PCQ stock analysis of January 6, 2023

PIMCO California Municipal Income Fund

  • PCQ IPO: 2001-06-27
  • 10.28 (+1.00%)
  • 339M market cap
  • 5,451 trading days in total
  • PCQ Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Mr. Julian Sluyters
  • Boston, MASSACHUSETTS
12.53 close price
5419 trading day
Previous trading day
2023-01-05

PCQ stock Buy and Hold Potential More info

INVESTMENT at 2023-01-06 open
PCQ open price was $12.72
1,000.00
Click to edit
HOLDING TIME
32 trading days
or
48 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.28)
808.18
Click to edit
ROI: -19.18% (0.81x) – ANNU: -80.20% (0.20x)

January 6th, 2023 in PCQ timeline More insights

5419th
trading day out of 5451
in entire PCQ history
 
99.41%
Progress:
5419 5451
32
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
543
days ago
or
1 year 178 days
Friday
1st week in 2023
4th
trading day in 2023
4th
in 2023 January

PCQ Dividends by January 6, 2023More information

Previous ex-div 2021-01-13
Per share: 0.07
Frequency: monthly
Days gap: 28
Yield: 0.36%
4.72%
Yearly yield
2023-01-06
was not a dividend date.
Ex-divs before: 235
Ex-divs after: 0

PCQ Stock Splits by January 6, 2023

We don't have any infomation about PCQ stock splits.
It seems that PCQ has not have any stock splits in it's entire history.

PCQ Stock Price Ranges on January 6, 2023More insights

5D
3%
Price range 5D
Time period:
2022-12-30 to 2023-01-06
PCQ close price: 12.53
Min: 12.43   Max: 15.52
+23.86%
Uptrend potential 5D
If you buy at PCQ close price of 12.53 and sell it when it reaches previous max of 15.52
Time period:
2022-12-30 to 2023-01-06
-0.8%
Downtrend potential 5D
If you buy at PCQ close price of 12.53 and sell it when it reaches previous min of 12.43
Time period:
2022-12-30 to 2023-01-06
1M
2%
Price range 1M
Time period:
2022-12-06 to 2023-01-06
PCQ close price: 12.53
Min: 12.43   Max: 17.17
+37.03%
Uptrend potential 1M
If you buy at PCQ close price of 12.53 and sell it when it reaches previous max of 17.17
Time period:
2022-12-06 to 2023-01-06
-0.8%
Downtrend potential 1M
If you buy at PCQ close price of 12.53 and sell it when it reaches previous min of 12.43
Time period:
2022-12-06 to 2023-01-06
3M
2%
Price range 3M
Time period:
2022-10-06 to 2023-01-06
PCQ close price: 12.53
Min: 12.43   Max: 17.17
+37.03%
Uptrend potential 3M
If you buy at PCQ close price of 12.53 and sell it when it reaches previous max of 17.17
Time period:
2022-10-06 to 2023-01-06
-0.8%
Downtrend potential 3M
If you buy at PCQ close price of 12.53 and sell it when it reaches previous min of 12.43
Time period:
2022-10-06 to 2023-01-06
6M
2%
Price range 6M
Time period:
2022-07-06 to 2023-01-06
PCQ close price: 12.53
Min: 12.43   Max: 17.17
+37.03%
Uptrend potential 6M
If you buy at PCQ close price of 12.53 and sell it when it reaches previous max of 17.17
Time period:
2022-07-06 to 2023-01-06
-0.8%
Downtrend potential 6M
If you buy at PCQ close price of 12.53 and sell it when it reaches previous min of 12.43
Time period:
2022-07-06 to 2023-01-06
1Y
2%
Price range 1Y
Time period:
2022-01-06 to 2023-01-06
PCQ close price: 12.53
Min: 12.43   Max: 18.93
+51.08%
Uptrend potential 1Y
If you buy at PCQ close price of 12.53 and sell it when it reaches previous max of 18.93
Time period:
2022-01-06 to 2023-01-06
-0.8%
Downtrend potential 1Y
If you buy at PCQ close price of 12.53 and sell it when it reaches previous min of 12.43
Time period:
2022-01-06 to 2023-01-06
Important dates of PCQ stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-09

Pre-market

2023-01-05 close ⇢ 2023-01-06 open
+0.32%
  • #10 best pre-market of 2023 so far
  • 2023-01-05 closed at 12.68
  • 2023-01-06 opened at 12.72

Intraday

-1.49%
  • #3 worst intraday of 2023 so far
  • #83 worst intraday in 5 years times
  • opened at 12.72 ⇢ closed at 12.53
  • highest at 12.96 ⇢
    +1.89%
  • lowest at 12.43 ⇢
    -2.28%
  • close-to-close ⇢
    -1.18%

Post-market

2023-01-06 close ⇢ 2023-01-09 open
-0.56%
  • #4 worst post-market of 2023 January
  • #7 worst post-market of 2023 so far
  • 2023-01-06 closed at 12.53
  • 2023-01-09 opened at 12.46

PCQ investment calculator

This calculator shows the potential of PCQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
PCQ
Date start:
Date end:
Duration:
48 days
Trading days:
32
BUY
Your initial investment on 2023-01-06 open
1,000.00
Shares bought: 78.62
Stock price: 12.72
SELL
Value on 2023-02-23 close
808.18
NET: -191.82
ROI: -19.18% (0.81x)
Annualised: -80.20% (0.20x)
Stock price: 10.28
Duration: 48 days
Trading days: 32
 
HIGHEST VALUE
Value on 2023-01-09
981.92
NET: -18.08
ROI: -1.81% (0.98x)
Annualised: -89.14% (0.11x)
Stock price: 12.49
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
801.10
NET: -198.90
Max drawdown: -19.89% (0.80x)
Annualised: -82.13% (0.18x)
Stock price: 10.19
Duration: 47 days
Trading days: 31

PCQ stock timeline

  • January 6, 2023 was 5419th PCQ trading day out of 5451.
    • If we count from the first PCQ trading day ( 2001-06-27 ) to the last one ( 2023-02-23 ), January 6, 2023 is at 99.41% of entire PCQ stock history.
    • It means that there are at least 32 PCQ trading days after January 6, 2023.
  • 2023-01-06 was 1 year 178 days OR 543 days ago.
  • January 6, 2023 was Friday of 1st week in 2023.
  • 2023-01-06 was 4th trading day in 2023  ⬤  4th trading day in 2023 January.

