 2022-06-30	22.80 2022-06-01	16.57 2022-06-30	-27.32	6.54	-29.65
2022 May	21	24.95 2022-05-02	19.87 2022-05-24	24.59 2022-05-02	22.51 2022-05-31	-8.46	1.46	-19.19
2022 April	21	26.14 2022-04-28	21.48 2022-04-11	24.74 2022-04-01	24.42 2022-04-29	-1.29	5.66	-13.18
2022 March	23	25.01 2022-03-30	20.78 2022-03-08	22.52 2022-03-01	24.48 2022-03-31	8.70	11.06	-7.73
2022 February	19	24.95 2022-02-16	21.22 2022-02-24	21.74 2022-02-01	22.51 2022-02-28	3.54	14.77	-2.39
2022 January	20	24.04 2022-01-07	19.80 2022-01-28	22.44 2022-01-03	21.65 2022-01-31	-3.52	7.13	-11.76
2021 December	22	22.81 2021-12-08	19.35 2021-12-20	21.49 2021-12-01	22.37 2021-12-31	4.09	6.14	-9.96
2021 November	21	26.45 2021-11-05	20.21 2021-11-30	22.73 2021-11-01	20.95 2021-11-30	-7.83	16.37	-11.09
2021 October	21	23.43 2021-10-11	21.23 2021-10-28	22.54 2021-10-01	22.46 2021-10-29	-0.35	3.95	-5.81
2021 September	21	24.26 2021-09-27	21.02 2021-09-09	22.23 2021-09-01	22.55 2021-09-30	1.44	9.13	-5.44
2021 August	22	23.23 2021-08-02	19.91 2021-08-20	22.57 2021-08-02	22.03 2021-08-31	-2.39	2.92	-11.79
2021 July	21	24.06 2021-07-01	21.09 2021-07-19	23.64 2021-07-01	22.49 2021-07-30	-4.86	1.78	-10.79
2021 June	22	24.86 2021-06-17	22.33 2021-06-03	22.55 2021-06-01	23.55 2021-06-30	4.43	10.24	-0.98
2021 May	20	24.66 2021-05-03	21.45 2021-05-26	24.18 2021-05-03	22.35 2021-05-28	-7.57	1.99	-11.29
2021 April	21	25.43 2021-04-26	23.22 2021-04-20	24.42 2021-04-01	23.88 2021-04-30	-2.21	4.14	-4.91
2021 March	23	26.42 2021-03-18	21.76 2021-03-05	23.60 2021-03-01	24.29 2021-03-31	2.92	11.95	-7.80
2021 February	19	23.65 2021-02-24	17.57 2021-02-01	18.47 2021-02-01	22.66 2021-02-26	22.69	28.05	-4.87
2021 January	19	21.62 2021-01-20	17.99 2021-01-04	18.88 2021-01-04	18.38 2021-01-29	-2.65	14.51	-4.71
2020 December	22	20.02 2020-12-04	17.56 2020-12-21	18.91 2020-12-01	18.80 2020-12-31	-0.58	5.87	-7.14
2020 November	20	21.24 2020-11-24	11.80 2020-11-02	12.13 2020-11-02	18.50 2020-11-30	52.51	75.10	-2.72
2020 October	22	14.17 2020-10-09	11.68 2020-10-30	12.62 2020-10-01	11.98 2020-10-30	-5.07	12.28	-7.45
2020 September	21	14.60 2020-09-15	11.42 2020-09-24	12.48 2020-09-01	12.53 2020-09-30	0.40	16.99	-8.49
2020 August	21	13.13 2020-08-27	9.87 2020-08-03	10.41 2020-08-03	12.62 2020-08-31	21.23	26.13	-5.19
2020 July	22	15.17 2020-07-01	9.83 2020-07-28	13.76 2020-07-01	10.60 2020-07-31	-22.97	10.25	-28.56
2020 June	22	19.13 2020-06-08	12.60 2020-06-24	13.74 2020-06-01	13.66 2020-06-30	-0.58	39.23	-8.30
2020 May	20	15.69 2020-05-27	8.58 2020-05-13	11.36 2020-05-01	13.66 2020-05-29	20.25	38.12	-24.47
2020 April	21	12.55 2020-04-29	8.38 2020-04-03	10.12 2020-04-01	11.84 2020-04-30	17.00	24.01	-17.19
2020 March	22	20.75 2020-03-03	5.39 2020-03-18	20.25 2020-03-02	10.89 2020-03-31	-46.22	2.47	-73.38
2020 February	19	26.04 2020-02-21	19.88 2020-02-28	23.80 2020-02-03	20.21 2020-02-28	-15.08	9.41	-16.47
2020 January	21	26.98 2020-01-02	23.48 2020-01-31	26.98 2020-01-02	23.72 2020-01-31	-12.08	0.00	-12.97
2019 December	21	27.70 2019-12-20	25.63 2019-12-03	26.22 2019-12-02	26.81 2019-12-31	2.25	5.64	-2.25
2019 November	20	27.75 2019-11-05	24.51 2019-11-13	25.79 2019-11-01	26.20 2019-11-29	1.59	7.60	-4.96
2019 October	23	28.25 2019-10-01	25.45 2019-10-31	28.00 2019-10-01	25.71 2019-10-31	-8.18	0.89	-9.11
2019 September	20	29.57 2019-09-11	26.42 2019-09-03	26.81 2019-09-03	27.82 2019-09-30	3.77	10.29	-1.45
2019 August	22	28.10 2019-08-01	25.64 2019-08-07	27.91 2019-08-01	26.97 2019-08-30	-3.37	0.68	-8.13
2019 July	22	28.66 2019-07-01	26.39 2019-07-22	28.56 2019-07-01	27.99 2019-07-31	-2.00	0.35	-7.60
2019 June	20	29.34 2019-06-18	26.94 2019-06-24	27.80 2019-06-03	28.18 2019-06-28	1.37	5.54	-3.09
2019 May	22	33.52 2019-05-06	27.38 2019-05-31	32.72 2019-05-01	27.83 2019-05-31	-14.94	2.44	-16.32
2019 April	21	33.59 2019-04-29	30.12 2019-04-22	31.27 2019-04-01	32.56 2019-04-30	4.13	7.42	-3.68
2019 March	21	33.48 2019-03-06	30.39 2019-03-28	32.12 2019-03-01	31.06 2019-03-29	-3.30	4.23	-5.39
2019 February	19	34.35 2019-02-25	31.19 2019-02-01	32.06 2019-02-01	32.01 2019-02-28	-0.16	7.14	-2.71
2019 January	21	32.16 2019-01-30	27.30 2019-01-02	27.76 2019-01-02	32.05 2019-01-31	15.45	15.85	-1.66
2018 December	19	35.93 2018-12-04	26.59 2018-12-26	35.15 2018-12-03	28.31 2018-12-31	-19.46	2.22	-24.35
2018 November	21	37.09 2018-11-27	32.90 2018-11-02	33.79 2018-11-01	34.92 2018-11-30	3.34	9.77	-2.63
2018 October	23	36.44 2018-10-01	31.05 2018-10-19	36.44 2018-10-01	33.71 2018-10-31	-7.49	0.00	-14.79
2018 September	19	38.79 2018-09-04	35.66 2018-09-19	38.61 2018-09-04	36.37 2018-09-28	-5.80	0.47	-7.64
2018 August	23	39.51 2018-08-03	36.75 2018-08-27	38.42 2018-08-01	38.61 2018-08-31	0.49	2.84	-4.35
2018 July	21	39.88 2018-07-24	37.86 2018-07-30	38.58 2018-07-02	38.55 2018-07-31	-0.08	3.37	-1.87
2018 June	21	41.65 2018-06-06	38.16 2018-06-28	41.07 2018-06-01	38.80 2018-06-29	-5.53	1.41	-7.09
2018 May	22	41.32 2018-05-30	34.37 2018-05-01	35.02 2018-05-01	40.82 2018-05-31	16.56	17.99	-1.86
2018 April	21	36.13 2018-04-19	33.17 2018-04-11	34.47 2018-04-02	34.99 2018-04-30	1.51	4.82	-3.77
2018 March	21	36.00 2018-03-16	32.73 2018-03-23	33.88 2018-03-01	34.35 2018-03-29	1.39	6.26	-3.39
2018 February	19	39.12 2018-02-01	33.82 2018-02-28	38.93 2018-02-01	34.01 2018-02-28	-12.64	0.49	-13.13
2018 January	21	39.74 2018-01-24	37.01 2018-01-02	37.18 2018-01-02	39.00 2018-01-31	4.90	6.89	-0.46
2017 December	20	38.96 2017-12-18	37.16 2017-12-29	38.66 2017-12-01	37.17 2017-12-29	-3.85	0.78	-3.88
2017 November	21	38.49 2017-11-30	35.16 2017-11-02	35.99 2017-11-01	38.47 2017-11-30	6.89	6.95	-2.31
2017 October	22	37.63 2017-10-16	34.77 2017-10-04	35.84 2017-10-02	35.66 2017-10-31	-0.50	4.99	-2.99
2017 September	20	36.38 2017-09-28	32.97 2017-09-05	33.66 2017-09-01	36.14 2017-09-29	7.37	8.08	-2.05
2017 August	23	34.05 2017-08-01	31.29 2017-08-21	33.84 2017-08-01	33.59 2017-08-31	-0.74	0.62	-7.54
2017 July	20	34.38 2017-07-17	31.42 2017-07-28	32.48 2017-07-03	33.67 2017-07-31	3.66	5.85	-3.26
2017 June	22	33.84 2017-06-28	30.65 2017-06-06	30.99 2017-06-01	32.24 2017-06-30	4.03	9.20	-1.10
2017 May	22	32.62 2017-05-23	29.53 2017-05-17	29.91 2017-05-01	30.92 2017-05-31	3.38	9.06	-1.27
2017 April	19	31.99 2017-04-28	28.47 2017-04-04	29.18 2017-04-03	29.76 2017-04-28	1.99	9.63	-2.43
2017 March	23	29.52 2017-03-01	26.98 2017-03-10	28.76 2017-03-01	29.21 2017-03-31	1.56	2.64	-6.19
2017 February	19	30.35 2017-02-01	26.21 2017-02-24	29.99 2017-02-01	28.75 2017-02-28	-4.13	1.20	-12.60
2017 January	20	31.73 2017-01-26	28.35 2017-01-12	29.88 2017-01-03	29.91 2017-01-31	0.10	6.19	-5.12
2016 December	21	31.64 2016-12-12	28.35 2016-12-02	28.76 2016-12-01	29.75 2016-12-30	3.44	10.01	-1.43
2016 November	21	28.99 2016-11-30	23.56 2016-11-04	24.21 2016-11-01	28.76 2016-11-30	18.79	19.74	-2.68
2016 October	21	27.65 2016-10-20	24.11 2016-10-31	26.50 2016-10-03	24.28 2016-10-31	-8.38	4.34	-9.02
2016 September	21	30.19 2016-09-02	25.40 2016-09-28	30.01 2016-09-01	26.60 2016-09-30	-11.36	0.60	-15.36
2016 August	23	31.59 2016-08-08	29.25 2016-08-17	29.59 2016-08-01	30.04 2016-08-31	1.52	6.76	-1.15
2016 July	20	31.85 2016-07-25	25.82 2016-07-06	26.38 2016-07-01	29.65 2016-07-29	12.40	20.74	-2.12
2016 June	22	27.73 2016-06-23	24.23 2016-06-27	25.21 2016-06-01	26.25 2016-06-30	4.13	10.00	-3.89
2016 May	21	28.65 2016-05-10	23.46 2016-05-19	27.70 2016-05-02	25.22 2016-05-31	-8.95	3.43	-15.31
2016 April	21	28.93 2016-04-27	25.94 2016-04-07	28.81 2016-04-01	27.64 2016-04-29	-4.06	0.42	-9.96
2016 March	22	29.54 2016-03-31	25.12 2016-03-10	27.45 2016-03-01	29.07 2016-03-31	5.90	7.61	-8.49
