PEB ATH

Pebblebrook Hotel Trust

  • PEB IPO: 2009-12-09
  • 14.67 (+1.01%)
  • 2.74B market cap
  • 3,325 trading days in total
  • PEB Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Jon Bortz
  • 58 full-time employees
  • Bethesda, MARYLAND
  • Intraday data
  • Close (end-of-day) data

When did PEB stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PEB stock was reached on this date
    February 17th, 2015
  • STOCK PRICE
    Highest intraday value of PEB
    50.17
  • WEEKDAY
    It was reached on Tuesday like 21.74% of the times
    Tuesday
  • PEB intraday ATH was reached
    2,020 trading days ago
    Worse than average by -2,008.75 trading days
    or
    3,424 calendar days ago
  • MONTH
    It was reached on February like 13.91% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2015-02-12
    Better than average by +9.25 trading days
    or
    Overall it took 1,305 trading days to reach this price level
  • Downtrend potential
    -70.76%
    -$35.50
    If you have bought it at all-time high (50.17) and sold it on the most recent close price of 2023-02-23 (14.67)
  • Gain from previous all-time high
    +0.86%
    +$0.43
    This is the gain of PEB stock price from previous all-time high at 2015-02-12 (49.74)
  • Uptrend potential
    +241.99%
    +$35.50
    This is potential gain if you have bought it at latest close of 2023-02-23 (14.67) and will sell it when PEB reaches all-time high value (at least 50.17).
  • IPO value
    1,453.30
    If you have invested 1000 dollars into PEB on first trading day closeThe first trading day of PEB was on 2009-12-09 and the close price was 20.45., at all-time high it would be worth 1,453.30.
    This makes a gain of
    +45.33%
     or 1.45x on initial investement. Dividends are not included.
  • Value from all-time low
    8,307.98
    If you have invested 1000 dollars into PEB on intraday all-time lowThe intraday all-time low of PEB was reached on 2020-03-18 and the lowest price was 5.39., at all-time high it would be worth 8,307.98.
    This makes a gain of
    +730.80%
     or 8.31x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PEB stock was reached on this date
    February 17th, 2015
  • STOCK PRICE
    Highest closing price of PEB
    It is
    -$0.06
    or
    -0.12%
    lower than intraday ATH
    50.11
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • PEB closing ATH was reached
    2,020 trading days ago
    Worse than average by -2,007.57 trading days
    or
    3,424 calendar days ago
  • MONTH
    It was reached on February like 10.58% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2015-02-12
    Better than average by +10.43 trading days
    or
    Overall it took 1,305 trading days to reach this price level
  • Downtrend potential
    -70.72%
    -$35.44
    If you have bought it at all-time high (50.11) and sold it on the most recent close price of 2023-02-23 (14.67)
  • Gain from previous all-time high
    +0.74%
    +$0.37
    This is the gain of PEB stock price from previous all-time high at 2015-02-12 (49.67)
  • Uptrend potential
    +241.58%
    +$35.44
    This is potential gain if you have bought it at latest close of 2023-02-23 (14.67) and will sell it when PEB reaches all-time high value (at least 50.11).
  • IPO value
    1,450.37
    If you have invested 1000 dollars into PEB on first trading day closeThe first trading day of PEB was on 2009-12-09 and the close price was 20.45., at all-time high it would be worth 1,450.37.
    This makes a gain of
    +45.04%
     or 1.45x on initial investement. Dividends are not included.
  • Value from all-time low
    7,082.26
    If you have invested 1000 dollars into PEB on all-time lowest close priceThe all-time low close price of PEB was reached on 2020-03-18 and the lowest closing price was 6.20., at all-time high it would be worth 7,082.26.
    This makes a gain of
    +608.23%
     or 7.08x on initial investement. Dividends are not included.

What can we tell about PEB all-time highs?

  • Number of intraday all-time highs
    Times PEB has reached intraday all-time high.
    116
  • Percent of all-time highs
    On average 3.49% of PEB trading days reach new intraday all-time high value.
    3.49%
  • Average time to reach new ATH
    On average it takes 11.25 trading days for PEB to reach a new all-time high value.
    11.25
  • Biggest gap
    The biggest gap between two all-time highs of PEB was between 2009-12-22 and 2011-02-28. In other words, it took 297 trading days to reach a new all-time high.
    297 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PEB is Tuesday — 25 intraday ATHs or 21.74% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for PEB is December — 17 intraday ATHs or 14.78% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PEB was 2014 — 60 ATHs or 52.17% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of PEB was between 2014-12-03 and 2014-12-26. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PEB is Monday — 20 intraday ATHs or 17.39% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PEB is August — 3 intraday ATHs or 2.61% of intraday all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for PEB was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PEB has reached all-time high closing price.
    105
  • Percent of all-time highs
    On average 3.16% of PEB trading days reach new all-time high closing price.
    3.16%
  • Average time to reach new ATH
    On average it takes 12.43 trading days for PEB to reach a new all-time high value.
    12.43
  • Biggest gap
    The biggest gap between two all-time highs of PEB was between 2009-12-21 and 2012-02-01. In other words, it took 532 trading days to reach a new all-time high.
    532 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PEB is Tuesday — 26 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for PEB is December — 20 closing ATHs or 19.23% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PEB was 2014 — 56 ATHs or 53.85% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of PEB was between 2014-12-03 and 2014-12-26. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PEB is Monday — 17 closing ATHs or 16.35% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PEB is August — 3 closing ATHs or 2.88% of closing price all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for PEB was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PEB by weekday

  • Best weekday
    21.74% or 25 of PEB all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.39% or 20 of PEB all-time highs were reached on Monday.
    Monday
  • Best weekday
    25.00% or 26 of PEB all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.35% or 17 of PEB all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PEB all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2017.39
Tuesday2521.74
Wednesday2320.00
Thursday2320.00
Friday2420.87
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1716.35
Tuesday2625.00
Wednesday2120.19
Thursday1716.35
Friday2322.12

All-time highs of PEB by month

  • Best month
    14.78% or 17 of PEB all-time highs were reached on December.
    December
  • Worst month
    Only 2.61% or 3 of PEB all-time highs were reached on August.