PCQ Dividends

  • Our database shows that January 6, 2023 was NOT involved in PCQ dividends.
  • Dividends for PCQ stock was paid 235 times:
    • 235 times before January 6, 2023
    • 0 times after January 6, 2023
  • The last ex-dividend date of PCQ was on 2021-01-13 (Yearly Yield: 4.72%)
In the table below, you can see previous and next ex-dividend dates of PCQ:
  • Dividends before 2023-01-06 (235)
  • Divdiends after 2023-01-06 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.086.24 30.14   0.51
2021-01-130.065004.72monthly28---0.36
2020-12-160.010003.36monthly6---0.06
2020-12-100.065004.29monthly30---0.35
2020-11-100.065004.32monthly32---0.38
2020-10-090.065004.59monthly29---0.36
2020-09-100.065004.65monthly292020-09-112020-10-012020-09-010.37
2020-08-120.065003.99monthly332020-08-132020-09-012020-08-030.36
2020-07-100.065004.82monthly302020-07-132020-08-032020-07-010.40
2020-06-100.065004.39monthly332020-06-112020-07-012020-06-010.40
2020-05-080.065005.20monthly292020-05-112020-06-012020-05-010.41
2020-04-090.065005.09monthly292020-04-132020-05-012020-04-010.40
2020-03-110.065005.21monthly282020-03-122020-04-012020-03-020.40
2020-02-120.065003.74monthly332020-02-132020-03-022020-02-030.34
2020-01-100.065004.15monthly302020-01-132020-02-032020-01-020.34
2019-12-110.077004.18monthly332019-12-122020-01-022019-12-020.38
2019-11-080.077004.83monthly292019-11-122019-12-022019-11-010.38
2019-10-100.077005.09monthly282019-10-112019-11-012019-10-010.39
2019-09-120.077004.24monthly342019-09-132019-10-012019-09-030.40
2019-08-090.077004.93monthly292019-08-122019-09-032019-08-010.39
2019-07-110.077005.07monthly292019-07-122019-08-012019-07-010.40
2019-06-120.077004.42monthly332019-06-132019-07-012019-06-030.40
2019-05-100.077005.09monthly302019-05-132019-06-032019-05-010.42
2019-04-100.077004.70monthly332019-04-112019-05-012019-04-010.42
2019-03-080.077005.87monthly282019-03-112019-04-012019-03-010.45
2019-02-080.077005.84monthly282019-02-112019-03-012019-02-010.45
2019-01-110.077005.66monthly302019-01-142019-02-012019-01-020.46
2018-12-120.077005.30monthly332018-12-132019-01-022018-12-040.48
2018-11-090.077006.27monthly292018-11-132018-12-032018-11-010.50
2018-10-110.077006.85monthly282018-10-122018-11-012018-10-010.53
2018-09-130.077004.88monthly342018-09-142018-10-012018-09-040.45
2018-08-100.077005.70monthly292018-08-132018-09-042018-08-010.45
2018-07-120.077004.86monthly342018-07-132018-08-012018-07-030.45
2018-06-080.077006.00monthly292018-06-112018-07-022018-06-010.48
2018-05-100.077005.91monthly292018-05-112018-06-012018-05-010.47
2018-04-110.077005.76monthly332018-04-122018-05-012018-04-030.52
2018-03-090.077006.71monthly282018-03-122018-04-022018-03-010.52
2018-02-090.077006.21monthly292018-02-122018-03-012018-02-010.49
2018-01-110.077004.80monthly342018-01-122018-02-012018-01-020.45
2017-12-080.077005.77monthly282017-12-112018-01-022017-12-010.44
2017-11-100.077005.63monthly292017-11-132017-12-012017-11-010.45
2017-10-120.077004.79monthly342017-10-132017-11-012017-10-020.45
2017-09-080.077005.47monthly302017-09-112017-10-022017-09-050.45
2017-08-090.077005.87monthly282017-08-112017-09-012017-08-010.45
2017-07-120.077004.92monthly342017-07-142017-08-012017-07-030.46
2017-06-080.077005.53monthly302017-06-122017-07-032017-06-010.45
2017-05-090.077006.02monthly282017-05-112017-06-012017-05-020.46
2017-04-110.077005.09monthly332017-04-132017-05-012017-04-030.46
2017-03-090.077006.32monthly282017-03-132017-04-032017-03-020.49
2017-02-090.077005.89monthly292017-02-132017-03-012017-02-020.47
2017-01-110.077005.19monthly342017-01-132017-02-012017-01-030.48
2016-12-080.077006.33monthly292016-12-122017-01-032016-12-020.50
2016-11-090.077006.05monthly292016-11-142016-12-012016-11-010.48
2016-10-110.077005.23monthly332016-10-132016-11-012016-10-030.47
2016-09-080.077005.38monthly302016-09-122016-10-032016-09-010.44
2016-08-090.077004.93monthly332016-08-112016-09-012016-08-010.45
2016-07-070.077005.81monthly282016-07-112016-08-012016-07-010.45
2016-06-090.077005.58monthly302016-06-132016-07-012016-06-020.46
2016-05-100.077004.95monthly332016-05-122016-06-012016-05-020.45
2016-04-070.077005.85monthly292016-04-112016-05-022016-04-010.46
2016-03-090.077006.05monthly292016-03-112016-04-012016-03-010.48
2016-02-090.077006.30monthly282016-02-112016-03-012016-02-010.48
2016-01-120.077005.22monthly342016-01-142016-02-012016-01-040.49
2015-12-090.077006.09monthly302015-12-112016-01-042015-12-010.50
2015-11-090.077005.52monthly332015-11-122015-12-012015-11-020.50
2015-10-070.077006.54monthly282015-10-122015-11-022015-10-010.50
2015-09-090.077006.50monthly292015-09-112015-10-012015-09-010.52
2015-08-110.077005.82monthly332015-08-132015-09-012015-08-030.53
2015-07-090.077006.55monthly302015-07-132015-08-032015-07-010.54
2015-06-090.077005.90monthly332015-06-112015-07-012015-06-010.53
2015-05-070.077006.58monthly282015-05-112015-06-012015-05-010.50
2015-04-090.077006.01monthly302015-04-132015-05-012015-04-010.49
2015-03-100.077006.46monthly282015-03-122015-04-012015-03-020.50
2015-02-100.077005.39monthly332015-02-122015-03-022015-02-020.49
2015-01-080.077005.98monthly302015-01-122015-02-022015-01-020.49
2014-12-090.077006.42monthly292014-12-112015-01-022014-12-010.51
2014-11-100.077005.96monthly322014-11-132014-12-012014-11-030.52
2014-10-090.077006.75monthly292014-10-142014-11-032014-10-010.54
2014-09-100.077005.69monthly342014-09-122014-10-012014-09-020.53
2014-08-070.077006.74monthly292014-08-112014-09-022014-08-010.54
2014-07-090.077006.85monthly292014-07-112014-08-012014-07-010.54
2014-06-100.077005.91monthly332014-06-122014-07-012014-06-020.53
2014-05-080.077006.67monthly292014-05-122014-06-022014-05-010.53
2014-04-090.077006.96monthly292014-04-112014-05-012014-04-010.55
2014-03-110.077007.25monthly282014-03-132014-04-012014-03-030.56
2014-02-110.077006.14monthly332014-02-132014-03-032014-02-030.56
2014-01-090.077007.13monthly302014-01-132014-02-032014-01-020.59
2013-12-100.077006.66monthly332013-12-122014-01-022013-12-020.60
2013-11-070.077007.19monthly292013-11-122013-12-022013-11-010.57
2013-10-090.077007.77monthly282013-10-112013-11-012013-10-010.60
2013-09-110.077006.62monthly342013-09-132013-10-012013-09-030.62
2013-08-080.077007.23monthly302013-08-122013-09-032013-08-010.59
2013-07-090.077007.49monthly282013-07-112013-08-012013-07-010.57
2013-06-110.077005.80monthly332013-06-132013-07-012013-06-030.52
2013-05-090.077006.04monthly302013-05-132013-06-032013-05-010.50
2013-04-090.077005.47monthly332013-04-112013-05-012013-04-010.49
2013-03-070.077006.26monthly282013-03-112013-04-012013-03-010.48
2013-02-070.077006.17monthly282013-02-112013-03-012013-02-010.47
2013-01-100.077005.74monthly302013-01-142013-02-012013-01-020.47
2012-12-110.077005.27monthly332012-12-132013-01-022012-12-030.48
2012-11-080.077006.01monthly302012-11-132012-12-032012-11-010.49
2012-10-090.077006.86monthly272012-10-112012-11-012012-10-010.51
2012-09-120.077005.29monthly342012-09-142012-10-012012-09-040.49
2012-08-090.077006.06monthly302012-08-132012-09-042012-08-010.50
2012-07-100.077005.17monthly332012-07-122012-08-012012-07-020.47
2012-06-070.077006.70monthly292012-06-112012-07-022012-06-010.53
2012-05-090.077006.44monthly292012-05-112012-06-012012-05-010.51
2012-04-100.077005.87monthly332012-04-122012-05-012012-04-020.53
2012-03-080.077006.99monthly282012-03-122012-04-022012-03-010.54
2012-02-090.077006.70monthly292012-02-132012-03-012012-02-010.53
2012-01-110.077005.91monthly342012-01-132012-02-012012-01-030.55
2011-12-080.077007.44monthly292011-12-122012-01-032011-12-010.59
2011-11-090.077007.53monthly292011-11-142011-12-012011-11-010.60
2011-10-110.077006.74monthly332011-10-132011-11-012011-10-030.61
2011-09-080.077007.23monthly302011-09-122011-10-032011-09-010.59
2011-08-090.077007.04monthly332011-08-112011-09-012011-08-010.64