2016 February	20	28.81 2016-02-23	21.77 2016-02-03	23.92 2016-02-01	27.16 2016-02-29	13.55	20.44	-8.99
2016 January	19	27.61 2016-01-04	20.51 2016-01-20	27.60 2016-01-04	24.42 2016-01-29	-11.52	0.04	-25.69
2015 December	22	32.33 2015-12-01	27.10 2015-12-18	31.97 2015-12-01	28.02 2015-12-31	-12.36	1.13	-15.23
2015 November	20	35.67 2015-11-05	31.14 2015-11-24	34.26 2015-11-02	31.85 2015-11-30	-7.03	4.12	-9.11
2015 October	22	38.88 2015-10-12	31.93 2015-10-23	35.45 2015-10-01	34.18 2015-10-30	-3.58	9.68	-9.93
2015 September	21	39.31 2015-09-17	34.77 2015-09-30	37.36 2015-09-01	35.45 2015-09-30	-5.11	5.22	-6.93
2015 August	21	41.06 2015-08-03	36.86 2015-08-25	40.81 2015-08-03	38.06 2015-08-31	-6.74	0.61	-9.68
2015 July	22	46.66 2015-07-21	39.79 2015-07-29	43.06 2015-07-01	40.70 2015-07-31	-5.48	8.36	-7.59
2015 June	22	44.94 2015-06-22	41.66 2015-06-09	43.13 2015-06-01	42.88 2015-06-30	-0.58	4.20	-3.41
2015 May	20	44.43 2015-05-04	41.14 2015-05-06	42.85 2015-05-01	42.88 2015-05-29	0.07	3.69	-3.99
2015 April	21	47.06 2015-04-27	42.64 2015-04-30	46.36 2015-04-01	42.94 2015-04-30	-7.38	1.51	-8.02
2015 March	22	49.77 2015-03-02	44.11 2015-03-06	48.68 2015-03-02	46.57 2015-03-31	-4.33	2.24	-9.39
2015 February	19	50.17 2015-02-17	45.28 2015-02-02	46.50 2015-02-02	48.58 2015-02-27	4.47	7.89	-2.62
2015 January	20	49.70 2015-01-23	44.82 2015-01-05	45.89 2015-01-02	46.44 2015-01-30	1.20	8.30	-2.33
2014 December	22	47.02 2014-12-26	42.36 2014-12-02	43.12 2014-12-01	45.63 2014-12-31	5.82	9.04	-1.76
2014 November	19	43.40 2014-11-28	41.12 2014-11-20	42.41 2014-11-03	43.17 2014-11-28	1.79	2.33	-3.04
2014 October	23	42.79 2014-10-31	36.28 2014-10-02	37.43 2014-10-01	42.60 2014-10-31	13.81	14.32	-3.07
2014 September	21	39.52 2014-09-03	36.70 2014-09-16	38.90 2014-09-02	37.34 2014-09-30	-4.01	1.59	-5.66
2014 August	21	38.93 2014-08-21	36.20 2014-08-01	36.39 2014-08-01	38.74 2014-08-29	6.46	6.98	-0.52
2014 July	22	38.47 2014-07-28	36.40 2014-07-31	37.09 2014-07-01	36.40 2014-07-31	-1.86	3.72	-1.86
2014 June	21	37.25 2014-06-30	35.17 2014-06-02	35.65 2014-06-02	36.96 2014-06-30	3.67	4.49	-1.35
2014 May	21	35.64 2014-05-27	33.57 2014-05-07	34.52 2014-05-01	35.54 2014-05-30	2.95	3.24	-2.75
2014 April	21	34.82 2014-04-04	33.04 2014-04-11	33.83 2014-04-01	34.44 2014-04-30	1.80	2.93	-2.34
2014 March	21	35.10 2014-03-18	32.66 2014-03-03	33.08 2014-03-03	33.77 2014-03-31	2.09	6.11	-1.27
2014 February	19	34.05 2014-02-27	29.21 2014-02-04	30.10 2014-02-03	33.24 2014-02-28	10.43	13.12	-2.96
2014 January	21	31.75 2014-01-21	29.66 2014-01-31	30.65 2014-01-02	30.13 2014-01-31	-1.70	3.59	-3.23
2013 December	21	31.25 2013-12-31	28.82 2013-12-04	30.25 2013-12-02	30.76 2013-12-31	1.69	3.31	-4.73
2013 November	20	30.51 2013-11-29	27.85 2013-11-08	29.75 2013-11-01	30.33 2013-11-29	1.95	2.55	-6.39
2013 October	23	31.18 2013-10-25	26.66 2013-10-09	28.79 2013-10-01	30.20 2013-10-31	4.90	8.30	-7.40
2013 September	20	29.47 2013-09-20	25.48 2013-09-03	25.93 2013-09-03	28.71 2013-09-30	10.72	13.65	-1.74
2013 August	22	27.81 2013-08-14	25.52 2013-08-30	26.94 2013-08-01	25.60 2013-08-30	-4.97	3.23	-5.27
2013 July	22	28.38 2013-07-22	25.55 2013-07-03	26.10 2013-07-01	26.65 2013-07-31	2.11	8.74	-2.11
2013 June	20	27.00 2013-06-03	24.52 2013-06-20	26.77 2013-06-03	25.85 2013-06-28	-3.44	0.86	-8.40
2013 May	22	28.35 2013-05-22	26.01 2013-05-31	27.12 2013-05-01	26.24 2013-05-31	-3.24	4.54	-4.09
2013 April	22	27.16 2013-04-30	25.07 2013-04-03	25.71 2013-04-01	27.16 2013-04-30	5.64	5.64	-2.49
2013 March	20	26.07 2013-03-28	23.35 2013-03-01	23.66 2013-03-01	25.79 2013-03-28	9.00	10.19	-1.31
2013 February	19	25.09 2013-02-01	23.12 2013-02-26	24.99 2013-02-01	23.91 2013-02-28	-4.32	0.40	-7.48
2013 January	21	25.50 2013-01-28	23.18 2013-01-02	23.55 2013-01-02	24.91 2013-01-31	5.77	8.28	-1.57
2012 December	20	23.45 2012-12-21	20.98 2012-12-03	21.09 2012-12-03	23.10 2012-12-31	9.53	11.19	-0.52
2012 November	21	21.44 2012-11-02	19.17 2012-11-16	21.20 2012-11-01	20.85 2012-11-30	-1.65	1.13	-9.58
2012 October	21	23.62 2012-10-11	20.68 2012-10-31	23.47 2012-10-01	21.22 2012-10-31	-9.59	0.64	-11.89
2012 September	19	25.36 2012-09-14	23.37 2012-09-28	23.74 2012-09-04	23.39 2012-09-28	-1.47	6.82	-1.56
2012 August	23	24.23 2012-08-29	21.55 2012-08-02	22.79 2012-08-01	23.63 2012-08-31	3.69	6.32	-5.44
2012 July	21	23.57 2012-07-02	21.49 2012-07-25	23.40 2012-07-02	22.72 2012-07-31	-2.91	0.73	-8.16
2012 June	21	23.32 2012-06-29	20.43 2012-06-04	21.39 2012-06-01	23.31 2012-06-29	8.98	9.02	-4.49
2012 May	22	24.44 2012-05-01	21.06 2012-05-21	24.03 2012-05-01	21.95 2012-05-31	-8.66	1.71	-12.36
2012 April	20	24.26 2012-04-30	21.41 2012-04-10	22.52 2012-04-02	24.08 2012-04-30	6.93	7.73	-4.93
2012 March	22	23.75 2012-03-22	20.78 2012-03-07	21.60 2012-03-01	22.58 2012-03-30	4.54	9.95	-3.80
2012 February	20	23.50 2012-02-09	21.40 2012-02-28	22.30 2012-02-01	21.43 2012-02-29	-3.90	5.38	-4.04
2012 January	20	22.35 2012-01-26	19.13 2012-01-06	19.61 2012-01-03	22.18 2012-01-31	13.11	13.97	-2.45
2011 December	21	19.71 2011-12-22	17.98 2011-12-14	18.42 2011-12-01	19.18 2011-12-30	4.13	7.00	-2.39
2011 November	21	19.20 2011-11-07	16.75 2011-11-25	18.50 2011-11-01	18.52 2011-11-30	0.11	3.78	-9.46
2011 October	21	19.59 2011-10-31	14.03 2011-10-04	15.46 2011-10-03	19.03 2011-10-31	23.09	26.71	-9.25
2011 September	21	16.15 2011-09-16	14.00 2011-09-22	16.10 2011-09-01	15.65 2011-09-30	-2.80	0.31	-13.04
2011 August	23	20.10 2011-08-01	14.10 2011-08-19	20.08 2011-08-01	16.07 2011-08-31	-19.97	0.10	-29.78
2011 July	20	20.72 2011-07-07	19.56 2011-07-29	20.26 2011-07-01	19.77 2011-07-29	-2.42	2.27	-3.46
2011 June	22	21.73 2011-06-01	19.13 2011-06-28	21.72 2011-06-01	20.19 2011-06-30	-7.04	0.05	-11.92
2011 May	21	21.79 2011-05-31	20.33 2011-05-09	21.59 2011-05-02	21.74 2011-05-31	0.69	0.93	-5.84
2011 April	20	21.90 2011-04-01	20.35 2011-04-12	21.44 2011-04-01	21.45 2011-04-29	0.05	2.15	-5.08
2011 March	23	22.33 2011-03-31	20.78 2011-03-16	22.00 2011-03-01	22.15 2011-03-31	0.68	1.50	-5.55
2011 February	19	22.47 2011-02-28	20.30 2011-02-23	20.62 2011-02-01	21.94 2011-02-28	6.40	8.97	-1.55
2011 January	20	21.32 2011-01-19	19.70 2011-01-21	20.52 2011-01-03	20.56 2011-01-31	0.19	3.90	-4.00
2010 December	22	21.13 2010-12-29	18.75 2010-12-01	18.95 2010-12-01	20.32 2010-12-31	7.23	11.50	-1.06
2010 November	21	20.91 2010-11-04	17.92 2010-11-29	19.72 2010-11-01	18.74 2010-11-30	-4.97	6.03	-9.13
2010 October	21	19.95 2010-10-29	17.79 2010-10-04	18.03 2010-10-01	19.59 2010-10-29	8.65	10.65	-1.33
2010 September	21	19.36 2010-09-20	17.28 2010-09-01	17.97 2010-09-01	18.01 2010-09-30	0.22	7.74	-3.84
2010 August	22	19.14 2010-08-04	17.11 2010-08-25	18.45 2010-08-02	17.74 2010-08-31	-3.85	3.74	-7.26
2010 July	21	19.78 2010-07-08	16.85 2010-07-23	18.82 2010-07-01	18.29 2010-07-30	-2.82	5.10	-10.47
2010 June	22	20.44 2010-06-01	17.72 2010-06-08	20.43 2010-06-01	18.85 2010-06-30	-7.73	0.05	-13.26
2010 May	20	21.00 2010-05-27	18.27 2010-05-07	19.71 2010-05-03	20.52 2010-05-28	4.11	6.54	-7.31
2010 April	21	21.18 2010-04-05	19.49 2010-04-29	21.07 2010-04-01	19.70 2010-04-30	-6.50	0.52	-7.50
2010 March	23	21.70 2010-03-08	19.90 2010-03-22	20.26 2010-03-01	21.03 2010-03-31	3.80	7.11	-1.78
2010 February	19	20.69 2010-02-02	19.45 2010-02-08	20.62 2010-02-01	20.26 2010-02-26	-1.75	0.34	-5.67
2010 January	19	22.19 2010-01-05	19.96 2010-01-27	21.98 2010-01-04	20.62 2010-01-29	-6.19	0.96	-9.19
2009 December	16	22.39 2009-12-22	20.00 2009-12-09	20.00 2009-12-09	22.01 2009-12-31	10.05	11.95	0.00