    August
  • Best month
    19.23% or 20 of PEB all-time highs were reached on December.
    December
  • Worst month
    Only 2.88% or 3 of PEB all-time highs were reached on August.
    August
In the table below, you can see how many PEB all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1210.43
February1613.91
March119.57
April76.09
May86.96
June76.09
July86.96
August32.61
September119.57
October1210.43
November32.61
December1714.78
MonthTimes closing all-time high was reachedAll-time highs %
January109.62
February1110.58
March65.77
April109.62
May65.77
June76.73
July54.81
August32.88
September1110.58
October1211.54
November32.88
December2019.23

All-time highs of PEB by year

  • Best year
    52.17% or 60 of PEB all-time highs were reached on 2014.
    2014
  • Worst year
    None of PEB all-time highs were reached on 2023.
    2023
  • Best year
    53.85% or 56 of PEB all-time highs were reached on 2014.
    2014
  • Worst year
    None of PEB all-time highs were reached on 2023.
    2023
In the table below, you can see how many PEB all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.9929.12-5.57
202200.00-40.3316.49-44.07
202100.0018.4940.10-6.94
202000.00-30.320.00-80.02
201900.00-3.4223.74-11.71
201800.00-23.8612.02-28.48
201700.0024.4030.39-12.28
201600.007.7915.40-25.69
201586.96-38.949.33-40.95
20146052.1748.8753.41-4.70
20132723.4830.6232.70-1.83
20121513.0417.8029.32-2.45
201110.87-6.539.50-31.77
201000.00-7.550.96-23.34
200943.4810.0511.950.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.9929.12-5.57
202200.00-40.3316.49-44.07
202100.0018.4940.10-6.94
202000.00-30.320.00-80.02
201900.00-3.4223.74-11.71
201800.00-23.8612.02-28.48
201700.0024.4030.39-12.28
201600.007.7915.40-25.69
201554.81-38.949.33-40.95
20145653.8548.8753.41-4.70
20132524.0430.6232.70-1.83
20121413.4617.8029.32-2.45
201100.00-6.539.50-31.77
201000.00-7.550.96-23.34
200943.8510.0511.950.00

List of PEB all-time highs dates

In the table below, you can see all the dates when PEB all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-02-17130550.1720.860.43
2015-02-12130349.74140.080.04
2015-01-23128949.7010.180.09
2015-01-22128849.6161.270.62
2015-01-13128248.9920.230.11
2015-01-09128048.8810.120.06
2015-01-08127948.8213.241.53
2015-01-07127847.2970.570.27
2014-12-26127147.0210.660.31
2014-12-24127046.7110.260.12
2014-12-23126946.5910.840.39
2014-12-22126846.2020.350.16
2014-12-18126646.0411.160.53
2014-12-17126545.5112.060.92
2014-12-16126444.5940.520.23
2014-12-10126044.3620.070.03
2014-12-08125844.3310.930.41
2014-12-05125743.9220.730.32
2014-12-03125543.6030.460.20
2014-11-28125243.40160.160.07
2014-11-05123643.3320.580.25
2014-11-03123443.0810.680.29
2014-10-31123342.7911.910.80
2014-10-30123241.9911.230.51
2014-10-29123141.4810.560.23
2014-10-28123041.2520.630.26
2014-10-24122840.9910.200.08
2014-10-23122740.9110.910.37
2014-10-22122640.5411.200.48
2014-10-21122540.06341.370.54
2014-09-03119139.5210.890.35
2014-09-02119039.1770.620.24
2014-08-21118338.9310.210.08
2014-08-20118238.8510.540.21
2014-08-19118138.64160.440.17
2014-07-28116538.4720.730.28
2014-07-24116338.1910.840.32
2014-07-23116237.8730.450.17
2014-07-18115937.7050.190.07
2014-07-11115437.6310.130.05
2014-07-10115337.5860.080.03
2014-07-01114737.5510.810.30
2014-06-30114637.2550.050.02
2014-06-23114137.2320.320.12
2014-06-19113937.1180.030.01
2014-06-09113137.1010.540.20
2014-06-06113036.9011.040.38
2014-06-05112936.5232.040.73
2014-06-02112635.7940.420.15
2014-05-27112235.64161.050.37
2014-05-02110635.27320.480.17
2014-03-18107435.1010.600.21
2014-03-17107334.8920.490.17
2014-03-13107134.7210.290.10
2014-03-12107034.6260.230.08
2014-03-04106434.5431.440.49
2014-02-27106134.0510.120.04
2014-02-26106034.0112.810.93
2014-02-25105933.0811.500.49
2014-02-24105832.5930.900.29
2014-02-19105532.3010.720.23
2014-02-18105432.0711.010.32
2014-02-14105331.75180.000.00
2014-01-21103531.7520.540.17
2014-01-16103331.5810.250.08
2014-01-15103231.5070.610.19
2014-01-06102531.3110.100.03
2014-01-03102431.2820.100.03
2013-12-31102231.2530.190.06
2013-12-26101931.19420.030.01
2013-10-2597731.1813.110.94
2013-10-2497630.2421.720.51
2013-10-2297429.7320.340.10
2013-10-1897229.63200.540.16
2013-09-2095229.4711.410.41
2013-09-1995129.0610.170.05
2013-09-1895029.0162.180.62
2013-09-1094428.39350.040.01
2013-07-2290928.38410.110.03
2013-05-2286828.35100.040.01
2013-05-0885828.3410.670.19
2013-05-0785728.1511.660.46
2013-05-0685627.6910.180.05
2013-05-0385527.6431.770.48
2013-04-3085227.16120.070.02
2013-04-1284027.1410.000.00
2013-04-1183927.1411.080.29
2013-04-1083826.8511.700.45
2013-04-0983726.4071.270.33
2013-03-2883026.0710.730.19
2013-03-2782925.8810.310.08
2013-03-2682825.8060.860.22
2013-03-1882225.5810.040.01
2013-03-1582125.57330.270.07
2013-01-2878825.50900.550.14
2012-09-1469825.3610.710.18
2012-09-1369725.1811.660.41
2012-09-1269624.7720.280.07
2012-09-1069424.7010.490.12
2012-09-0769324.58900.570.14
2012-05-0160324.4410.740.18
2012-04-3060224.2611.550.37
2012-04-2760123.89250.590.14
2012-03-2257623.75291.060.25
2012-02-0954723.5010.000.00
2012-02-0854623.5010.130.03
2012-02-0754523.4710.000.00
2012-02-0654423.4710.000.00
2012-02-0354323.4721.910.44
2012-02-0154123.032342.490.56
2011-02-2830722.472970.360.08
2009-12-221022.3910.540.12
2009-12-21922.2762.630.57