2011-07-070.077007.79monthly282011-07-112011-08-012011-07-010.60
2011-06-090.077007.44monthly302011-06-132011-07-012011-06-010.61
2011-05-100.077006.98monthly332011-05-122011-06-012011-05-020.63
2011-04-070.077008.06monthly292011-04-112011-05-022011-04-010.64
2011-03-090.077008.41monthly282011-03-112011-04-012011-03-010.64
2011-02-090.077008.30monthly292011-02-112011-03-012011-02-010.66
2011-01-110.077007.17monthly332011-01-132011-02-012011-01-030.65
2010-12-090.077007.97monthly302010-12-132010-12-292010-12-010.66
2010-11-090.077006.05monthly342010-11-122010-12-012010-11-010.56
2010-10-060.077007.37monthly272010-10-112010-11-012010-10-010.54
2010-09-090.077006.61monthly302010-09-132010-09-292010-09-010.54
2010-08-100.077006.02monthly332010-08-122010-09-012010-08-020.54
2010-07-080.077007.03monthly292010-07-122010-08-022010-07-010.56
2010-06-090.077007.34monthly292010-06-112010-06-292010-06-010.58
2010-05-110.077006.46monthly332010-05-132010-06-012010-05-030.58
2010-04-080.077007.12monthly302010-04-122010-05-032010-04-010.59
2010-03-090.077007.50monthly282010-03-112010-03-302010-03-010.58
2010-02-090.077007.75monthly282010-02-112010-03-012010-02-010.59
2010-01-120.077006.54monthly342010-01-142010-02-012010-01-040.61
2009-12-090.077007.26monthly302009-12-112009-12-302009-12-010.60
2009-11-090.077006.87monthly322009-11-122009-12-012009-11-020.60
2009-10-080.077007.17monthly292009-10-132009-11-022009-10-010.57
2009-09-090.077007.01monthly292009-09-112009-09-292009-09-010.56
2009-08-110.077007.18monthly332009-08-132009-09-012009-08-030.65
2009-07-090.077008.69monthly302009-07-132009-08-032009-07-010.71
2009-06-090.077007.20monthly332009-06-112009-07-012009-06-010.65
2009-05-070.077007.97monthly292009-05-112009-06-012009-05-010.63
2009-04-080.077008.71monthly292009-04-132009-05-012009-04-010.69
2009-03-100.077009.62monthly282009-03-122009-04-012009-03-020.74
2009-02-100.077008.06monthly332009-02-122009-03-022009-02-020.73
2009-01-080.077009.50monthly302009-01-122009-02-022009-01-020.78
2008-12-090.0770011.76monthly292008-12-112008-12-312008-12-010.93
2008-11-100.077007.48monthly332008-11-132008-12-012008-11-030.68
2008-10-080.077008.83monthly282008-10-112008-11-032008-10-010.68
2008-09-100.077005.28monthly342008-09-122008-10-012008-09-020.49
2008-08-070.077006.11monthly292008-08-112008-09-022008-08-010.49
2008-07-090.077006.34monthly292008-07-112008-08-012008-07-010.50
2008-06-100.077005.49monthly332008-06-122008-07-012008-06-020.50
2008-05-080.077006.10monthly292008-05-122008-06-022008-05-010.48
2008-04-090.077006.15monthly292008-04-112008-05-012008-04-010.49
2008-03-110.077005.61monthly332008-03-132008-04-012008-03-030.51
2008-02-070.077006.08monthly282008-02-112008-03-032008-02-010.47
2008-01-100.077005.83monthly302008-01-142008-02-012008-01-020.48
2007-12-110.077005.27monthly342007-12-132007-12-312007-12-030.49
2007-11-070.077005.97monthly292007-11-122007-12-032007-11-010.47
2007-10-090.077006.58monthly272007-10-112007-11-012007-10-010.49
2007-09-120.077005.33monthly342007-09-142007-10-012007-09-050.50
2007-08-090.077005.92monthly302007-08-132007-09-042007-08-020.49
2007-07-100.077005.19monthly332007-07-122007-08-012007-07-030.47
2007-06-070.077006.12monthly292007-06-112007-07-022007-06-010.49
2007-05-090.077005.45monthly292007-05-112007-06-012007-05-010.43
2007-04-100.077004.78monthly332007-04-122007-05-012007-04-030.43
2007-03-080.077005.90monthly282007-03-122007-04-022007-03-010.45
2007-02-080.077005.83monthly282007-02-122007-03-012007-02-020.45
2007-01-110.077004.69monthly352007-01-162007-02-012007-01-030.45
2006-12-070.077005.97monthly282006-12-112006-12-292006-12-040.46
2006-11-090.077005.67monthly302006-11-132006-12-012006-11-010.47
2006-10-100.077005.19monthly332006-10-122006-11-012006-10-030.47
2006-09-070.077005.98monthly292006-09-112006-10-022006-09-050.48
2006-08-090.077005.84monthly292006-08-112006-09-012006-08-010.46
2006-07-110.077005.41monthly332006-07-132006-08-012006-07-050.49
2006-06-080.077005.97monthly302006-06-122006-07-032006-06-010.49
2006-05-090.077006.41monthly282006-05-112006-06-012006-05-020.49
2006-04-110.077005.28monthly342006-04-132006-05-012006-04-030.49
2006-03-080.077006.52monthly282006-03-102006-04-032006-03-010.50
2006-02-080.077006.65monthly282006-02-102006-03-012006-02-020.51
2006-01-110.077006.25monthly282006-01-132006-02-012006-01-040.48
2005-12-140.077006.59monthly282005-12-162005-12-302005-11-010.51
2005-11-160.077006.58monthly28---0.50
2005-10-190.077005.47monthly352005-10-212005-11-012005-10-030.52
2005-09-140.077005.12monthly352005-09-162005-10-032005-09-010.49
2005-08-100.077006.64monthly282005-08-122005-09-012005-08-020.51
2005-07-130.077005.32monthly352005-07-152005-08-012005-07-010.51
2005-06-080.077006.93monthly282005-06-102005-07-012005-06-020.53
2005-05-110.077006.89monthly282005-05-132005-06-012005-05-020.53
2005-04-130.077005.68monthly352005-04-152005-05-022005-04-010.54
2005-03-090.077007.12monthly282005-03-112005-04-012005-03-010.55
2005-02-090.077006.96monthly282005-02-112005-03-012005-02-010.53
2005-01-120.077007.27monthly282005-01-142005-02-012005-01-030.56
2004-12-150.077005.69monthly362004-12-172004-12-312004-12-010.56
2004-11-090.077007.66monthly272004-11-122004-12-012004-11-010.57
2004-10-130.077005.76monthly352004-10-152004-11-012004-10-010.55
2004-09-080.077007.24monthly282004-09-102004-10-012004-09-010.56
2004-08-110.077007.30monthly282004-08-132004-09-012004-08-020.56
2004-07-140.077006.08monthly352004-07-162004-08-022004-07-010.58
2004-06-090.077007.66monthly282004-06-112004-07-012004-06-010.59
2004-05-120.077007.63monthly282004-05-142004-06-012004-05-030.59
2004-04-140.077006.08monthly352004-04-162004-05-032004-04-010.58
2004-03-100.077007.11monthly282004-03-122004-04-012004-03-020.55
2004-02-110.077007.26monthly282004-02-132004-03-012004-02-020.56
2004-01-140.077005.85monthly352004-01-162004-02-022004-01-020.56
2003-12-100.077007.57monthly282003-12-122003-12-312003-12-030.58
2003-11-120.077005.97monthly352003-11-142003-12-012003-11-030.57
2003-10-080.077007.38monthly282003-10-102003-11-032003-10-010.57
2003-09-100.077007.44monthly282003-09-122003-10-012003-09-020.57
2003-08-130.077006.01monthly352003-08-152003-09-022003-08-010.58
2003-07-090.077007.07monthly282003-07-112003-08-012003-07-010.54
2003-06-110.077006.78monthly282003-06-132003-07-012003-06-020.52
2003-05-140.077005.68monthly352003-05-162003-06-022003-05-010.54
2003-04-090.077007.16monthly282003-04-112003-05-012003-04-010.55
2003-03-120.077007.13monthly282003-03-142003-04-012003-02-280.55
2003-02-120.077007.14monthly282003-02-142003-03-032003-02-030.55
2003-01-150.077005.70monthly352003-01-172003-02-032003-01-020.55
2002-12-110.077007.05monthly282002-12-132002-12-312002-12-030.54
2002-11-130.077005.39monthly352002-11-152002-12-022002-11-010.52
2002-10-090.077006.63monthly282002-10-112002-11-012002-10-010.51
2002-09-110.077006.65monthly282002-09-132002-10-012002-09-030.51
2002-08-140.077005.28monthly352002-08-162002-09-032002-08-010.51
2002-07-100.077006.71monthly282002-07-122002-08-012002-07-010.51
2002-06-120.077005.43monthly352002-06-142002-07-012002-06-030.52
2002-05-080.077006.74monthly282002-05-102002-06-032002-05-010.52
2002-04-100.077006.92monthly282002-04-122002-05-012002-04-010.53
2002-03-130.077006.74monthly282002-03-152002-04-012002-03-010.52
2002-02-130.077005.29monthly352002-02-152002-03-012002-02-010.51
2002-01-090.077006.71monthly282002-01-112002-02-012002-01-020.51
2001-12-120.075006.46monthly282001-12-142001-12-312001-12-030.50
2001-11-140.075005.09monthly352001-11-162001-12-032001-11-010.49
2001-10-100.075006.48monthly282001-10-122001-11-012001-10-010.50
2001-09-120.075008.51monthly212001-09-142001-10-012001-09-040.49
2001-08-220.075008.33monthly02001-08-242001-09-042001-08-140.48
There are no PCQ dividends to display.