PEB best and worst after-hours sessions

This section shows best and worst after-hours sessions of PEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-13	0.92
2	2019-12-05	0.81
3	2019-12-31	0.63
4	2019-12-04	0.54
5	2019-12-06	0.53

Position	Date	Percentage
1	2019-08-16	1.73
2	2019-01-03	1.68
3	2019-10-18	1.56
4	2019-06-28	1.35
5	2019-10-08	1.02
6	2019-10-10	1.02
7	2019-04-25	0.99
8	2019-06-19	0.93
9	2019-12-13	0.92
10	2019-11-01	0.91
11	2019-02-25	0.87
12	2019-08-23	0.85
13	2019-08-28	0.83
14	2019-12-05	0.81
15	2019-07-09	0.78
16	2019-08-26	0.76
17	2019-09-04	0.74
18	2019-06-03	0.72
19	2019-06-10	0.71
20	2019-06-17	0.70
21	2019-04-26	0.70
22	2019-03-29	0.68
23	2019-08-07	0.68
24	2019-09-30	0.65
25	2019-05-02	0.64
26	2019-11-18	0.63
27	2019-12-31	0.63
28	2019-08-05	0.61
29	2019-09-03	0.60
30	2019-10-09	0.57
31	2019-11-21	0.56
32	2019-09-27	0.55
33	2019-09-10	0.55
34	2019-12-04	0.54
35	2019-12-06	0.53
36	2019-12-24	0.52
37	2019-02-14	0.50
38	2019-09-18	0.50
39	2019-12-17	0.49
40	2019-03-25	0.49
41	2019-04-30	0.49
42	2019-06-24	0.48
43	2019-04-16	0.48
44	2019-02-04	0.47
45	2019-08-15	0.46
46	2019-02-21	0.45
47	2019-08-20	0.45
48	2019-04-02	0.44
49	2019-11-06	0.44
50	2019-11-22	0.43

Position	Date	Percentage
1	2020-11-06	17.12
2	2020-03-12	10.40
3	2020-06-04	9.78
4	2020-06-11	8.40
5	2020-04-03	7.62
6	2020-06-15	6.70
7	2020-04-28	6.57
8	2020-05-15	6.39
9	2020-05-22	6.06
10	2020-04-08	5.91
11	2020-04-23	5.76
12	2022-11-09	5.64
13	2020-04-06	5.51
14	2020-03-09	5.22
15	2020-05-07	5.14
16	2020-11-13	4.95
17	2020-09-28	4.53
18	2020-06-05	4.53
19	2020-02-20	4.46
20	2020-04-27	4.17
21	2021-02-26	4.15
22	2020-03-23	4.07
23	2020-05-04	4.02
24	2020-04-16	3.98
25	2020-05-26	3.96
26	2020-03-25	3.96
27	2020-07-14	3.94
28	2020-04-13	3.83
29	2022-12-12	3.75
30	2020-07-01	3.68
31	2020-08-10	3.56
32	2022-07-26	3.38
33	2020-04-21	3.19
34	2022-10-14	3.15
35	2020-07-02	3.04
36	2021-11-04	3.01
37	2022-03-08	2.85
38	2020-09-11	2.74
39	2022-06-30	2.72
40	2021-01-05	2.64
41	2022-11-17	2.63
42	2020-04-07	2.59
43	2021-11-30	2.58
44	2022-10-17	2.55
45	2020-11-23	2.53
46	2020-06-02	2.49
47	2022-08-09	2.36
48	2021-10-14	2.34
49	2022-07-18	2.33
50	2021-03-04	2.33
51	2020-09-25	2.30
52	2022-06-14	2.29
53	2022-07-14	2.25
54	2020-11-30	2.22
55	2021-07-08	2.17
56	2020-06-01	2.14
57	2021-12-16	2.12
58	2022-11-14	2.11
59	2020-03-24	2.11
60	2020-07-20	2.10
61	2021-12-03	2.08
62	2020-03-19	2.05
63	2021-03-18	2.05
64	2022-04-20	2.02
65	2022-08-10	2.00
66	2020-12-11	1.99
67	2020-06-19	1.99
68	2021-12-06	1.94
69	2020-12-14	1.94
70	2022-09-01	1.93
71	2020-05-19	1.90
72	2021-02-23	1.85
73	2022-06-03	1.81
74	2022-06-17	1.79
75	2022-07-15	1.76
76	2022-04-27	1.76
77	2019-08-16	1.73
78	2020-11-20	1.73
79	2022-01-06	1.72
80	2020-06-26	1.70
81	2020-11-02	1.69
82	2022-05-16	1.69
83	2020-06-22	1.68
84	2019-01-03	1.68
85	2022-03-14	1.67
86	2022-06-23	1.67
87	2020-10-19	1.66
88	2022-01-03	1.65
89	2022-09-30	1.65
90	2021-01-27	1.62
91	2022-10-03	1.62
92	2020-06-18	1.62
93	2020-05-06	1.58
94	2020-09-03	1.57
95	2021-07-15	1.57
96	2020-11-12	1.56
97	2019-10-18	1.56
98	2020-11-05	1.55
99	2020-12-22	1.52
100	2022-03-10	1.52