2009-12-11321.7013.330.70
2009-12-10221.0012.690.55
2009-12-09120.4510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-02-17130550.1120.890.44
2015-02-12130349.67150.340.17
2015-01-22128849.5091.500.73
2015-01-08127948.7713.261.54
2015-01-07127847.2370.750.35
2014-12-26127146.8810.730.34
2014-12-24127046.5410.390.18
2014-12-23126946.3610.410.19
2014-12-22126846.1721.290.59
2014-12-18126645.5810.200.09
2014-12-17126545.4912.971.31
2014-12-16126444.1850.050.02
2014-12-09125944.1610.730.32
2014-12-08125843.8410.090.04
2014-12-05125743.8021.060.46
2014-12-03125543.3430.390.17
2014-11-28125243.17180.230.10
2014-11-03123443.0711.100.47
2014-10-31123342.6011.450.61
2014-10-30123241.9911.470.61
2014-10-29123141.3810.340.14
2014-10-28123041.2411.100.45
2014-10-27122940.7920.120.05
2014-10-23122740.7421.750.70
2014-10-21122540.04312.220.87
2014-09-08119439.1730.080.03
2014-09-03119139.1410.100.04
2014-09-02119039.1080.930.36
2014-08-20118238.7410.470.18
2014-08-19118138.5610.840.32
2014-08-18118038.24150.390.15
2014-07-28116538.0930.820.31
2014-07-23116237.7830.720.27
2014-07-18115937.5160.080.03
2014-07-10115337.4860.620.23
2014-07-01114737.2520.350.13
2014-06-27114537.1220.220.08
2014-06-25114337.0430.350.13
2014-06-20114036.9110.110.04
2014-06-19113936.8790.050.02
2014-06-06113036.8511.010.37
2014-06-05112936.4822.390.85
2014-06-03112735.6350.030.01
2014-05-27112235.6211.220.43
2014-05-23112135.19470.280.10
2014-03-18107435.0911.270.44
2014-03-17107334.6530.380.13
2014-03-12107034.5260.380.13
2014-03-04106434.3941.300.44
2014-02-26106033.9512.790.92
2014-02-25105933.0312.390.77
2014-02-24105832.2610.400.13
2014-02-21105732.1330.340.11
2014-02-18105432.0211.110.35
2014-02-14105331.67170.250.08
2014-01-22103631.5910.290.09
2014-01-21103531.5020.410.13
2014-01-16103331.3710.510.16
2014-01-15103231.2110.030.01
2014-01-14103131.2070.260.08
2014-01-03102431.1230.260.08
2013-12-30102131.0420.680.21
2013-12-26101930.8310.260.08
2013-12-24101830.7510.030.01
2013-12-23101730.7430.330.10
2013-12-18101430.64131.020.31
2013-11-29100130.33210.300.09
2013-10-3098030.2440.270.08
2013-10-2497630.1611.820.54
2013-10-2397529.6210.170.05
2013-10-2297429.5720.170.05
2013-10-1897229.52222.460.71
2013-09-1895028.8112.340.66
2013-09-1794928.15920.040.01
2013-05-0785728.1411.660.46
2013-05-0685627.6811.500.41
2013-05-0385527.2730.410.11
2013-04-3085227.16120.780.21
2013-04-1284026.9510.260.07
2013-04-1183926.8810.450.12
2013-04-1083826.7611.670.44
2013-04-0983726.3211.460.38
2013-04-0883625.9480.540.14
2013-03-2682825.8070.900.23
2013-03-1582125.57330.790.20
2013-01-2878825.37900.320.08
2012-09-1469825.2911.320.33
2012-09-1369724.9610.810.20
2012-09-1269624.7610.860.21
2012-09-1169524.5520.160.04
2012-09-0769324.5111.360.33
2012-09-0669224.18890.290.07
2012-05-0160324.1110.120.03
2012-04-3060224.0810.960.23
2012-04-2760123.8510.800.19
2012-04-2660023.6610.640.15
2012-04-2559923.51550.170.04
2012-02-0654423.4710.470.11
2012-02-0354323.3621.520.35
2012-02-0154123.015323.320.74
2009-12-21922.2713.630.78
2009-12-18821.4951.130.24
2009-12-11321.2513.660.75
2009-12-10220.5010.240.05
2009-12-09120.4510.000.00

Gaps between PEB all-time highs

Here you can see a different trading day gaps between two all-time high dates of PEB.
  • Current gap of 2020 trading days without reaching all time high from 2015-02-17 to 2023-02-23.
  • 297 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2009-12-22 to 2011-02-28 the highest price of PEB went from 22.39 to 22.47 (gain: +0.36%)
  • 234 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2011-02-28 to 2012-02-01 the highest price of PEB went from 22.47 to 23.03 (gain: +2.49%)
  • 90 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2012-09-14 to 2013-01-28 the highest price of PEB went from 25.36 to 25.50 (gain: +0.55%)
    2. From 2012-05-01 to 2012-09-07 the highest price of PEB went from 24.44 to 24.58 (gain: +0.57%)
  • 42 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-10-25 to 2013-12-26 the highest price of PEB went from 31.18 to 31.19 (gain: +0.03%)
  • 41 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-05-22 to 2013-07-22 the highest price of PEB went from 28.35 to 28.38 (gain: +0.11%)
  • 35 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-07-22 to 2013-09-10 the highest price of PEB went from 28.38 to 28.39 (gain: +0.04%)
  • 34 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-09-03 to 2014-10-21 the highest price of PEB went from 39.52 to 40.06 (gain: +1.37%)
  • 33 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-01-28 to 2013-03-15 the highest price of PEB went from 25.50 to 25.57 (gain: +0.27%)
  • 32 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-03-18 to 2014-05-02 the highest price of PEB went from 35.10 to 35.27 (gain: +0.48%)
  • 29 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2012-02-09 to 2012-03-22 the highest price of PEB went from 23.50 to 23.75 (gain: +1.06%)
  • 25 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2012-03-22 to 2012-04-27 the highest price of PEB went from 23.75 to 23.89 (gain: +0.59%)
  • 20 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-09-20 to 2013-10-18 the highest price of PEB went from 29.47 to 29.63 (gain: +0.54%)
  • 18 trading days gap between two PEB all-time highs has occurred only once:
    1. On 2014-02-14 PEB stock price reached the same ATH value of 31.75 again (previous ATH date: 2014-01-21).
  • 16 trading days gap between two PEB all-time highs has occurred 3 times:
    1. From 2014-11-05 to 2014-11-28 the highest price of PEB went from 43.33 to 43.40 (gain: +0.16%)
    2. From 2014-07-28 to 2014-08-19 the highest price of PEB went from 38.47 to 38.64 (gain: +0.44%)
    3. From 2014-05-02 to 2014-05-27 the highest price of PEB went from 35.27 to 35.64 (gain: +1.05%)
  • 14 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2015-01-23 to 2015-02-12 the highest price of PEB went from 49.70 to 49.74 (gain: +0.08%)
  • 12 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-04-12 to 2013-04-30 the highest price of PEB went from 27.14 to 27.16 (gain: +0.07%)
  • 10 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-05-08 to 2013-05-22 the highest price of PEB went from 28.34 to 28.35 (gain: +0.04%)
  • 8 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-06-09 to 2014-06-19 the highest price of PEB went from 37.10 to 37.11 (gain: +0.03%)
  • 7 trading days gap between two PEB all-time highs has occurred 4 times:
    1. From 2014-12-26 to 2015-01-07 the highest price of PEB went from 47.02 to 47.29 (gain: +0.57%)
    2. From 2014-08-21 to 2014-09-02 the highest price of PEB went from 38.93 to 39.17 (gain: +0.62%)
    3. From 2014-01-06 to 2014-01-15 the highest price of PEB went from 31.31 to 31.50 (gain: +0.61%)
    4. From 2013-03-28 to 2013-04-09 the highest price of PEB went from 26.07 to 26.40 (gain: +1.27%)
  • 6 trading days gap between two PEB all-time highs has occurred 6 times:
    1. From 2015-01-13 to 2015-01-22 the highest price of PEB went from 48.99 to 49.61 (gain: +1.27%)
    2. From 2014-07-01 to 2014-07-10 the highest price of PEB went from 37.55 to 37.58 (gain: +0.08%)
    3. From 2014-03-04 to 2014-03-12 the highest price of PEB went from 34.54 to 34.62 (gain: +0.23%)
    4. From 2013-09-10 to 2013-09-18 the highest price of PEB went from 28.39 to 29.01 (gain: +2.18%)
    5. From 2013-03-18 to 2013-03-26 the highest price of PEB went from 25.58 to 25.80 (gain: +0.86%)
    6. From 2009-12-11 to 2009-12-21 the highest price of PEB went from 21.70 to 22.27 (gain: +2.63%)
  • 5 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2014-07-11 to 2014-07-18 the highest price of PEB went from 37.63 to 37.70 (gain: +0.19%)
    2. From 2014-06-23 to 2014-06-30 the highest price of PEB went from 37.23 to 37.25 (gain: +0.05%)
  • 4 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2014-12-10 to 2014-12-16 the highest price of PEB went from 44.36 to 44.59 (gain: +0.52%)
    2. From 2014-05-27 to 2014-06-02 the highest price of PEB went from 35.64 to 35.79 (gain: +0.42%)
  • 3 trading days gap between two PEB all-time highs has occurred 7 times:
    1. From 2014-11-28 to 2014-12-03 the highest price of PEB went from 43.40 to 43.60 (gain: +0.46%)
    2. From 2014-07-18 to 2014-07-23 the highest price of PEB went from 37.70 to 37.87 (gain: +0.45%)
    3. From 2014-06-02 to 2014-06-05 the highest price of PEB went from 35.79 to 36.52 (gain: +2.04%)
    4. From 2014-02-27 to 2014-03-04 the highest price of PEB went from 34.05 to 34.54 (gain: +1.44%)
    5. From 2014-02-19 to 2014-02-24 the highest price of PEB went from 32.30 to 32.59 (gain: +0.90%)
    6. From 2013-12-26 to 2013-12-31 the highest price of PEB went from 31.19 to 31.25 (gain: +0.19%)
    7. From 2013-04-30 to 2013-05-03 the highest price of PEB went from 27.16 to 27.64 (gain: +1.77%)
  • 2 trading days gap between two PEB all-time highs has occurred 16 times:
    1. From 2015-02-12 to 2015-02-17 the highest price of PEB went from 49.74 to 50.17 (gain: +0.86%)
    2. From 2015-01-09 to 2015-01-13 the highest price of PEB went from 48.88 to 48.99 (gain: +0.23%)
    3. From 2014-12-18 to 2014-12-22 the highest price of PEB went from 46.04 to 46.20 (gain: +0.35%)
    4. From 2014-12-08 to 2014-12-10 the highest price of PEB went from 44.33 to 44.36 (gain: +0.07%)
    5. From 2014-12-03 to 2014-12-05 the highest price of PEB went from 43.60 to 43.92 (gain: +0.73%)
    6. From 2014-11-03 to 2014-11-05 the highest price of PEB went from 43.08 to 43.33 (gain: +0.58%)
    7. From 2014-10-24 to 2014-10-28 the highest price of PEB went from 40.99 to 41.25 (gain: +0.63%)
    8. From 2014-07-24 to 2014-07-28 the highest price of PEB went from 38.19 to 38.47 (gain: +0.73%)
    9. From 2014-06-19 to 2014-06-23 the highest price of PEB went from 37.11 to 37.23 (gain: +0.32%)
    10. From 2014-03-13 to 2014-03-17 the highest price of PEB went from 34.72 to 34.89 (gain: +0.49%)
    11. From 2014-01-16 to 2014-01-21 the highest price of PEB went from 31.58 to 31.75 (gain: +0.54%)
    12. From 2013-12-31 to 2014-01-03 the highest price of PEB went from 31.25 to 31.28 (gain: +0.10%)
    13. From 2013-10-22 to 2013-10-24 the highest price of PEB went from 29.73 to 30.24 (gain: +1.72%)
    14. From 2013-10-18 to 2013-10-22 the highest price of PEB went from 29.63 to 29.73 (gain: +0.34%)
    15. From 2012-09-10 to 2012-09-12 the highest price of PEB went from 24.70 to 24.77 (gain: +0.28%)
    16. From 2012-02-01 to 2012-02-03 the highest price of PEB went from 23.03 to 23.47 (gain: +1.91%)
  • 1 trading days gap between two PEB all-time highs has occurred 58 times:
    1. From 2015-01-22 to 2015-01-23 the highest price of PEB went from 49.61 to 49.70 (gain: +0.18%)
    2. From 2015-01-08 to 2015-01-09 the highest price of PEB went from 48.82 to 48.88 (gain: +0.12%)
    3. From 2015-01-07 to 2015-01-08 the highest price of PEB went from 47.29 to 48.82 (gain: +3.24%)
    4. From 2014-12-24 to 2014-12-26 the highest price of PEB went from 46.71 to 47.02 (gain: +0.66%)
    5. From 2014-12-23 to 2014-12-24 the highest price of PEB went from 46.59 to 46.71 (gain: +0.26%)
    6. From 2014-12-22 to 2014-12-23 the highest price of PEB went from 46.20 to 46.59 (gain: +0.84%)
    7. From 2014-12-17 to 2014-12-18 the highest price of PEB went from 45.51 to 46.04 (gain: +1.16%)
    8. From 2014-12-16 to 2014-12-17 the highest price of PEB went from 44.59 to 45.51 (gain: +2.06%)
    9. From 2014-12-05 to 2014-12-08 the highest price of PEB went from 43.92 to 44.33 (gain: +0.93%)
    10. From 2014-10-31 to 2014-11-03 the highest price of PEB went from 42.79 to 43.08 (gain: +0.68%)
    11. From 2014-10-30 to 2014-10-31 the highest price of PEB went from 41.99 to 42.79 (gain: +1.91%)
    12. From 2014-10-29 to 2014-10-30 the highest price of PEB went from 41.48 to 41.99 (gain: +1.23%)
    13. From 2014-10-28 to 2014-10-29 the highest price of PEB went from 41.25 to 41.48 (gain: +0.56%)
    14. From 2014-10-23 to 2014-10-24 the highest price of PEB went from 40.91 to 40.99 (gain: +0.20%)
    15. From 2014-10-22 to 2014-10-23 the highest price of PEB went from 40.54 to 40.91 (gain: +0.91%)
    16. From 2014-10-21 to 2014-10-22 the highest price of PEB went from 40.06 to 40.54 (gain: +1.20%)
    17. From 2014-09-02 to 2014-09-03 the highest price of PEB went from 39.17 to 39.52 (gain: +0.89%)
    18. From 2014-08-20 to 2014-08-21 the highest price of PEB went from 38.85 to 38.93 (gain: +0.21%)
    19. From 2014-08-19 to 2014-08-20 the highest price of PEB went from 38.64 to 38.85 (gain: +0.54%)
    20. From 2014-07-23 to 2014-07-24 the highest price of PEB went from 37.87 to 38.19 (gain: +0.84%)
    21. From 2014-07-10 to 2014-07-11 the highest price of PEB went from 37.58 to 37.63 (gain: +0.13%)
    22. From 2014-06-30 to 2014-07-01 the highest price of PEB went from 37.25 to 37.55 (gain: +0.81%)
    23. From 2014-06-06 to 2014-06-09 the highest price of PEB went from 36.90 to 37.10 (gain: +0.54%)
    24. From 2014-06-05 to 2014-06-06 the highest price of PEB went from 36.52 to 36.90 (gain: +1.04%)
    25. From 2014-03-17 to 2014-03-18 the highest price of PEB went from 34.89 to 35.10 (gain: +0.60%)
    26. From 2014-03-12 to 2014-03-13 the highest price of PEB went from 34.62 to 34.72 (gain: +0.29%)
    27. From 2014-02-26 to 2014-02-27 the highest price of PEB went from 34.01 to 34.05 (gain: +0.12%)
    28. From 2014-02-25 to 2014-02-26 the highest price of PEB went from 33.08 to 34.01 (gain: +2.81%)
    29. From 2014-02-24 to 2014-02-25 the highest price of PEB went from 32.59 to 33.08 (gain: +1.50%)
    30. From 2014-02-18 to 2014-02-19 the highest price of PEB went from 32.07 to 32.30 (gain: +0.72%)
    31. From 2014-02-14 to 2014-02-18 the highest price of PEB went from 31.75 to 32.07 (gain: +1.01%)
    32. From 2014-01-15 to 2014-01-16 the highest price of PEB went from 31.50 to 31.58 (gain: +0.25%)
    33. From 2014-01-03 to 2014-01-06 the highest price of PEB went from 31.28 to 31.31 (gain: +0.10%)
    34. From 2013-10-24 to 2013-10-25 the highest price of PEB went from 30.24 to 31.18 (gain: +3.11%)
    35. From 2013-09-19 to 2013-09-20 the highest price of PEB went from 29.06 to 29.47 (gain: +1.41%)
    36. From 2013-09-18 to 2013-09-19 the highest price of PEB went from 29.01 to 29.06 (gain: +0.17%)
    37. From 2013-05-07 to 2013-05-08 the highest price of PEB went from 28.15 to 28.34 (gain: +0.67%)
    38. From 2013-05-06 to 2013-05-07 the highest price of PEB went from 27.69 to 28.15 (gain: +1.66%)
    39. From 2013-05-03 to 2013-05-06 the highest price of PEB went from 27.64 to 27.69 (gain: +0.18%)
    40. On 2013-04-12 PEB stock price reached the same ATH value of 27.14 again (previous ATH date: 2013-04-11).
    41. From 2013-04-10 to 2013-04-11 the highest price of PEB went from 26.85 to 27.14 (gain: +1.08%)
    42. From 2013-04-09 to 2013-04-10 the highest price of PEB went from 26.40 to 26.85 (gain: +1.70%)
    43. From 2013-03-27 to 2013-03-28 the highest price of PEB went from 25.88 to 26.07 (gain: +0.73%)
    44. From 2013-03-26 to 2013-03-27 the highest price of PEB went from 25.80 to 25.88 (gain: +0.31%)
    45. From 2013-03-15 to 2013-03-18 the highest price of PEB went from 25.57 to 25.58 (gain: +0.04%)
    46. From 2012-09-13 to 2012-09-14 the highest price of PEB went from 25.18 to 25.36 (gain: +0.71%)
    47. From 2012-09-12 to 2012-09-13 the highest price of PEB went from 24.77 to 25.18 (gain: +1.66%)
    48. From 2012-09-07 to 2012-09-10 the highest price of PEB went from 24.58 to 24.70 (gain: +0.49%)