PCQ stock splits

We have no data that PCQ has any stock splits in it's entire history.

PCQ Price Ranges

This section shows the current PCQ stock close price (12.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-30 ⇢ 2023-01-06
Lowest value
12.43
2023-01-06
Highest value
15.52
2023-01-03
-0.8%
5 Days
Downtrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 5 Days lowest value of 12.43, your loss would be -0.8%
3.24%
5 Days
Current progress
The current PCQ stock close price of 12.53 is at 3.24% of 5 Days range
+23.86%
5 Days
Uptrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 5 Days highest value of 15.52, your profit would be +23.86%
Current value
12.53
2023-01-06

1 Month

22 trading days
2022-12-06 ⇢ 2023-01-06
Lowest value
12.43
2023-01-06
Highest value
17.17
2022-12-06
-0.8%
1 Month
Downtrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 1 Month lowest value of 12.43, your loss would be -0.8%
2.11%
1 Month
Current progress
The current PCQ stock close price of 12.53 is at 2.11% of 1 Month range
+37.03%
1 Month
Uptrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 1 Month highest value of 17.17, your profit would be +37.03%
Current value
12.53
2023-01-06

3 Months

64 trading days
2022-10-06 ⇢ 2023-01-06
Lowest value
12.43
2023-01-06
Highest value
17.17
2022-12-06
-0.8%
3 Months
Downtrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 3 Months lowest value of 12.43, your loss would be -0.8%
2.11%
3 Months
Current progress
The current PCQ stock close price of 12.53 is at 2.11% of 3 Months range
+37.03%
3 Months
Uptrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 3 Months highest value of 17.17, your profit would be +37.03%
Current value
12.53
2023-01-06

6 Months

129 trading days
2022-07-06 ⇢ 2023-01-06
Lowest value
12.43
2023-01-06
Highest value
17.17
2022-12-06
-0.8%
6 Months
Downtrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 6 Months lowest value of 12.43, your loss would be -0.8%
2.11%
6 Months
Current progress
The current PCQ stock close price of 12.53 is at 2.11% of 6 Months range
+37.03%
6 Months
Uptrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 6 Months highest value of 17.17, your profit would be +37.03%
Current value
12.53
2023-01-06

1 Year

254 trading days
2022-01-06 ⇢ 2023-01-06
Lowest value
12.43
2023-01-06
Highest value
18.93
2022-01-06
-0.8%
1 Year
Downtrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 1 Year lowest value of 12.43, your loss would be -0.8%
1.54%
1 Year
Current progress
The current PCQ stock close price of 12.53 is at 1.54% of 1 Year range
+51.08%
1 Year
Uptrend potential
If you buy PCQ stock at current close price of 12.53 and sell it when it reaches 1 Year highest value of 18.93, your profit would be +51.08%
Current value
12.53
2023-01-06