Position	Date	Percentage
1	2020-11-06	17.12
2	2020-03-12	10.40
3	2020-06-04	9.78
4	2020-06-11	8.40
5	2020-04-03	7.62
6	2020-06-15	6.70
7	2020-04-28	6.57
8	2020-05-15	6.39
9	2020-05-22	6.06
10	2020-04-08	5.91
11	2020-04-23	5.76
12	2022-11-09	5.64
13	2020-04-06	5.51
14	2018-02-22	5.40
15	2020-03-09	5.22
16	2020-05-07	5.14
17	2020-11-13	4.95
18	2020-09-28	4.53
19	2020-06-05	4.53
20	2020-02-20	4.46
21	2020-04-27	4.17
22	2021-02-26	4.15
23	2020-03-23	4.07
24	2020-05-04	4.02
25	2020-04-16	3.98
26	2020-03-25	3.96
27	2020-05-26	3.96
28	2020-07-14	3.94
29	2020-04-13	3.83
30	2015-08-24	3.77
31	2022-12-12	3.75
32	2020-07-01	3.68
33	2020-08-10	3.56
34	2022-07-26	3.38
35	2020-04-21	3.19
36	2022-10-14	3.15
37	2020-07-02	3.04
38	2021-11-04	3.01
39	2022-03-08	2.85
40	2020-09-11	2.74
41	2022-06-30	2.72
42	2021-01-05	2.64
43	2022-11-17	2.63
44	2020-04-07	2.59
45	2021-11-30	2.58
46	2022-10-17	2.55
47	2020-11-23	2.53
48	2020-06-02	2.49
49	2022-08-09	2.36
50	2021-10-14	2.34
51	2021-03-04	2.33
52	2022-07-18	2.33
53	2020-09-25	2.30
54	2015-08-25	2.30
55	2022-06-14	2.29
56	2022-07-14	2.25
57	2020-11-30	2.22
58	2021-07-08	2.17
59	2020-06-01	2.14
60	2021-12-16	2.12
61	2016-11-04	2.12
62	2022-11-14	2.11
63	2020-03-24	2.11
64	2020-07-20	2.10
65	2021-12-03	2.08
66	2015-04-23	2.08
67	2021-03-18	2.05
68	2020-03-19	2.05
69	2013-05-31	2.02
70	2022-04-20	2.02
71	2022-08-10	2.00
72	2020-12-11	1.99
73	2020-06-19	1.99
74	2021-12-06	1.94
75	2017-09-26	1.94
76	2020-12-14	1.94
77	2016-06-01	1.94
78	2022-09-01	1.93
79	2020-05-19	1.90
80	2017-09-21	1.86
81	2021-02-23	1.85
82	2013-07-03	1.83
83	2022-06-03	1.81
84	2022-06-17	1.79
85	2022-04-27	1.76
86	2022-07-15	1.76
87	2019-08-16	1.73
88	2020-11-20	1.73
89	2022-01-06	1.72
90	2020-06-26	1.70
91	2020-11-02	1.69
92	2022-05-16	1.69
93	2019-01-03	1.68
94	2020-06-22	1.68
95	2022-06-23	1.67
96	2022-03-14	1.67
97	2020-10-19	1.66
98	2016-02-22	1.66
99	2013-09-13	1.65
100	2022-01-03	1.65

Position	Date	Percentage
1	2020-11-06	17.12
2	2020-03-12	10.40
3	2020-06-04	9.78
4	2020-06-11	8.40
5	2020-04-03	7.62
6	2020-06-15	6.70
7	2020-04-28	6.57
8	2020-05-15	6.39
9	2020-05-22	6.06
10	2020-04-08	5.91
11	2020-04-23	5.76
12	2022-11-09	5.64
13	2020-04-06	5.51
14	2018-02-22	5.40
15	2020-03-09	5.22
16	2020-05-07	5.14
17	2020-11-13	4.95
18	2020-06-05	4.53
19	2020-09-28	4.53
20	2020-02-20	4.46
21	2020-04-27	4.17
22	2021-02-26	4.15
23	2020-03-23	4.07
24	2020-05-04	4.02
25	2020-04-16	3.98
26	2020-05-26	3.96
27	2020-03-25	3.96
28	2020-07-14	3.94
29	2020-04-13	3.83
30	2015-08-24	3.77
31	2022-12-12	3.75
32	2020-07-01	3.68
33	2012-12-18	3.63
34	2020-08-10	3.56
35	2012-08-02	3.55
36	2011-11-25	3.46
37	2011-11-29	3.42
38	2022-07-26	3.38
39	2010-05-07	3.23
40	2011-10-26	3.20
41	2020-04-21	3.19
42	2022-10-14	3.15
43	2020-07-02	3.04
44	2011-09-26	3.01
45	2021-11-04	3.01
46	2010-08-13	2.98
47	2022-03-08	2.85
48	2020-09-11	2.74
49	2022-06-30	2.72
50	2009-12-09	2.69
51	2011-09-23	2.68
52	2021-01-05	2.64
53	2022-11-17	2.63
54	2020-04-07	2.59
55	2021-11-30	2.58
56	2022-10-17	2.55
57	2020-11-23	2.53
58	2012-02-17	2.49
59	2020-06-02	2.49
60	2011-10-07	2.38
61	2022-08-09	2.36
62	2021-10-14	2.34
63	2011-09-14	2.34
64	2022-07-18	2.33
65	2021-03-04	2.33
66	2015-08-25	2.30
67	2011-02-16	2.30
68	2020-09-25	2.30
69	2022-06-14	2.29
70	2011-08-19	2.26
71	2022-07-14	2.25
72	2011-12-30	2.24
73	2020-11-30	2.22
74	2021-07-08	2.17
75	2020-06-01	2.14
76	2012-06-28	2.13
77	2016-11-04	2.12
78	2021-12-16	2.12
79	2020-03-24	2.11
80	2022-11-14	2.11
81	2012-12-14	2.11
82	2020-07-20	2.10
83	2021-12-03	2.08
84	2015-04-23	2.08
85	2021-03-18	2.05
86	2020-03-19	2.05
87	2022-04-20	2.02
88	2011-08-08	2.02
89	2013-05-31	2.02
90	2022-08-10	2.00
91	2020-06-19	1.99
92	2011-09-28	1.99
93	2020-12-11	1.99
94	2012-12-31	1.95
95	2017-09-26	1.94
96	2016-06-01	1.94
97	2021-12-06	1.94
98	2020-12-14	1.94
99	2022-09-01	1.93
100	2012-07-25	1.90

Position	Date	Percentage
1	2019-12-27	-1.47
2	2019-12-02	-0.92
3	2019-12-16	-0.56
4	2019-12-03	-0.46
5	2019-12-09	-0.30

Position	Date	Percentage
1	2019-11-08	-2.45
2	2019-07-16	-1.72
3	2019-01-09	-1.64
4	2019-08-13	-1.51
5	2019-05-30	-1.49
6	2019-12-27	-1.47
7	2019-05-03	-1.38
8	2019-08-06	-1.37
9	2019-05-22	-1.32
10	2019-05-10	-1.26
11	2019-03-27	-1.03
12	2019-06-20	-1.00
13	2019-05-08	-0.97
14	2019-09-26	-0.94
15	2019-12-02	-0.92
16	2019-07-29	-0.84
17	2019-05-16	-0.83
18	2019-08-09	-0.81
19	2019-10-07	-0.78
20	2019-01-18	-0.76
21	2019-05-14	-0.74
22	2019-10-29	-0.73
23	2019-06-26	-0.73
24	2019-08-14	-0.72
25	2019-05-17	-0.71
26	2019-08-02	-0.70
27	2019-01-25	-0.69
28	2019-03-21	-0.69
29	2019-01-02	-0.68
30	2019-02-26	-0.64
31	2019-05-06	-0.63
32	2019-08-12	-0.60
33	2019-08-30	-0.59
34	2019-07-25	-0.58
35	2019-11-12	-0.56
36	2019-12-16	-0.56
37	2019-07-08	-0.53
38	2019-01-11	-0.52
39	2019-11-19	-0.51
40	2019-04-24	-0.51
41	2019-10-01	-0.51
42	2019-10-17	-0.50
43	2019-07-03	-0.49
44	2019-04-18	-0.48
45	2019-02-06	-0.47
46	2019-02-07	-0.47
47	2019-12-03	-0.46
48	2019-09-20	-0.46
49	2019-08-22	-0.45
50	2019-03-07	-0.44