    49. From 2012-04-30 to 2012-05-01 the highest price of PEB went from 24.26 to 24.44 (gain: +0.74%)
    50. From 2012-04-27 to 2012-04-30 the highest price of PEB went from 23.89 to 24.26 (gain: +1.55%)
    51. On 2012-02-09 PEB stock price reached the same ATH value of 23.50 again (previous ATH date: 2012-02-08).
    52. From 2012-02-07 to 2012-02-08 the highest price of PEB went from 23.47 to 23.50 (gain: +0.13%)
    53. On 2012-02-07 PEB stock price reached the same ATH value of 23.47 again (previous ATH date: 2012-02-06).
    54. On 2012-02-06 PEB stock price reached the same ATH value of 23.47 again (previous ATH date: 2012-02-03).
    55. From 2009-12-21 to 2009-12-22 the highest price of PEB went from 22.27 to 22.39 (gain: +0.54%)
    56. From 2009-12-10 to 2009-12-11 the highest price of PEB went from 21.00 to 21.70 (gain: +3.33%)
    57. From 2009-12-09 to 2009-12-10 the highest price of PEB went from 20.45 to 21.00 (gain: +2.69%)
    58. On 2009-12-09 PEB stock price reached the same ATH value of 20.45 again (previous ATH date: 2009-12-09).
  • Current gap of 2020 trading days without reaching all time high from 2015-02-17 to 2023-02-23.
  • 532 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2009-12-21 to 2012-02-01 the highest price of PEB went from 22.27 to 23.01 (gain: +3.32%)
  • 92 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-05-07 to 2013-09-17 the highest price of PEB went from 28.14 to 28.15 (gain: +0.04%)
  • 90 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2012-09-14 to 2013-01-28 the highest price of PEB went from 25.29 to 25.37 (gain: +0.32%)
  • 89 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2012-05-01 to 2012-09-06 the highest price of PEB went from 24.11 to 24.18 (gain: +0.29%)
  • 55 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2012-02-06 to 2012-04-25 the highest price of PEB went from 23.47 to 23.51 (gain: +0.17%)
  • 47 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-03-18 to 2014-05-23 the highest price of PEB went from 35.09 to 35.19 (gain: +0.28%)
  • 33 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-01-28 to 2013-03-15 the highest price of PEB went from 25.37 to 25.57 (gain: +0.79%)
  • 31 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-09-08 to 2014-10-21 the highest price of PEB went from 39.17 to 40.04 (gain: +2.22%)
  • 22 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-09-18 to 2013-10-18 the highest price of PEB went from 28.81 to 29.52 (gain: +2.46%)
  • 21 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-10-30 to 2013-11-29 the highest price of PEB went from 30.24 to 30.33 (gain: +0.30%)
  • 18 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-11-03 to 2014-11-28 the highest price of PEB went from 43.07 to 43.17 (gain: +0.23%)
  • 17 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2014-01-22 to 2014-02-14 the highest price of PEB went from 31.59 to 31.67 (gain: +0.25%)
  • 15 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2015-01-22 to 2015-02-12 the highest price of PEB went from 49.50 to 49.67 (gain: +0.34%)
    2. From 2014-07-28 to 2014-08-18 the highest price of PEB went from 38.09 to 38.24 (gain: +0.39%)
  • 13 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-11-29 to 2013-12-18 the highest price of PEB went from 30.33 to 30.64 (gain: +1.02%)
  • 12 trading days gap between two PEB all-time highs has occurred only once:
    1. From 2013-04-12 to 2013-04-30 the highest price of PEB went from 26.95 to 27.16 (gain: +0.78%)
  • 9 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2015-01-08 to 2015-01-22 the highest price of PEB went from 48.77 to 49.50 (gain: +1.50%)
    2. From 2014-06-06 to 2014-06-19 the highest price of PEB went from 36.85 to 36.87 (gain: +0.05%)
  • 8 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2014-08-20 to 2014-09-02 the highest price of PEB went from 38.74 to 39.10 (gain: +0.93%)
    2. From 2013-03-26 to 2013-04-08 the highest price of PEB went from 25.80 to 25.94 (gain: +0.54%)
  • 7 trading days gap between two PEB all-time highs has occurred 3 times:
    1. From 2014-12-26 to 2015-01-07 the highest price of PEB went from 46.88 to 47.23 (gain: +0.75%)
    2. From 2014-01-03 to 2014-01-14 the highest price of PEB went from 31.12 to 31.20 (gain: +0.26%)
    3. From 2013-03-15 to 2013-03-26 the highest price of PEB went from 25.57 to 25.80 (gain: +0.90%)
  • 6 trading days gap between two PEB all-time highs has occurred 3 times:
    1. From 2014-07-10 to 2014-07-18 the highest price of PEB went from 37.48 to 37.51 (gain: +0.08%)
    2. From 2014-07-01 to 2014-07-10 the highest price of PEB went from 37.25 to 37.48 (gain: +0.62%)
    3. From 2014-03-04 to 2014-03-12 the highest price of PEB went from 34.39 to 34.52 (gain: +0.38%)
  • 5 trading days gap between two PEB all-time highs has occurred 3 times:
    1. From 2014-12-09 to 2014-12-16 the highest price of PEB went from 44.16 to 44.18 (gain: +0.05%)