Monthly Highs and Lows of PCQ

This section shows lows and highs of PCQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.28
2023-02-02
10.19
2023-02-23
11.10
2023-02-01
10.28
2023-02-23
-7.391.62-8.20
2023 January20
15.52
2023-01-03
10.73
2023-01-10
15.42
2023-01-03
11.07
2023-01-31
-28.210.65-30.42
2022 December21
17.17
2022-12-06
14.95
2022-12-30
16.16
2022-12-01
15.07
2022-12-30
-6.756.25-7.49
2022 November21
16.28
2022-11-30
13.94
2022-11-01
14.30
2022-11-01
16.06
2022-11-30
12.3113.85-2.52
2022 October21
14.83
2022-10-11
13.67
2022-10-21
13.89
2022-10-03
14.24
2022-10-31
2.526.77-1.58
2022 September21
15.48
2022-09-08
13.48
2022-09-26
14.84
2022-09-01
13.85
2022-09-30
-6.674.31-9.16
2022 August23
15.46
2022-08-08
14.80
2022-08-24
15.31
2022-08-01
14.91
2022-08-31
-2.610.98-3.33
2022 July20
16.20
2022-07-08
14.64
2022-07-29
15.56
2022-07-01
15.09
2022-07-29
-3.024.11-5.91
2022 June21
16.16
2022-06-09
14.37
2022-06-16
15.75
2022-06-01
15.41
2022-06-30
-2.162.60-8.76
2022 May21
15.85
2022-05-27
13.40
2022-05-20
15.08
2022-05-02
15.58
2022-05-31
3.325.11-11.14
2022 April21
16.48
2022-04-07
14.95
2022-04-29
15.81
2022-04-01
15.08
2022-04-29
-4.624.24-5.44
2022 March23
16.68
2022-03-09
15.02
2022-03-29
16.60
2022-03-01
15.70
2022-03-31
-5.420.48-9.52
2022 February20
17.24
2022-02-02
14.87
2022-02-16
16.66
2022-02-01
16.53
2022-02-28
-0.783.48-10.74
2022 January20
18.99
2022-01-05
16.23
2022-01-19
18.71
2022-01-03
16.73
2022-01-31
-10.581.50-13.25
2021 December22
19.94
2021-12-08
18.36
2021-12-31
19.23
2021-12-01
18.58
2021-12-31
-3.383.69-4.52
2021 November21
20.19
2021-11-09
18.52
2021-11-24
19.02
2021-11-01
19.03
2021-11-30
0.056.15-2.63
2021 October21
19.27
2021-10-19
18.64
2021-10-25
19.00
2021-10-01
18.99
2021-10-29
-0.051.42-1.89
2021 September21
19.12
2021-09-10
18.66
2021-09-15
18.88
2021-09-01
18.90
2021-09-30
0.111.27-1.17
2021 August22
19.27
2021-08-16
18.70
2021-08-30
19.19
2021-08-02
18.75
2021-08-31
-2.290.42-2.55
2021 July21
19.27
2021-07-15
18.58
2021-07-20
19.06
2021-07-01
19.04
2021-07-30
-0.101.10-2.52
2021 June22
19.09
2021-06-25
18.21
2021-06-01
18.57
2021-06-01
19.05
2021-06-30
2.582.80-1.94
2021 May20
18.95
2021-05-07
18.00
2021-05-03
18.15
2021-05-03
18.44
2021-05-28
1.604.41-0.83
2021 April21
18.33
2021-04-08
17.77
2021-04-01
17.90
2021-04-01
18.02
2021-04-30
0.672.40-0.73
2021 March23
18.24
2021-03-08
17.75
2021-03-30
17.99
2021-03-01
17.81
2021-03-31
-1.001.39-1.33
2021 February19
19.10
2021-02-08
17.72
2021-02-25
18.18
2021-02-01
17.78
2021-02-26
-2.205.06-2.53
2021 January19
18.23
2021-01-04
17.63
2021-01-21
18.23
2021-01-04
18.04
2021-01-29
-1.040.00-3.29
2020 December22
18.60
2020-12-10
17.42
2020-12-01
17.59
2020-12-01
17.98
2020-12-31
2.225.74-0.97
2020 November20
17.65
2020-11-03
16.67
2020-11-03
17.65
2020-11-02
17.54
2020-11-30
-0.620.00-5.55
2020 October22
18.20
2020-10-07
17.40
2020-10-28
17.93
2020-10-01
17.41
2020-10-30
-2.901.51-2.96
2020 September21
18.20
2020-09-15
17.29
2020-09-08
17.66
2020-09-01
17.70
2020-09-30
0.233.06-2.10
2020 August21
18.06
2020-08-12
16.54
2020-08-03
16.65
2020-08-03
17.66
2020-08-31
6.078.47-0.66
2020 July22
16.74
2020-07-30
15.62
2020-07-01
16.06
2020-07-01
16.55
2020-07-31
3.054.23-2.74
2020 June22
16.96
2020-06-04
15.94
2020-06-24
16.30
2020-06-01
16.00
2020-06-30
-1.844.05-2.21
2020 May20
16.30
2020-05-26
15.01
2020-05-15
15.76
2020-05-01
16.10
2020-05-29
2.163.43-4.76
2020 April21
17.07
2020-04-22
14.50
2020-04-03
15.39
2020-04-01
15.58
2020-04-30
1.2310.92-5.78
2020 March22
18.98
2020-03-02
12.55
2020-03-24
18.61
2020-03-02
15.63
2020-03-31
-16.011.99-32.56
2020 February19
19.40
2020-02-11
18.61
2020-02-28
18.85
2020-02-03
18.82
2020-02-28
-0.162.92-1.27
2020 January21
20.08
2020-01-02
18.82
2020-01-30
19.81
2020-01-02
18.90
2020-01-31
-4.591.36-5.00
2019 December21
20.78
2019-12-10
19.74
2019-12-31
20.10
2019-12-02
19.86
2019-12-31
-1.193.38-1.79
2019 November20
20.48
2019-11-21
19.83
2019-11-04
20.00
2019-11-01
20.08
2019-11-29
0.402.40-0.85
2019 October23
20.34
2019-10-09
19.59
2019-10-01
19.59
2019-10-01
19.87
2019-10-31
1.433.830.00
2019 September20
20.00
2019-09-06
18.92
2019-09-16
19.57
2019-09-03
19.68
2019-09-30
0.562.20-3.32
2019 August22
19.96
2019-08-06
18.86
2019-08-19
19.35
2019-08-01
19.56
2019-08-30
1.093.15-2.53
2019 July22
19.80
2019-07-05
18.68
2019-07-01
18.80
2019-07-01
19.19
2019-07-31
2.075.32-0.64
2019 June20
20.00
2019-06-07
18.40
2019-06-03
18.40
2019-06-03
18.67
2019-06-28
1.478.700.00
2019 May22
19.04
2019-05-09
17.96
2019-05-01
17.98
2019-05-01
18.58
2019-05-31
3.345.90-0.11
2019 April21
18.25
2019-04-09
17.80
2019-04-01
17.94
2019-04-01
17.99
2019-04-30
0.281.73-0.78
2019 March21
18.29
2019-03-28
17.01
2019-03-11
17.20
2019-03-01
17.94
2019-03-29
4.306.34-1.10
2019 February19
17.25
2019-02-26
17.00
2019-02-25
17.04
2019-02-01
17.20
2019-02-28
0.941.23-0.23
2019 January21
17.05
2019-01-31
16.05
2019-01-02
16.19
2019-01-02
17.04
2019-01-31
5.255.31-0.86
2018 December19
16.63
2018-12-07
15.94
2018-12-03
16.05
2018-12-03
16.15
2018-12-31
0.623.61-0.69
2018 November21
16.00
2018-11-30
15.01
2018-11-01
15.15
2018-11-01
15.99
2018-11-30
5.545.61-0.92
2018 October23
16.40
2018-10-02
14.35
2018-10-11
16.06
2018-10-01
15.04
2018-10-31
-6.352.12-10.65
2018 September19
17.28
2018-09-10
15.87
2018-09-28
16.96
2018-09-04
15.93
2018-09-28
-6.071.89-6.43
2018 August23
17.28
2018-08-09
16.81
2018-08-01
16.87
2018-08-01
16.90
2018-08-31
0.182.43-0.36
2018 July21
17.29
2018-07-17
16.81
2018-07-31
16.96
2018-07-02
16.90
2018-07-31
-0.351.95-0.88
2018 June21
16.96
2018-06-29
16.09
2018-06-01
16.23
2018-06-01
16.96
2018-06-29
4.504.50-0.86
2018 May22
16.45
2018-05-29
14.85
2018-05-01
14.92
2018-05-01
16.13
2018-05-31
8.1110.25-0.47
2018 April21
14.88
2018-04-09
14.58
2018-04-26
14.81
2018-04-02
14.85
2018-04-30
0.270.47-1.55
2018 March21
15.10
2018-03-06
14.58
2018-03-26
14.74
2018-03-01
14.72
2018-03-29
-0.142.44-1.09
2018 February19
16.23
2018-02-01
14.43
2018-02-22
16.15
2018-02-01
14.65
2018-02-28
-9.290.50-10.65
2018 January21
17.89
2018-01-08
15.90