Position	Date	Percentage
1	2020-03-13	-14.10
2	2020-03-06	-10.42
3	2020-03-17	-10.22
4	2020-03-11	-9.09
5	2020-04-14	-7.43
6	2020-06-12	-7.10
7	2020-03-31	-7.07
8	2020-03-26	-6.23
9	2020-12-09	-6.16
10	2022-12-20	-5.89
11	2021-11-24	-5.16
12	2020-06-10	-4.94
13	2020-05-01	-4.32
14	2020-04-20	-4.19
15	2020-04-30	-4.05
16	2020-06-08	-4.04
17	2022-12-01	-4.03
18	2020-03-05	-4.01
19	2020-04-29	-3.67
20	2020-05-13	-3.55
21	2022-06-10	-3.54
22	2022-09-12	-3.53
23	2020-10-01	-3.51
24	2022-06-15	-3.37
25	2022-10-04	-3.34
26	2022-02-23	-3.08
27	2020-02-27	-2.98
28	2020-09-18	-2.98
29	2020-03-04	-2.92
30	2020-07-29	-2.89
31	2021-11-29	-2.88
32	2020-03-10	-2.83
33	2020-04-17	-2.81
34	2020-02-21	-2.77
35	2022-07-01	-2.74
36	2020-05-08	-2.73
37	2020-07-06	-2.72
38	2020-06-23	-2.72
39	2020-05-28	-2.70
40	2021-07-16	-2.68
41	2022-09-22	-2.64
42	2022-09-28	-2.60
43	2020-12-18	-2.56
44	2020-10-27	-2.56
45	2022-07-13	-2.55
46	2020-04-02	-2.55
47	2022-01-21	-2.54
48	2021-05-10	-2.53
49	2023-02-15	-2.48
50	2021-01-26	-2.46
51	2019-11-08	-2.45
52	2021-02-03	-2.45
53	2020-06-17	-2.28
54	2021-09-17	-2.26
55	2021-01-08	-2.25
56	2021-02-04	-2.24
57	2020-11-11	-2.23
58	2020-02-26	-2.22
59	2022-06-09	-2.19
60	2021-07-07	-2.19
61	2022-08-26	-2.18
62	2020-03-18	-2.10
63	2022-12-02	-2.09
64	2022-09-16	-2.05
65	2022-06-29	-2.04
66	2022-12-15	-2.04
67	2018-12-31	-1.94
68	2022-03-09	-1.94
69	2021-04-29	-1.93
70	2021-12-17	-1.92
71	2022-08-19	-1.87
72	2020-07-23	-1.86
73	2021-08-13	-1.86
74	2022-11-01	-1.85
75	2020-11-16	-1.84
76	2020-07-31	-1.79
77	2023-02-03	-1.77
78	2022-12-08	-1.75
79	2022-02-25	-1.75
80	2022-07-08	-1.74
81	2022-12-14	-1.73
82	2019-07-16	-1.72
83	2022-07-12	-1.72
84	2022-03-03	-1.72
85	2021-05-18	-1.69
86	2020-06-25	-1.67
87	2021-08-16	-1.66
88	2021-11-18	-1.65
89	2020-06-24	-1.65
90	2019-01-09	-1.64
91	2022-11-16	-1.63
92	2020-05-12	-1.61
93	2022-06-21	-1.60
94	2020-07-21	-1.60
95	2020-07-22	-1.60
96	2022-02-09	-1.60
97	2020-03-27	-1.60
98	2021-12-08	-1.59
99	2021-01-14	-1.58
100	2022-07-20	-1.58

Position	Date	Percentage
1	2020-03-13	-14.10
2	2020-03-06	-10.42
3	2020-03-17	-10.22
4	2015-10-22	-9.09
5	2020-03-11	-9.09
6	2020-04-14	-7.43
7	2020-06-12	-7.10
8	2020-03-31	-7.07
9	2020-03-26	-6.23
10	2020-12-09	-6.16
11	2022-12-20	-5.89
12	2016-07-25	-5.58
13	2021-11-24	-5.16
14	2020-06-10	-4.94
15	2017-02-23	-4.32
16	2020-05-01	-4.32
17	2020-04-20	-4.19
18	2020-04-30	-4.05
19	2020-06-08	-4.04
20	2022-12-01	-4.03
21	2020-03-05	-4.01
22	2020-04-29	-3.67
23	2020-05-13	-3.55
24	2022-06-10	-3.54
25	2022-09-12	-3.53
26	2020-10-01	-3.51
27	2022-06-15	-3.37
28	2022-10-04	-3.34
29	2022-02-23	-3.08
30	2017-07-27	-3.05
31	2020-02-27	-2.98
32	2020-09-18	-2.98
33	2020-03-04	-2.92
34	2020-07-29	-2.89
35	2021-11-29	-2.88
36	2020-03-10	-2.83
37	2020-04-17	-2.81
38	2016-01-06	-2.78
39	2020-02-21	-2.77
40	2016-06-23	-2.77
41	2022-07-01	-2.74
42	2020-05-08	-2.73
43	2020-06-23	-2.72
44	2016-01-14	-2.72
45	2020-07-06	-2.72
46	2020-05-28	-2.70
47	2021-07-16	-2.68
48	2022-09-22	-2.64
49	2022-09-28	-2.60
50	2020-12-18	-2.56
51	2020-10-27	-2.56
52	2022-07-13	-2.55
53	2020-04-02	-2.55
54	2022-01-21	-2.54
55	2021-05-10	-2.53
56	2023-02-15	-2.48
57	2021-01-26	-2.46
58	2021-02-03	-2.45
59	2019-11-08	-2.45
60	2015-09-15	-2.36
61	2020-06-17	-2.28
62	2021-09-17	-2.26
63	2021-01-08	-2.25
64	2021-02-04	-2.24
65	2020-11-11	-2.23
66	2020-02-26	-2.22
67	2013-10-11	-2.21
68	2022-06-09	-2.19
69	2021-07-07	-2.19
70	2022-08-26	-2.18
71	2018-02-20	-2.12
72	2020-03-18	-2.10
73	2022-12-02	-2.09
74	2016-01-29	-2.05
75	2022-09-16	-2.05
76	2022-12-15	-2.04
77	2022-06-29	-2.04
78	2016-02-10	-1.97
79	2022-03-09	-1.94
80	2016-07-26	-1.94
81	2018-12-31	-1.94
82	2021-04-29	-1.93
83	2021-12-17	-1.92
84	2022-08-19	-1.87
85	2020-07-23	-1.86
86	2021-08-13	-1.86
87	2022-11-01	-1.85
88	2015-08-31	-1.84
89	2016-07-20	-1.84
90	2020-11-16	-1.84
91	2020-07-31	-1.79
92	2023-02-03	-1.77
93	2015-03-05	-1.77
94	2016-03-28	-1.75
95	2022-02-25	-1.75
96	2022-12-08	-1.75
97	2015-08-20	-1.74
98	2022-07-08	-1.74
99	2022-12-14	-1.73
100	2022-03-03	-1.72