    2. From 2014-05-27 to 2014-06-03 the highest price of PEB went from 35.62 to 35.63 (gain: +0.03%)
    3. From 2009-12-11 to 2009-12-18 the highest price of PEB went from 21.25 to 21.49 (gain: +1.13%)
  • 4 trading days gap between two PEB all-time highs has occurred 2 times:
    1. From 2014-02-26 to 2014-03-04 the highest price of PEB went from 33.95 to 34.39 (gain: +1.30%)
    2. From 2013-10-24 to 2013-10-30 the highest price of PEB went from 30.16 to 30.24 (gain: +0.27%)
  • 3 trading days gap between two PEB all-time highs has occurred 10 times:
    1. From 2014-11-28 to 2014-12-03 the highest price of PEB went from 43.17 to 43.34 (gain: +0.39%)
    2. From 2014-09-03 to 2014-09-08 the highest price of PEB went from 39.14 to 39.17 (gain: +0.08%)
    3. From 2014-07-23 to 2014-07-28 the highest price of PEB went from 37.78 to 38.09 (gain: +0.82%)
    4. From 2014-07-18 to 2014-07-23 the highest price of PEB went from 37.51 to 37.78 (gain: +0.72%)
    5. From 2014-06-20 to 2014-06-25 the highest price of PEB went from 36.91 to 37.04 (gain: +0.35%)
    6. From 2014-03-12 to 2014-03-17 the highest price of PEB went from 34.52 to 34.65 (gain: +0.38%)
    7. From 2014-02-18 to 2014-02-21 the highest price of PEB went from 32.02 to 32.13 (gain: +0.34%)
    8. From 2013-12-30 to 2014-01-03 the highest price of PEB went from 31.04 to 31.12 (gain: +0.26%)
    9. From 2013-12-18 to 2013-12-23 the highest price of PEB went from 30.64 to 30.74 (gain: +0.33%)
    10. From 2013-04-30 to 2013-05-03 the highest price of PEB went from 27.16 to 27.27 (gain: +0.41%)
  • 2 trading days gap between two PEB all-time highs has occurred 13 times:
    1. From 2015-02-12 to 2015-02-17 the highest price of PEB went from 49.67 to 50.11 (gain: +0.89%)
    2. From 2014-12-18 to 2014-12-22 the highest price of PEB went from 45.58 to 46.17 (gain: +1.29%)
    3. From 2014-12-03 to 2014-12-05 the highest price of PEB went from 43.34 to 43.80 (gain: +1.06%)
    4. From 2014-10-23 to 2014-10-27 the highest price of PEB went from 40.74 to 40.79 (gain: +0.12%)
    5. From 2014-10-21 to 2014-10-23 the highest price of PEB went from 40.04 to 40.74 (gain: +1.75%)
    6. From 2014-06-27 to 2014-07-01 the highest price of PEB went from 37.12 to 37.25 (gain: +0.35%)
    7. From 2014-06-25 to 2014-06-27 the highest price of PEB went from 37.04 to 37.12 (gain: +0.22%)
    8. From 2014-06-03 to 2014-06-05 the highest price of PEB went from 35.63 to 36.48 (gain: +2.39%)
    9. From 2014-01-16 to 2014-01-21 the highest price of PEB went from 31.37 to 31.50 (gain: +0.41%)
    10. From 2013-12-26 to 2013-12-30 the highest price of PEB went from 30.83 to 31.04 (gain: +0.68%)
    11. From 2013-10-18 to 2013-10-22 the highest price of PEB went from 29.52 to 29.57 (gain: +0.17%)
    12. From 2012-09-07 to 2012-09-11 the highest price of PEB went from 24.51 to 24.55 (gain: +0.16%)
    13. From 2012-02-01 to 2012-02-03 the highest price of PEB went from 23.01 to 23.36 (gain: +1.52%)
  • 1 trading days gap between two PEB all-time highs has occurred 51 times:
    1. From 2015-01-07 to 2015-01-08 the highest price of PEB went from 47.23 to 48.77 (gain: +3.26%)
    2. From 2014-12-24 to 2014-12-26 the highest price of PEB went from 46.54 to 46.88 (gain: +0.73%)
    3. From 2014-12-23 to 2014-12-24 the highest price of PEB went from 46.36 to 46.54 (gain: +0.39%)
    4. From 2014-12-22 to 2014-12-23 the highest price of PEB went from 46.17 to 46.36 (gain: +0.41%)
    5. From 2014-12-17 to 2014-12-18 the highest price of PEB went from 45.49 to 45.58 (gain: +0.20%)
    6. From 2014-12-16 to 2014-12-17 the highest price of PEB went from 44.18 to 45.49 (gain: +2.97%)
    7. From 2014-12-08 to 2014-12-09 the highest price of PEB went from 43.84 to 44.16 (gain: +0.73%)
    8. From 2014-12-05 to 2014-12-08 the highest price of PEB went from 43.80 to 43.84 (gain: +0.09%)
    9. From 2014-10-31 to 2014-11-03 the highest price of PEB went from 42.60 to 43.07 (gain: +1.10%)
    10. From 2014-10-30 to 2014-10-31 the highest price of PEB went from 41.99 to 42.60 (gain: +1.45%)
    11. From 2014-10-29 to 2014-10-30 the highest price of PEB went from 41.38 to 41.99 (gain: +1.47%)
    12. From 2014-10-28 to 2014-10-29 the highest price of PEB went from 41.24 to 41.38 (gain: +0.34%)
    13. From 2014-10-27 to 2014-10-28 the highest price of PEB went from 40.79 to 41.24 (gain: +1.10%)
    14. From 2014-09-02 to 2014-09-03 the highest price of PEB went from 39.10 to 39.14 (gain: +0.10%)
    15. From 2014-08-19 to 2014-08-20 the highest price of PEB went from 38.56 to 38.74 (gain: +0.47%)
    16. From 2014-08-18 to 2014-08-19 the highest price of PEB went from 38.24 to 38.56 (gain: +0.84%)
    17. From 2014-06-19 to 2014-06-20 the highest price of PEB went from 36.87 to 36.91 (gain: +0.11%)
    18. From 2014-06-05 to 2014-06-06 the highest price of PEB went from 36.48 to 36.85 (gain: +1.01%)
    19. From 2014-05-23 to 2014-05-27 the highest price of PEB went from 35.19 to 35.62 (gain: +1.22%)