2018-01-29
17.30
2018-01-02
16.12
2018-01-31
-6.823.41-8.09
2017 December20
17.89
2017-12-11
17.10
2017-12-04
17.17
2017-12-01
17.27
2017-12-29
0.584.19-0.41
2017 November21
17.28
2017-11-06
17.03
2017-11-01
17.16
2017-11-01
17.15
2017-11-30
-0.060.70-0.76
2017 October22
17.46
2017-10-04
17.02
2017-10-27
17.15
2017-10-02
17.14
2017-10-31
-0.061.81-0.76
2017 September20
17.40
2017-09-26
17.00
2017-09-28
17.21
2017-09-01
17.19
2017-09-29
-0.121.10-1.22
2017 August23
17.49
2017-08-08
16.64
2017-08-11
17.16
2017-08-01
17.20
2017-08-31
0.231.92-3.03
2017 July20
17.09
2017-07-31
16.76
2017-07-10
17.01
2017-07-03
17.08
2017-07-31
0.410.47-1.47
2017 June22
17.20
2017-06-26
16.70
2017-06-14
16.85
2017-06-01
16.98
2017-06-30
0.772.08-0.89
2017 May22
16.93
2017-05-24
16.50
2017-05-11
16.74
2017-05-01
16.76
2017-05-31
0.121.14-1.43
2017 April19
16.80
2017-04-18
16.12
2017-04-24
16.24
2017-04-03
16.71
2017-04-28
2.893.45-0.74
2017 March23
16.37
2017-03-27
15.77
2017-03-14
15.89
2017-03-01
16.29
2017-03-31
2.523.02-0.76
2017 February19
16.72
2017-02-07
15.95
2017-02-16
16.29
2017-02-01
16.12
2017-02-28
-1.042.64-2.09
2017 January20
16.48
2017-01-10
15.53
2017-01-03
15.60
2017-01-03
16.30
2017-01-31
4.495.64-0.45
2016 December21
15.75
2016-12-30
14.92
2016-12-15
15.17
2016-12-01
15.68
2016-12-30
3.363.82-1.65
2016 November21
16.36
2016-11-08
14.75
2016-11-14
15.81
2016-11-01
15.20
2016-11-30
-3.863.48-6.70
2016 October21
16.87
2016-10-03
15.40
2016-10-18
16.82
2016-10-03
15.89
2016-10-31
-5.530.30-8.44
2016 September21
17.53
2016-09-08
16.74
2016-09-15
16.96
2016-09-01
16.79
2016-09-30
-1.003.36-1.30
2016 August23
17.44
2016-08-03
16.93
2016-08-31
17.35
2016-08-01
16.96
2016-08-31
-2.250.52-2.42
2016 July20
17.48
2016-07-06
16.62
2016-07-13
17.00
2016-07-01
17.31
2016-07-29
1.822.82-2.24
2016 June22
17.00
2016-06-30
16.51
2016-06-01
16.54
2016-06-01
16.93
2016-06-30
2.362.78-0.18
2016 May21
17.41
2016-05-09
16.20
2016-05-19
16.97
2016-05-02
16.52
2016-05-31
-2.652.59-4.54
2016 April21
17.00
2016-04-29
16.42
2016-04-01
16.48
2016-04-01
16.93
2016-04-29
2.733.16-0.36
2016 March22
16.48
2016-03-31
15.82
2016-03-22
16.16
2016-03-01
16.48
2016-03-31
1.981.98-2.10
2016 February20
16.09
2016-02-25
15.72
2016-02-16
15.93
2016-02-01
16.06
2016-02-29
0.821.00-1.32
2016 January19
16.07
2016-01-19
15.61
2016-01-04
15.70
2016-01-04
15.94
2016-01-29
1.532.36-0.57
2015 December22
15.85
2015-12-11
15.21
2015-12-15
15.54
2015-12-01
15.70
2015-12-31
1.031.99-2.12
2015 November20
16.04
2015-11-03
15.36
2015-11-30
15.99
2015-11-02
15.41
2015-11-30
-3.630.31-3.94
2015 October22
16.11
2015-10-30
15.19
2015-10-01
15.28
2015-10-01
15.94
2015-10-30
4.325.43-0.59
2015 September21
15.26
2015-09-30
14.66
2015-09-01
14.66
2015-09-01
15.22
2015-09-30
3.824.090.00
2015 August21
14.83
2015-08-19
14.33
2015-08-28
14.45
2015-08-03
14.66
2015-08-31
1.452.63-0.83
2015 July22
14.74
2015-07-10
14.10
2015-07-21
14.30
2015-07-01
14.43
2015-07-31
0.913.08-1.40
2015 June22
15.30
2015-06-02
14.04
2015-06-30
15.14
2015-06-01
14.28
2015-06-30
-5.681.06-7.27
2015 May20
15.77
2015-05-01
15.05
2015-05-29
15.74
2015-05-01
15.10
2015-05-29
-4.070.19-4.38
2015 April21
15.92
2015-04-23
15.35
2015-04-13
15.51
2015-04-01
15.70
2015-04-30
1.232.64-1.03
2015 March22
15.75
2015-03-23
15.28
2015-03-02
15.47
2015-03-02
15.49
2015-03-31
0.131.81-1.23
2015 February19
16.57
2015-02-02
15.18
2015-02-19
16.25
2015-02-02
15.40
2015-02-27
-5.231.97-6.58
2015 January20
16.19
2015-01-30
15.50
2015-01-02
15.59
2015-01-02
16.17
2015-01-30
3.723.85-0.58
2014 December22
15.69
2014-12-31
14.75
2014-12-01
14.75
2014-12-01
15.65
2014-12-31
6.106.370.00
2014 November19
14.81
2014-11-12
14.54
2014-11-14
14.65
2014-11-03
14.77
2014-11-28
0.821.09-0.75
2014 October23
14.69
2014-10-30
14.22
2014-10-15
14.40
2014-10-01
14.61
2014-10-31
1.462.01-1.25
2014 September21
14.70
2014-09-10
13.84
2014-09-26
14.59
2014-09-02
14.33
2014-09-30
-1.780.75-5.14
2014 August21
14.64
2014-08-29
14.27
2014-08-05
14.38
2014-08-01
14.58
2014-08-29
1.391.81-0.76
2014 July22
14.51
2014-07-01
14.07
2014-07-03
14.50
2014-07-01
14.32
2014-07-31
-1.240.07-2.97
2014 June21
14.72
2014-06-02
13.99
2014-06-20
14.72
2014-06-02
14.45
2014-06-30
-1.830.00-4.96
2014 May21
14.82
2014-05-23
14.30
2014-05-02
14.33
2014-05-01
14.65
2014-05-30
2.233.42-0.21
2014 April21
14.38
2014-04-30
13.54
2014-04-02
13.90
2014-04-01
14.38
2014-04-30
3.453.45-2.59
2014 March21
14.21
2014-03-04
13.52
2014-03-20
13.96
2014-03-03
13.88
2014-03-31
-0.571.79-3.15
2014 February19
14.07
2014-02-13
13.67
2014-02-04
13.79
2014-02-03
13.99
2014-02-28
1.452.03-0.87
2014 January21
13.86
2014-01-31
12.96
2014-01-02
13.05
2014-01-02
13.75
2014-01-31
5.366.21-0.69
2013 December21
13.53
2013-12-23
12.71
2013-12-10
12.92
2013-12-02
13.01
2013-12-31
0.704.72-1.63
2013 November20
13.56
2013-11-04
12.93
2013-11-29
13.49
2013-11-01
12.94
2013-11-29
-4.080.52-4.15
2013 October23
13.67
2013-10-29
12.58
2013-10-16
13.13
2013-10-01
13.41
2013-10-31
2.134.11-4.19
2013 September20
13.16
2013-09-26
12.37
2013-09-13
12.57
2013-09-03
13.06
2013-09-30
3.904.69-1.59
2013 August22
13.22
2013-08-05
12.33
2013-08-19
13.15
2013-08-01
12.58
2013-08-30
-4.330.53-6.24
2013 July22
14.28
2013-07-01
13.01
2013-07-31
14.19
2013-07-01
13.09
2013-07-31
-7.750.63-8.32
2013 June20
15.40
2013-06-06
12.94
2013-06-25
14.42
2013-06-03
14.13
2013-06-28
-2.016.80-10.26
2013 May22
15.55
2013-05-08
14.41
2013-05-31
15.32
2013-05-01
14.58
2013-05-31
-4.831.50-5.94
2013 April22
15.62
2013-04-08
15.23
2013-04-25
15.41
2013-04-01
15.33
2013-04-30
-0.521.36-1.17
2013 March20
16.19
2013-03-07
14.83
2013-03-15
16.03
2013-03-01
15.41
2013-03-28
-3.871.00-7.49
2013 February19
16.46
2013-02-01
15.92
2013-02-28
16.38
2013-02-01
15.98
2013-02-28
-2.440.49-2.81
2013 January21
16.70
2013-01-24
15.96
2013-01-02
15.97
2013-01-02
16.27
2013-01-31
1.884.57-0.06
2012 December20
17.10
2012-12-04
15.50
2012-12-19
16.54
2012-12-03
15.93
2012-12-31
-3.693.39-6.29
2012 November21
16.48
2012-11-30
15.21
2012-11-05
15.56
2012-11-01
16.39
2012-11-30
5.335.91-2.25