Position	Date	Percentage
1	2020-03-13	-14.10
2	2020-03-06	-10.42
3	2020-03-17	-10.22
4	2015-10-22	-9.09
5	2020-03-11	-9.09
6	2020-04-14	-7.43
7	2020-06-12	-7.10
8	2020-03-31	-7.07
9	2020-03-26	-6.23
10	2020-12-09	-6.16
11	2022-12-20	-5.89
12	2016-07-25	-5.58
13	2021-11-24	-5.16
14	2020-06-10	-4.94
15	2020-05-01	-4.32
16	2017-02-23	-4.32
17	2010-03-18	-4.29
18	2020-04-20	-4.19
19	2010-07-20	-4.18
20	2020-04-30	-4.05
21	2020-06-08	-4.04
22	2022-12-01	-4.03
23	2011-08-05	-4.02
24	2020-03-05	-4.01
25	2020-04-29	-3.67
26	2020-05-13	-3.55
27	2022-06-10	-3.54
28	2022-09-12	-3.53
29	2020-10-01	-3.51
30	2011-09-21	-3.38
31	2022-06-15	-3.37
32	2022-10-04	-3.34
33	2011-03-31	-3.21
34	2022-02-23	-3.08
35	2017-07-27	-3.05
36	2020-02-27	-2.98
37	2020-09-18	-2.98
38	2020-03-04	-2.92
39	2020-07-29	-2.89
40	2021-11-29	-2.88
41	2020-03-10	-2.83
42	2020-04-17	-2.81
43	2011-10-31	-2.79
44	2016-01-06	-2.78
45	2016-06-23	-2.77
46	2020-02-21	-2.77
47	2022-07-01	-2.74
48	2020-05-08	-2.73
49	2016-01-14	-2.72
50	2020-06-23	-2.72
51	2020-07-06	-2.72
52	2011-08-17	-2.71
53	2020-05-28	-2.70
54	2021-07-16	-2.68
55	2011-08-09	-2.65
56	2022-09-22	-2.64
57	2022-09-28	-2.60
58	2020-12-18	-2.56
59	2020-10-27	-2.56
60	2022-07-13	-2.55
61	2020-04-02	-2.55
62	2012-05-31	-2.55
63	2022-01-21	-2.54
64	2021-05-10	-2.53
65	2023-02-15	-2.48
66	2021-01-26	-2.46
67	2019-11-08	-2.45
68	2021-02-03	-2.45
69	2015-09-15	-2.36
70	2013-02-01	-2.32
71	2011-03-14	-2.31
72	2011-09-16	-2.30
73	2020-06-17	-2.28
74	2021-09-17	-2.26
75	2021-01-08	-2.25
76	2021-02-04	-2.24
77	2020-11-11	-2.23
78	2020-02-26	-2.22
79	2013-10-11	-2.21
80	2021-07-07	-2.19
81	2022-06-09	-2.19
82	2022-08-26	-2.18
83	2018-02-20	-2.12
84	2020-03-18	-2.10
85	2011-11-08	-2.10
86	2022-12-02	-2.09
87	2022-09-16	-2.05
88	2016-01-29	-2.05
89	2022-12-15	-2.04
90	2022-06-29	-2.04
91	2011-11-18	-2.01
92	2012-04-05	-1.98
93	2016-02-10	-1.97
94	2018-12-31	-1.94
95	2022-03-09	-1.94
96	2016-07-26	-1.94
97	2021-04-29	-1.93
98	2021-12-17	-1.92
99	2022-08-19	-1.87
100	2020-07-23	-1.86

PEB best and worst intraday sessions

This section shows best and worst intraday sessions of PEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-18	2.19
2	2019-12-06	1.22
3	2019-12-16	1.17
4	2019-12-19	1.00
5	2019-12-03	0.78

Position	Date	Percentage
1	2019-04-23	4.14
2	2019-04-26	3.89
3	2019-06-27	3.66
4	2019-02-20	3.27
5	2019-08-08	3.21
6	2019-01-10	3.21
7	2019-09-09	3.04
8	2019-07-26	2.90
9	2019-01-28	2.88
10	2019-08-13	2.29
11	2019-02-15	2.26
12	2019-02-13	2.25
13	2019-01-08	2.24
14	2019-12-18	2.19
15	2019-11-01	2.13
16	2019-06-10	1.98
17	2019-01-07	1.95
18	2019-07-23	1.95
19	2019-11-04	1.88
20	2019-11-27	1.81
21	2019-09-10	1.79
22	2019-11-14	1.77
23	2019-05-02	1.67
24	2019-03-28	1.63
25	2019-03-11	1.61
26	2019-10-30	1.56
27	2019-02-11	1.55
28	2019-03-21	1.55
29	2019-08-07	1.54
30	2019-07-24	1.51
31	2019-01-30	1.49
32	2019-05-21	1.49
33	2019-04-10	1.42
34	2019-01-25	1.40
35	2019-02-22	1.37
36	2019-04-05	1.33
37	2019-07-29	1.32
38	2019-01-17	1.32
39	2019-09-05	1.32
40	2019-05-06	1.31
41	2019-02-04	1.30
42	2019-10-18	1.27
43	2019-01-03	1.26
44	2019-08-16	1.26
45	2019-03-05	1.26
46	2019-12-06	1.22
47	2019-12-16	1.17
48	2019-09-04	1.16
49	2019-11-05	1.14
50	2019-05-15	1.13

Position	Date	Percentage
1	2020-03-19	28.67
2	2020-11-09	11.87
3	2020-03-24	11.06
4	2020-04-08	9.89
5	2021-12-21	7.81
6	2020-05-14	7.81
7	2021-01-13	7.50
8	2020-04-15	7.24
9	2020-08-07	7.23
10	2020-04-06	7.19
11	2020-05-18	7.02
12	2020-11-17	6.71
13	2020-06-15	6.57
14	2020-03-20	6.52
15	2020-05-20	6.44
16	2020-06-29	6.24
17	2020-09-14	6.24
18	2021-11-01	6.07
19	2020-05-07	6.04
20	2020-04-21	5.96
21	2020-06-08	5.96
22	2020-05-15	5.83
23	2020-10-02	5.78
24	2018-12-26	5.77
25	2022-04-13	5.75
26	2020-06-04	5.46
27	2020-08-24	5.40
28	2020-11-13	5.34
29	2020-09-25	5.28
30	2020-08-20	5.18
31	2020-08-04	5.06
32	2021-01-12	5.04
33	2021-11-03	5.03
34	2020-07-28	4.92
35	2020-12-10	4.89
36	2020-11-23	4.83
37	2022-02-24	4.75
38	2020-08-10	4.65
39	2020-03-25	4.43
40	2022-09-07	4.39
41	2021-08-27	4.39
42	2020-12-15	4.36
43	2022-05-25	4.23
44	2021-02-03	4.17
45	2019-04-23	4.14
46	2020-10-29	4.12
47	2021-03-08	4.12
48	2020-03-06	4.06
49	2020-10-22	4.00
50	2020-03-27	4.00
51	2022-07-05	3.98
52	2022-01-31	3.94
53	2019-04-26	3.89
54	2022-03-10	3.88
55	2022-02-16	3.88
56	2023-01-31	3.86
57	2021-03-10	3.82
58	2021-12-08	3.81
59	2020-05-21	3.76
60	2018-04-12	3.75
61	2022-04-19	3.73
62	2021-02-02	3.72
63	2020-10-01	3.72
64	2019-06-27	3.66
65	2018-03-28	3.65
66	2018-08-28	3.65
67	2021-03-25	3.64
68	2022-11-30	3.61
69	2020-04-27	3.57
70	2023-01-10	3.57
71	2021-09-13	3.55
72	2021-10-29	3.50
73	2022-09-28	3.43
74	2022-06-07	3.42
75	2020-03-31	3.42
76	2021-02-16	3.42
77	2021-07-20	3.41
78	2022-06-24	3.41
79	2021-02-12	3.40
80	2022-02-04	3.39
81	2022-10-13	3.32
82	2020-12-04	3.31
83	2021-12-22	3.29
84	2019-02-20	3.27
85	2020-07-23	3.26
86	2019-08-08	3.21
87	2019-01-10	3.21
88	2022-12-23	3.20
89	2022-07-07	3.20
90	2021-03-15	3.19
91	2021-02-04	3.18
92	2021-02-08	3.17
93	2022-03-16	3.17
94	2021-04-21	3.16
95	2020-06-03	3.13
96	2021-03-03	3.09
97	2022-03-08	3.08
98	2021-06-07	3.07
99	2020-07-10	3.06
100	2021-05-26	3.05

Position	Date	Percentage
1	2020-03-19	28.67
2	2020-11-09	11.87
3	2020-03-24	11.06
4	2020-04-08	9.89
5	2021-12-21	7.81
6	2020-05-14	7.81
7	2021-01-13	7.50
8	2020-04-15	7.24
9	2020-08-07	7.23
10	2020-04-06	7.19
11	2020-05-18	7.02
12	2020-11-17	6.71
13	2020-06-15	6.57
14	2016-11-09	6.52
15	2020-03-20	6.52
16	2020-05-20	6.44
17	2020-06-29	6.24
18	2020-09-14	6.24
19	2021-11-01	6.07
20	2020-05-07	6.04
21	2020-06-08	5.96
22	2020-04-21	5.96
23	2020-05-15	5.83
24	2020-10-02	5.78
25	2018-12-26	5.77
26	2022-04-13	5.75
27	2017-07-28	5.63
28	2016-01-29	5.49
29	2020-06-04	5.46
30	2020-08-24	5.40
31	2020-11-13	5.34
32	2020-09-25	5.28
33	2020-08-20	5.18
34	2020-08-04	5.06
35	2021-01-12	5.04
36	2021-11-03	5.03
37	2020-07-28	4.92
38	2020-12-10	4.89
39	2020-11-23	4.83
40	2022-02-24	4.75
41	2020-08-10	4.65
42	2016-02-16	4.61
43	2020-03-25	4.43
44	2022-09-07	4.39
45	2021-08-27	4.39
46	2020-12-15	4.36
47	2022-05-25	4.23
48	2021-02-03	4.17
49	2019-04-23	4.14
50	2021-03-08	4.12
51	2020-10-29	4.12
52	2016-01-26	4.10
53	2016-02-18	4.09
54	2015-03-20	4.09
55	2020-03-06	4.06
56	2020-10-22	4.00
57	2020-03-27	4.00
58	2022-07-05	3.98
59	2022-01-31	3.94
60	2019-04-26	3.89
61	2022-03-10	3.88
62	2022-02-16	3.88
63	2023-01-31	3.86
64	2016-12-07	3.84
65	2021-03-10	3.82
66	2016-01-20	3.82
67	2021-12-08	3.81
68	2020-05-21	3.76
69	2018-04-12	3.75
70	2022-04-19	3.73
71	2020-10-01	3.72
72	2021-02-02	3.72
73	2016-06-02	3.69
74	2014-10-08	3.69
75	2014-10-16	3.69
76	2019-06-27	3.66
77	2018-08-28	3.65
78	2018-03-28	3.65
79	2021-03-25	3.64
80	2016-02-05	3.63
81	2022-11-30	3.61
82	2016-11-11	3.60
83	2020-04-27	3.57
84	2023-01-10	3.57
85	2021-09-13	3.55
86	2015-12-23	3.55
87	2015-02-03	3.54
88	2021-10-29	3.50
89	2013-03-15	3.48
90	2016-07-12	3.46
91	2016-03-29	3.45
92	2016-01-07	3.44
93	2022-09-28	3.43
94	2022-06-07	3.42
95	2021-02-16	3.42
96	2020-03-31	3.42
97	2021-07-20	3.41
98	2022-06-24	3.41
99	2016-07-21	3.40
100	2021-02-12	3.40