    20. From 2014-03-17 to 2014-03-18 the highest price of PEB went from 34.65 to 35.09 (gain: +1.27%)
    21. From 2014-02-25 to 2014-02-26 the highest price of PEB went from 33.03 to 33.95 (gain: +2.79%)
    22. From 2014-02-24 to 2014-02-25 the highest price of PEB went from 32.26 to 33.03 (gain: +2.39%)
    23. From 2014-02-21 to 2014-02-24 the highest price of PEB went from 32.13 to 32.26 (gain: +0.40%)
    24. From 2014-02-14 to 2014-02-18 the highest price of PEB went from 31.67 to 32.02 (gain: +1.11%)
    25. From 2014-01-21 to 2014-01-22 the highest price of PEB went from 31.50 to 31.59 (gain: +0.29%)
    26. From 2014-01-15 to 2014-01-16 the highest price of PEB went from 31.21 to 31.37 (gain: +0.51%)
    27. From 2014-01-14 to 2014-01-15 the highest price of PEB went from 31.20 to 31.21 (gain: +0.03%)
    28. From 2013-12-24 to 2013-12-26 the highest price of PEB went from 30.75 to 30.83 (gain: +0.26%)
    29. From 2013-12-23 to 2013-12-24 the highest price of PEB went from 30.74 to 30.75 (gain: +0.03%)
    30. From 2013-10-23 to 2013-10-24 the highest price of PEB went from 29.62 to 30.16 (gain: +1.82%)
    31. From 2013-10-22 to 2013-10-23 the highest price of PEB went from 29.57 to 29.62 (gain: +0.17%)
    32. From 2013-09-17 to 2013-09-18 the highest price of PEB went from 28.15 to 28.81 (gain: +2.34%)
    33. From 2013-05-06 to 2013-05-07 the highest price of PEB went from 27.68 to 28.14 (gain: +1.66%)
    34. From 2013-05-03 to 2013-05-06 the highest price of PEB went from 27.27 to 27.68 (gain: +1.50%)
    35. From 2013-04-11 to 2013-04-12 the highest price of PEB went from 26.88 to 26.95 (gain: +0.26%)
    36. From 2013-04-10 to 2013-04-11 the highest price of PEB went from 26.76 to 26.88 (gain: +0.45%)
    37. From 2013-04-09 to 2013-04-10 the highest price of PEB went from 26.32 to 26.76 (gain: +1.67%)
    38. From 2013-04-08 to 2013-04-09 the highest price of PEB went from 25.94 to 26.32 (gain: +1.46%)
    39. From 2012-09-13 to 2012-09-14 the highest price of PEB went from 24.96 to 25.29 (gain: +1.32%)
    40. From 2012-09-12 to 2012-09-13 the highest price of PEB went from 24.76 to 24.96 (gain: +0.81%)
    41. From 2012-09-11 to 2012-09-12 the highest price of PEB went from 24.55 to 24.76 (gain: +0.86%)
    42. From 2012-09-06 to 2012-09-07 the highest price of PEB went from 24.18 to 24.51 (gain: +1.36%)
    43. From 2012-04-30 to 2012-05-01 the highest price of PEB went from 24.08 to 24.11 (gain: +0.12%)
    44. From 2012-04-27 to 2012-04-30 the highest price of PEB went from 23.85 to 24.08 (gain: +0.96%)
    45. From 2012-04-26 to 2012-04-27 the highest price of PEB went from 23.66 to 23.85 (gain: +0.80%)
    46. From 2012-04-25 to 2012-04-26 the highest price of PEB went from 23.51 to 23.66 (gain: +0.64%)
    47. From 2012-02-03 to 2012-02-06 the highest price of PEB went from 23.36 to 23.47 (gain: +0.47%)
    48. From 2009-12-18 to 2009-12-21 the highest price of PEB went from 21.49 to 22.27 (gain: +3.63%)
    49. From 2009-12-10 to 2009-12-11 the highest price of PEB went from 20.50 to 21.25 (gain: +3.66%)
    50. From 2009-12-09 to 2009-12-10 the highest price of PEB went from 20.45 to 20.50 (gain: +0.24%)
    51. On 2009-12-09 PEB stock price reached the same ATH value of 20.45 again (previous ATH date: 2009-12-09).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:49
PEB Logo, Pebblebrook Hotel Trust Logo
PEB information
  • Full title
    Pebblebrook Hotel Trust
  • First trading day
    2009-12-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,325
  • Last close price
    14.67 (+1.01%)
  • Market cap
    2.74B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • PEB CEO
    Mr. Jon Bortz
  • Full-time employees
    58
  • Address
    4747 Bethesda Avenue, Suite 1100
    Bethesda
    MARYLAND
    20814
  • Website
    http://www.pebblebrookhotels.com/
  • Phone number
    12405071300
  • Description
    Pebblebrook Hotel Trust is a real estate investment trust, which engages in the investments and acquisition in hotel properties. The company is headquartered in Bethesda, Maryland and currently employs 50 full-time employees. The firm is a real estate investment trust (REIT) that acquires and invests in hotel properties located primarily in cities of the United States. The firm owns 56 hotels with a total of approximately 14,000 guest rooms. The hotels are located in the markets: Atlanta (Buckhead), Georgia; Boston, Massachusetts; Miami (Coral Gables), Florida; Naples, Florida; Nashville, Tennessee; New York, New York; Philadelphia, Pennsylvania; Portland, Oregon; San Diego, California; San Francisco, California; Santa Monica, California; Seattle, Washington; Stevenson, Washington; Washington, D.C.; West Hollywood, California, and Los Angeles (Beverly Hills), California. The firm's assets are held by, and all of the operations are conducted through, Pebblebrook Hotel, L.P. (the Operating Partnership).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...