2012 October21
15.90
2012-10-01
15.07
2012-10-10
15.82
2012-10-01
15.58
2012-10-31
-1.520.51-4.74
2012 September19
15.83
2012-09-04
15.38
2012-09-04
15.83
2012-09-04
15.74
2012-09-28
-0.570.00-2.84
2012 August23
15.94
2012-08-01
14.74
2012-08-22
15.91
2012-08-01
15.53
2012-08-31
-2.390.19-7.35
2012 July21
16.54
2012-07-12
15.46
2012-07-02
15.61
2012-07-02
15.85
2012-07-31
1.545.96-0.96
2012 June21
15.52
2012-06-29
14.40
2012-06-04
14.53
2012-06-01
15.52
2012-06-29
6.816.81-0.89
2012 May22
15.15
2012-05-09
14.25
2012-05-18
14.92
2012-05-01
14.50
2012-05-31
-2.821.54-4.49
2012 April20
14.92
2012-04-25
14.06
2012-04-03
14.17
2012-04-02
14.83
2012-04-30
4.665.29-0.78
2012 March22
14.53
2012-03-07
13.26
2012-03-19
14.37
2012-03-01
14.17
2012-03-30
-1.391.11-7.72
2012 February20
15.06
2012-02-01
14.03
2012-02-22
14.96
2012-02-01
14.33
2012-02-29
-4.210.67-6.22
2012 January20
15.19
2012-01-30
13.41
2012-01-03
13.44
2012-01-03
14.97
2012-01-31
11.3813.02-0.22
2011 December21
13.51
2011-12-28
12.89
2011-12-01
12.90
2011-12-01
13.44
2011-12-30
4.194.73-0.08
2011 November21
12.96
2011-11-03
12.70
2011-11-16
12.86
2011-11-01
12.88
2011-11-30
0.160.78-1.24
2011 October21
13.22
2011-10-03
12.47
2011-10-13
13.19
2011-10-03
12.78
2011-10-31
-3.110.23-5.46
2011 September21
13.30
2011-09-30
12.80
2011-09-15
12.98
2011-09-01
13.18
2011-09-30
1.542.47-1.39
2011 August23
13.00
2011-08-29
11.80
2011-08-09
12.34
2011-08-01
12.93
2011-08-31
4.785.35-4.38
2011 July20
13.10
2011-07-13
12.25
2011-07-29
12.92
2011-07-01
12.30
2011-07-29
-4.801.39-5.19
2011 June22
12.95
2011-06-29
12.05
2011-06-16
12.51
2011-06-01
12.84
2011-06-30
2.643.52-3.68
2011 May21
12.54
2011-05-31
11.95
2011-05-10
12.00
2011-05-02
12.46
2011-05-31
3.834.50-0.42
2011 April20
12.20
2011-04-06
11.72
2011-04-14
11.91
2011-04-01
11.99
2011-04-29
0.672.43-1.60
2011 March23
12.19
2011-03-01
11.81
2011-03-14
11.99
2011-03-01
11.91
2011-03-31
-0.671.67-1.50
2011 February19
12.40
2011-02-22
11.51
2011-02-24
11.84
2011-02-01
11.98
2011-02-28
1.184.73-2.79
2011 January20
12.41
2011-01-03
11.43
2011-01-20
12.40
2011-01-03
11.84
2011-01-31
-4.520.08-7.82
2010 December22
12.74
2010-12-01
11.42
2010-12-13
12.69
2010-12-01
12.40
2010-12-31
-2.290.39-10.01
2010 November21
14.06
2010-11-04
11.43
2010-11-16
14.01
2010-11-01
12.69
2010-11-30
-9.420.36-18.42
2010 October21
14.30
2010-10-01
13.95
2010-10-27
14.24
2010-10-01
13.97
2010-10-29
-1.900.42-2.04
2010 September21
14.25
2010-09-30
13.69
2010-09-16
13.95
2010-09-01
14.25
2010-09-30
2.152.15-1.86
2010 August22
14.23
2010-08-10
13.78
2010-08-17
14.05
2010-08-02
13.94
2010-08-31
-0.781.28-1.92
2010 July21
14.09
2010-07-23
13.58
2010-07-01
13.65
2010-07-01
14.05
2010-07-30
2.933.22-0.51
2010 June22
13.94
2010-06-25
13.16
2010-06-09
13.45
2010-06-01
13.65
2010-06-30
1.493.64-2.16
2010 May20
13.45
2010-05-28
12.66
2010-05-21
13.28
2010-05-03
13.45
2010-05-28
1.281.28-4.67
2010 April21
13.29
2010-04-30
12.88
2010-04-19
13.09
2010-04-01
13.29
2010-04-30
1.531.53-1.60
2010 March23
13.51
2010-03-11
12.83
2010-03-17
13.21
2010-03-01
13.09
2010-03-31
-0.912.27-2.88
2010 February19
13.36
2010-02-18
12.75
2010-02-01
12.75
2010-02-01
13.21
2010-02-26
3.614.780.00
2010 January19
12.99
2010-01-28
12.37
2010-01-15
12.50
2010-01-04
12.70
2010-01-29
1.603.92-1.04
2009 December22
13.00
2009-12-08
12.26
2009-12-30
12.62
2009-12-01
12.39
2009-12-31
-1.823.01-2.85
2009 November20
12.94
2009-11-27
12.21
2009-11-17
12.40
2009-11-02
12.60
2009-11-30
1.614.35-1.53
2009 October22
13.60
2009-10-08
12.26
2009-10-12
12.97
2009-10-01
12.47
2009-10-30
-3.864.86-5.47
2009 September21
14.30
2009-09-11
12.83
2009-09-25
12.89
2009-09-01
13.07
2009-09-30
1.4010.94-0.47
2009 August21
12.89
2009-08-31
11.43
2009-08-03
11.87
2009-08-03
12.89
2009-08-31
8.598.59-3.71
2009 July22
12.11
2009-07-27
10.35
2009-07-02
10.60
2009-07-01
11.76
2009-07-31
10.9414.25-2.36
2009 June22
12.68
2009-06-01
10.24
2009-06-16
12.68
2009-06-01
10.76
2009-06-30
-15.140.00-19.24
2009 May20
12.60
2009-05-29
11.95
2009-05-18
12.29
2009-05-01
12.50
2009-05-29
1.712.52-2.77
2009 April21
12.68
2009-04-23
10.90
2009-04-03
10.99
2009-04-01
12.18
2009-04-30
10.8315.38-0.82
2009 March22
11.27
2009-03-27
9.80
2009-03-03
10.23
2009-03-02
10.95
2009-03-31
7.0410.17-4.20
2009 February19
10.97
2009-02-10
8.93
2009-02-23
9.71
2009-02-02
10.26
2009-02-27
5.6612.98-8.03
2009 January20
10.67
2009-01-12
8.68
2009-01-02
8.68
2009-01-02
9.70
2009-01-30
11.7522.930.00
2008 December22
9.30
2008-12-02
6.85
2008-12-11
8.94
2008-12-01
8.65
2008-12-31
-3.244.03-23.38
2008 November19
13.09
2008-11-06
8.98
2008-11-28
11.24
2008-11-03
9.09
2008-11-28
-19.1316.46-20.11
2008 October23
14.63
2008-10-01
7.50
2008-10-10
14.30
2008-10-01
11.21
2008-10-31
-21.612.31-47.55
2008 September21
16.03
2008-09-08
14.15
2008-09-30
15.36
2008-09-02
14.25
2008-09-30
-7.234.36-7.88
2008 August21
16.00
2008-08-07
15.16
2008-08-27
15.69
2008-08-01
15.28
2008-08-29
-2.611.98-3.38
2008 July22
16.20
2008-07-28
14.89
2008-07-21
15.21
2008-07-01
15.75
2008-07-31
3.556.51-2.10
2008 June21
15.78
2008-06-03
14.91
2008-06-23
15.67
2008-06-02
15.17
2008-06-30
-3.190.70-4.85
2008 May21
16.45
2008-05-12
15.61
2008-05-27
15.89
2008-05-01
15.69
2008-05-30
-1.263.52-1.76
2008 April22
16.24
2008-04-14
15.53
2008-04-02
15.69
2008-04-01
15.83
2008-04-30
0.893.51-1.02
2008 March20
16.16
2008-03-07
14.89
2008-03-18
14.90
2008-03-03
15.61
2008-03-31
4.778.46-0.07
2008 February20
16.65
2008-02-12
14.85
2008-02-29
15.80
2008-02-01
14.85
2008-02-29
-6.015.38-6.01
2008 January21
16.45
2008-01-15
14.75
2008-01-22
15.65
2008-01-02
15.79
2008-01-31
0.895.11-5.75
2007 December20
16.15
2007-12-10
14.67
2007-12-26
15.16
2007-12-03
15.54
2007-12-31
2.516.53-3.23
2007 November21
16.38
2007-11-08
15.12
2007-11-30
16.20
2007-11-01
15.15
2007-11-30
-6.481.11-6.67
2007 October23
16.45
2007-10-23
15.21
2007-10-01
15.24
2007-10-01
16.20
2007-10-31
6.307.94-0.20
2007 September19
15.87
2007-09-11
15.02
2007-09-24
15.35
2007-09-04
15.24
2007-09-28
-0.723.39-2.15
2007 August23
16.78
2007-08-02
13.34
2007-08-16
15.71
2007-08-01