Position	Date	Percentage
1	2020-03-19	28.67
2	2020-11-09	11.87
3	2020-03-24	11.06
4	2020-04-08	9.89
5	2021-12-21	7.81
6	2020-05-14	7.81
7	2021-01-13	7.50
8	2020-04-15	7.24
9	2020-08-07	7.23
10	2020-04-06	7.19
11	2020-05-18	7.02
12	2011-10-04	6.84
13	2020-11-17	6.71
14	2020-06-15	6.57
15	2016-11-09	6.52
16	2020-03-20	6.52
17	2020-05-20	6.44
18	2020-09-14	6.24
19	2020-06-29	6.24
20	2021-11-01	6.07
21	2020-05-07	6.04
22	2020-06-08	5.96
23	2020-04-21	5.96
24	2010-06-10	5.94
25	2020-05-15	5.83
26	2020-10-02	5.78
27	2018-12-26	5.77
28	2022-04-13	5.75
29	2017-07-28	5.63
30	2016-01-29	5.49
31	2020-06-04	5.46
32	2020-08-24	5.40
33	2020-11-13	5.34
34	2011-10-18	5.29
35	2020-09-25	5.28
36	2020-08-20	5.18
37	2020-08-04	5.06
38	2021-01-12	5.04
39	2021-11-03	5.03
40	2020-07-28	4.92
41	2020-12-10	4.89
42	2020-11-23	4.83
43	2022-02-24	4.75
44	2020-08-10	4.65
45	2009-12-11	4.63
46	2016-02-16	4.61
47	2010-05-12	4.58
48	2011-09-16	4.54
49	2020-03-25	4.43
50	2011-01-05	4.40
51	2021-08-27	4.39
52	2022-09-07	4.39
53	2020-12-15	4.36
54	2011-09-07	4.35
55	2011-08-29	4.28
56	2022-05-25	4.23
57	2011-10-27	4.21
58	2009-12-21	4.21
59	2021-02-03	4.17
60	2010-09-20	4.17
61	2019-04-23	4.14
62	2020-10-29	4.12
63	2021-03-08	4.12
64	2016-01-26	4.10
65	2016-02-18	4.09
66	2015-03-20	4.09
67	2020-03-06	4.06
68	2011-08-11	4.04
69	2020-03-27	4.00
70	2020-10-22	4.00
71	2022-07-05	3.98
72	2011-10-06	3.98
73	2022-01-31	3.94
74	2019-04-26	3.89
75	2022-03-10	3.88
76	2022-02-16	3.88
77	2009-12-18	3.87
78	2023-01-31	3.86
79	2012-03-13	3.84
80	2011-05-26	3.84
81	2016-12-07	3.84
82	2016-01-20	3.82
83	2021-03-10	3.82
84	2021-12-08	3.81
85	2020-05-21	3.76
86	2018-04-12	3.75
87	2022-04-19	3.73
88	2020-10-01	3.72
89	2021-02-02	3.72
90	2014-10-16	3.69
91	2014-10-08	3.69
92	2016-06-02	3.69
93	2019-06-27	3.66
94	2018-03-28	3.65
95	2011-11-15	3.65
96	2018-08-28	3.65
97	2010-06-25	3.64
98	2021-03-25	3.64
99	2016-02-05	3.63
100	2022-11-30	3.61

Position	Date	Percentage
1	2019-12-11	-1.90
2	2019-12-20	-1.17
3	2019-12-02	-0.92
4	2019-12-17	-0.87
5	2019-12-12	-0.80

Position	Date	Percentage
1	2019-06-24	-4.24
2	2019-04-09	-3.35
3	2019-07-11	-2.94
4	2019-05-07	-2.84
5	2019-02-26	-2.74
6	2019-03-07	-2.55
7	2019-10-01	-2.54
8	2019-10-25	-2.40
9	2019-02-25	-2.37
10	2019-08-01	-2.36
11	2019-01-22	-2.34
12	2019-03-22	-2.32
13	2019-07-01	-2.28
14	2019-08-05	-2.24
15	2019-11-07	-2.23
16	2019-05-20	-2.12
17	2019-09-12	-2.02
18	2019-09-19	-1.98
19	2019-12-11	-1.90
20	2019-11-12	-1.85
21	2019-06-14	-1.79
22	2019-08-14	-1.79
23	2019-07-31	-1.72
24	2019-09-26	-1.68
25	2019-05-29	-1.66
26	2019-10-09	-1.64
27	2019-10-31	-1.57
28	2019-01-23	-1.54
29	2019-08-23	-1.51
30	2019-04-22	-1.49
31	2019-04-15	-1.49
32	2019-02-19	-1.48
33	2019-11-11	-1.47
34	2019-10-14	-1.44
35	2019-08-21	-1.42
36	2019-04-11	-1.40
37	2019-09-17	-1.37
38	2019-11-06	-1.34
39	2019-02-01	-1.34
40	2019-06-21	-1.32
41	2019-05-28	-1.29
42	2019-08-19	-1.26
43	2019-02-05	-1.25
44	2019-04-29	-1.24
45	2019-05-22	-1.18
46	2019-12-20	-1.17
47	2019-02-14	-1.17
48	2019-06-06	-1.15
49	2019-10-03	-1.15
50	2019-05-30	-1.12

Position	Date	Percentage
1	2020-03-18	-21.62
2	2020-03-12	-16.96
3	2020-07-02	-8.96
4	2020-06-10	-8.89
5	2020-04-02	-8.46
6	2020-05-28	-8.33
7	2020-12-14	-7.28
8	2021-12-01	-7.21
9	2020-03-11	-6.91
10	2020-09-18	-6.91
11	2020-10-13	-6.38
12	2022-09-21	-6.31
13	2022-05-20	-6.24
14	2020-05-06	-6.22
15	2020-06-19	-6.22
16	2018-12-20	-6.05
17	2020-03-17	-5.98
18	2020-03-09	-5.85
19	2022-06-16	-5.73
20	2022-04-29	-5.68
21	2020-02-25	-5.61
22	2020-04-03	-5.56
23	2020-09-29	-5.55
24	2020-06-17	-5.43
25	2020-05-12	-5.34
26	2022-09-22	-5.31
27	2020-11-06	-5.26
28	2020-05-11	-5.25
29	2022-06-10	-5.15
30	2022-05-09	-5.09
31	2020-10-30	-5.07
32	2022-01-27	-5.06
33	2020-04-22	-5.00
34	2020-04-09	-4.92
35	2020-05-13	-4.91
36	2020-02-26	-4.88
37	2020-07-17	-4.87
38	2020-05-05	-4.83
39	2021-05-10	-4.78
40	2020-07-08	-4.72
41	2022-06-13	-4.70
42	2020-03-03	-4.67
43	2020-04-07	-4.65
44	2022-02-23	-4.60
45	2020-03-10	-4.52
46	2020-09-21	-4.50
47	2023-01-03	-4.46
48	2020-04-13	-4.45
49	2018-12-21	-4.44
50	2020-08-18	-4.42
51	2020-06-11	-4.39
52	2021-01-29	-4.37
53	2022-08-26	-4.28
54	2020-04-24	-4.26
55	2019-06-24	-4.24
56	2022-04-05	-4.10
57	2022-06-09	-4.07
58	2022-08-19	-4.04
59	2021-07-16	-4.04
60	2022-11-02	-4.02
61	2022-06-21	-4.00
62	2022-02-11	-3.98
63	2020-11-30	-3.85
64	2020-12-07	-3.84
65	2020-07-16	-3.82
66	2021-08-02	-3.81
67	2022-12-13	-3.80
68	2023-02-16	-3.73
69	2020-06-05	-3.73
70	2021-11-16	-3.71
71	2020-03-05	-3.70
72	2022-10-14	-3.69
73	2022-06-28	-3.65
74	2021-07-06	-3.55
75	2021-03-29	-3.52
76	2020-03-13	-3.49
77	2022-03-07	-3.41
78	2018-03-23	-3.39
79	2020-08-11	-3.36
80	2018-08-27	-3.35
81	2019-04-09	-3.35
82	2022-07-22	-3.34
83	2022-09-26	-3.34
84	2022-05-11	-3.33
85	2020-09-11	-3.33
86	2018-09-06	-3.32
87	2020-04-28	-3.31
88	2021-11-04	-3.31
89	2020-09-23	-3.29
90	2021-07-23	-3.28
91	2020-02-21	-3.26
92	2022-05-18	-3.23
93	2021-08-09	-3.22
94	2021-06-28	-3.20
95	2022-03-01	-3.06
96	2020-06-16	-3.05
97	2020-04-14	-2.99
98	2018-12-11	-2.99
99	2021-03-22	-2.96
100	2021-03-23	-2.96

Position	Date	Percentage
1	2020-03-18	-21.62
2	2020-03-12	-16.96
3	2020-07-02	-8.96
4	2020-06-10	-8.89
5	2020-04-02	-8.46
6	2020-05-28	-8.33
7	2020-12-14	-7.28
8	2021-12-01	-7.21
9	2020-09-18	-6.91
10	2020-03-11	-6.91
11	2020-10-13	-6.38
12	2022-09-21	-6.31
13	2022-05-20	-6.24
14	2020-05-06	-6.22
15	2020-06-19	-6.22
16	2018-12-20	-6.05
17	2020-03-17	-5.98
18	2020-03-09	-5.85
19	2022-06-16	-5.73
20	2022-04-29	-5.68
21	2015-08-25	-5.65
22	2020-02-25	-5.61
23	2020-04-03	-5.56
24	2020-09-29	-5.55
25	2020-06-17	-5.43
26	2016-03-08	-5.36
27	2020-05-12	-5.34
28	2022-09-22	-5.31
29	2020-11-06	-5.26
30	2020-05-11	-5.25
31	2015-07-23	-5.21
32	2022-06-10	-5.15
33	2022-05-09	-5.09
34	2020-10-30	-5.07
35	2022-01-27	-5.06
36	2020-04-22	-5.00
37	2016-01-19	-4.93
38	2020-04-09	-4.92
39	2020-05-13	-4.91
40	2020-02-26	-4.88
41	2020-07-17	-4.87
42	2020-05-05	-4.83
43	2021-05-10	-4.78
44	2017-04-28	-4.77
45	2020-07-08	-4.72
46	2016-05-11	-4.72
47	2022-06-13	-4.70
48	2020-03-03	-4.67
49	2020-04-07	-4.65
50	2022-02-23	-4.60
51	2015-09-18	-4.60
52	2020-03-10	-4.52
53	2020-09-21	-4.50
54	2023-01-03	-4.46
55	2020-04-13	-4.45
56	2017-01-05	-4.45
57	2018-12-21	-4.44
58	2020-08-18	-4.42
59	2020-06-11	-4.39
60	2021-01-29	-4.37
61	2022-08-26	-4.28
62	2020-04-24	-4.26
63	2019-06-24	-4.24
64	2016-06-24	-4.20
65	2016-01-12	-4.14
66	2013-02-25	-4.10
67	2022-04-05	-4.10
68	2022-06-09	-4.07
69	2021-07-16	-4.04
70	2022-08-19	-4.04
71	2022-11-02	-4.02
72	2022-06-21	-4.00
73	2016-04-01	-3.99
74	2022-02-11	-3.98
75	2018-02-05	-3.96
76	2016-01-13	-3.89
77	2018-02-08	-3.87
78	2020-11-30	-3.85
79	2018-02-23	-3.85
80	2015-08-24	-3.85
81	2020-12-07	-3.84
82	2020-07-16	-3.82
83	2015-12-03	-3.82
84	2021-08-02	-3.81
85	2022-12-13	-3.80
86	2023-02-16	-3.73
87	2016-01-28	-3.73
88	2020-06-05	-3.73
89	2015-11-19	-3.72
90	2021-11-16	-3.71
91	2020-03-05	-3.70
92	2022-10-14	-3.69
93	2022-06-28	-3.65
94	2015-10-21	-3.58
95	2021-07-06	-3.55
96	2021-03-29	-3.52
97	2020-03-13	-3.49
98	2015-03-06	-3.44
99	2013-12-11	-3.44
100	2016-06-27	-3.44

Position	Date	Percentage
1	2020-03-18	-21.62
2	2020-03-12	-16.96
3	2020-07-02	-8.96
4	2020-06-10	-8.89
5	2020-04-02	-8.46
6	2020-05-28	-8.33
7	2020-12-14	-7.28
8	2021-12-01	-7.21
9	2020-09-18	-6.91
10	2020-03-11	-6.91
11	2011-10-03	-6.79
12	2020-10-13	-6.38
13	2010-06-04	-6.37
14	2022-09-21	-6.31
15	2022-05-20	-6.24
16	2020-06-19	-6.22
17	2020-05-06	-6.22
18	2018-12-20	-6.05
19	2020-03-17	-5.98
20	2020-03-09	-5.85
21	2011-08-02	-5.81
22	2022-06-16	-5.73
23	2010-11-09	-5.71
24	2022-04-29	-5.68
25	2015-08-25	-5.65
26	2020-02-25	-5.61
27	2020-04-03	-5.56
28	2020-09-29	-5.55
29	2020-06-17	-5.43
30	2016-03-08	-5.36
31	2020-05-12	-5.34
32	2022-09-22	-5.31
33	2011-08-04	-5.31
34	2020-11-06	-5.26
35	2020-05-11	-5.25
36	2015-07-23	-5.21
37	2011-08-19	-5.15
38	2022-06-10	-5.15
39	2022-05-09	-5.09
40	2020-10-30	-5.07
41	2022-01-27	-5.06
42	2020-04-22	-5.00
43	2016-01-19	-4.93
44	2020-04-09	-4.92
45	2020-05-13	-4.91
46	2011-08-18	-4.88
47	2020-02-26	-4.88
48	2020-07-17	-4.87
49	2011-10-07	-4.86
50	2020-05-05	-4.83
51	2021-05-10	-4.78
52	2017-04-28	-4.77
53	2016-05-11	-4.72
54	2020-07-08	-4.72
55	2022-06-13	-4.70
56	2020-03-03	-4.67
57	2011-01-04	-4.66
58	2020-04-07	-4.65
59	2015-09-18	-4.60
60	2022-02-23	-4.60
61	2020-03-10	-4.52
62	2011-08-05	-4.52
63	2020-09-21	-4.50
64	2023-01-03	-4.46
65	2017-01-05	-4.45
66	2020-04-13	-4.45
67	2018-12-21	-4.44
68	2020-08-18	-4.42
69	2020-06-11	-4.39
70	2021-01-29	-4.37
71	2011-03-01	-4.32
72	2012-06-11	-4.32
73	2022-08-26	-4.28
74	2020-04-24	-4.26
75	2011-08-08	-4.25
76	2019-06-24	-4.24
77	2016-06-24	-4.20
78	2016-01-12	-4.14
79	2022-04-05	-4.10
80	2013-02-25	-4.10
81	2022-06-09	-4.07
82	2022-08-19	-4.04
83	2021-07-16	-4.04
84	2011-06-02	-4.03
85	2022-11-02	-4.02
86	2022-06-21	-4.00
87	2016-04-01	-3.99
88	2022-02-11	-3.98
89	2018-02-05	-3.96
90	2011-09-19	-3.94
91	2016-01-13	-3.89
92	2018-02-08	-3.87
93	2020-11-30	-3.85
94	2018-02-23	-3.85
95	2015-08-24	-3.85
96	2020-12-07	-3.84
97	2015-12-03	-3.82
98	2020-07-16	-3.82
99	2021-08-02	-3.81
100	2022-12-13	-3.80

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PEB information

Full title

Pebblebrook Hotel Trust
First trading day

2009-12-09
Last trading day

2023-02-23
Total trading days

3,325
Last close price

14.67 (+1.01%)
Market cap

2.74B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
PEB CEO

Mr. Jon Bortz
Full-time employees

58
Address

4747 Bethesda Avenue, Suite 1100
Bethesda
MARYLAND
20814
Website

http://www.pebblebrookhotels.com/
Phone number

12405071300
Description

Pebblebrook Hotel Trust is a real estate investment trust, which engages in the investments and acquisition in hotel properties. The company is headquartered in Bethesda, Maryland and currently employs 50 full-time employees. The firm is a real estate investment trust (REIT) that acquires and invests in hotel properties located primarily in cities of the United States. The firm owns 56 hotels with a total of approximately 14,000 guest rooms. The hotels are located in the markets: Atlanta (Buckhead), Georgia; Boston, Massachusetts; Miami (Coral Gables), Florida; Naples, Florida; Nashville, Tennessee; New York, New York; Philadelphia, Pennsylvania; Portland, Oregon; San Diego, California; San Francisco, California; Santa Monica, California; Seattle, Washington; Stevenson, Washington; Washington, D.C.; West Hollywood, California, and Los Angeles (Beverly Hills), California. The firm's assets are held by, and all of the operations are conducted through, Pebblebrook Hotel, L.P. (the Operating Partnership).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...