15.15
2007-08-31
-3.566.81-15.09
2007 July21
16.46
2007-07-11
15.41
2007-07-26
16.10
2007-07-02
15.75
2007-07-31
-2.172.24-4.29
2007 June21
17.40
2007-06-01
15.36
2007-06-07
17.40
2007-06-01
16.08
2007-06-29
-7.590.00-11.72
2007 May22
17.94
2007-05-08
17.28
2007-05-31
17.83
2007-05-01
17.32
2007-05-31
-2.860.62-3.08
2007 April20
17.95
2007-04-04
17.51
2007-04-26
17.74
2007-04-02
17.70
2007-04-30
-0.231.18-1.30
2007 March22
17.77
2007-03-30
16.78
2007-03-01
17.11
2007-03-01
17.77
2007-03-30
3.863.86-1.93
2007 February19
17.55
2007-02-09
16.78
2007-02-23
17.15
2007-02-01
17.01
2007-02-28
-0.822.33-2.16
2007 January20
17.67
2007-01-03
16.72
2007-01-04
17.65
2007-01-03
17.25
2007-01-31
-2.270.11-5.27
2006 December20
17.75
2006-12-21
16.45
2006-12-01
16.55
2006-12-01
17.60
2006-12-29
6.347.25-0.60
2006 November21
16.88
2006-11-02
16.35
2006-11-29
16.74
2006-11-01
16.45
2006-11-30
-1.730.84-2.33
2006 October22
16.87
2006-10-30
16.13
2006-10-16
16.47
2006-10-02
16.67
2006-10-31
1.212.43-2.06
2006 September20
16.59
2006-09-28
16.00
2006-09-18
16.30
2006-09-01
16.38
2006-09-29
0.491.78-1.84
2006 August23
16.93
2006-08-01
15.90
2006-08-25
16.93
2006-08-01
16.10
2006-08-31
-4.900.00-6.08
2006 July20
16.75
2006-07-31
15.41
2006-07-05
15.60
2006-07-03
16.53
2006-07-31
5.967.37-1.22
2006 June22
16.15
2006-06-16
15.28
2006-06-29
15.48
2006-06-01
15.52
2006-06-30
0.264.33-1.29
2006 May22
15.98
2006-05-02
15.29
2006-05-31
15.80
2006-05-01
15.47
2006-05-31
-2.091.14-3.23
2006 April19
15.98
2006-04-28
15.37
2006-04-13
15.84
2006-04-03
15.87
2006-04-28
0.190.88-2.97
2006 March23
15.85
2006-03-27
15.37
2006-03-09
15.70
2006-03-01
15.80
2006-03-31
0.640.96-2.10
2006 February19
15.94
2006-02-01
14.86
2006-02-13
15.70
2006-02-01
15.70
2006-02-28
0.001.53-5.35
2006 January20
16.10
2006-01-12
15.33
2006-01-18
15.78
2006-01-03
15.64
2006-01-31
-0.892.03-2.85
2005 December21
15.86
2005-12-30
15.00
2005-12-05
15.15
2005-12-01
15.84
2005-12-30
4.554.69-0.99
2005 November21
15.39
2005-11-16
14.90
2005-11-15
15.19
2005-11-01
15.10
2005-11-30
-0.591.32-1.91
2005 October21
15.70
2005-10-11
14.55
2005-10-20
15.25
2005-10-03
15.09
2005-10-31
-1.052.95-4.59
2005 September21
15.85
2005-09-13
15.00
2005-09-28
15.45
2005-09-01
15.20
2005-09-30
-1.622.59-2.91
2005 August23
15.55
2005-08-30
14.96
2005-08-01
15.05
2005-08-01
15.44
2005-08-31
2.593.32-0.60
2005 July20
15.26
2005-07-25
14.86
2005-07-12
14.90
2005-07-01
15.09
2005-07-29
1.282.42-0.27
2005 June22
14.97
2005-06-30
14.32
2005-06-13
14.68
2005-06-01
14.90
2005-06-30
1.501.98-2.45
2005 May21
14.91
2005-05-10
14.16
2005-05-02
14.17
2005-05-02
14.70
2005-05-31
3.745.22-0.07
2005 April21
14.29
2005-04-25
14.09
2005-04-18
14.14
2005-04-01
14.20
2005-04-29
0.421.06-0.35
2005 March22
14.46
2005-03-01
13.72
2005-03-29
14.40
2005-03-01
14.04
2005-03-31
-2.500.42-4.72
2005 February19
14.66
2005-02-07
14.08
2005-02-22
14.22
2005-02-01
14.42
2005-02-28
1.413.09-0.98
2005 January20
14.25
2005-01-31
13.53
2005-01-03
13.56
2005-01-03
14.24
2005-01-31
5.015.09-0.22
2004 December22
13.93
2004-12-13
13.47
2004-12-28
13.60
2004-12-01
13.53
2004-12-31
-0.512.43-0.96
2004 November21
14.16
2004-11-03
13.49
2004-11-09
14.02
2004-11-01
13.64
2004-11-30
-2.711.00-3.78
2004 October21
14.26
2004-10-11
13.79
2004-10-04
13.93
2004-10-01
14.03
2004-10-29
0.722.37-1.01
2004 September21
14.18
2004-09-23
13.81
2004-09-09
13.91
2004-09-01
13.92
2004-09-30
0.071.94-0.72
2004 August22
13.93
2004-08-10
13.42
2004-08-02
13.42
2004-08-02
13.87
2004-08-31
3.353.800.00
2004 July21
13.45
2004-07-30
12.83
2004-07-01
12.90
2004-07-01
13.45
2004-07-30
4.264.26-0.54
2004 June21
13.30
2004-06-08
12.70
2004-06-25
13.20
2004-06-01
12.84
2004-06-30
-2.730.76-3.79
2004 May20
13.40
2004-05-27
12.95
2004-05-13
13.25
2004-05-03
13.18
2004-05-28
-0.531.13-2.26
2004 April21
14.21
2004-04-01
13.00
2004-04-21
14.18
2004-04-01
13.19
2004-04-30
-6.980.21-8.32
2004 March23
14.20
2004-03-24
13.93
2004-03-02
14.00
2004-03-01
14.18
2004-03-31
1.291.43-0.50
2004 February19
14.02
2004-02-19
13.72
2004-02-02
13.72
2004-02-02
13.99
2004-02-27
1.972.190.00
2004 January20
13.88
2004-01-23
13.28
2004-01-06
13.39
2004-01-02
13.78
2004-01-30
2.913.66-0.82
2003 December22
13.45
2003-12-31
13.18
2003-12-10
13.40
2003-12-01
13.39
2003-12-31
-0.070.37-1.64
2003 November19
13.53
2003-11-11
13.21
2003-11-24
13.27
2003-11-03
13.39
2003-11-28
0.901.96-0.45
2003 October23
13.74
2003-10-03
13.20
2003-10-31
13.56
2003-10-01
13.37
2003-10-31
-1.401.33-2.65
2003 September21
13.64
2003-09-15
13.26
2003-09-25
13.52
2003-09-02
13.50
2003-09-30
-0.150.89-1.92
2003 August21
13.53
2003-08-20
13.00
2003-08-05
13.20
2003-08-01
13.45
2003-08-29
1.892.50-1.52
2003 July22
14.81
2003-07-01
12.96
2003-07-29
14.80
2003-07-01
13.26
2003-07-31
-10.410.07-12.43
2003 June21
15.00
2003-06-09
14.29
2003-06-24
14.87
2003-06-02
14.74
2003-06-30
-0.870.87-3.90
2003 May21
14.94
2003-05-29
14.06
2003-05-05
14.20
2003-05-01
14.86
2003-05-30
4.655.21-0.99
2003 April21
14.21
2003-04-30
13.78
2003-04-02
13.95
2003-04-01
14.15
2003-04-30
1.431.86-1.22
2003 March21
14.15
2003-03-12
13.51
2003-03-24
14.04
2003-03-03
13.95
2003-03-31
-0.640.78-3.77
2003 February19
14.16
2003-02-07
13.75
2003-02-18
13.99
2003-02-03
14.03
2003-02-28
0.291.22-1.72
2003 January21
14.65
2003-01-06
13.97
2003-01-22
14.33
2003-01-02
14.14
2003-01-31
-1.332.23-2.51
2002 December21
14.80
2002-12-02
13.95
2002-12-27
14.80
2002-12-02
14.33
2002-12-31
-3.180.00-5.74
2002 November20
15.05
2002-11-11
14.55
2002-11-15
14.73
2002-11-01
14.79
2002-11-29
0.412.17-1.22
2002 October23
15.32
2002-10-01
14.28
2002-10-23
15.29
2002-10-01
14.73
2002-10-31
-3.660.20-6.61
2002 September20
15.39
2002-09-05
14.92
2002-09-04
15.29
2002-09-03
15.22
2002-09-30
-0.460.65-2.42
2002 August22
15.40
2002-08-15
14.90
2002-08-05
14.98
2002-08-01
15.20
2002-08-30
1.472.80-0.53
2002 July22
14.98
2002-07-31
14.74
2002-07-03
14.89
2002-07-01
14.98
2002-07-31
0.600.60-1.01
2002 June20
14.90
2002-06-13
14.60
2002-06-19
14.90
2002-06-03
14.85
2002-06-28
-0.340.00-2.01
2002 May22
15.00
2002-05-08
14.42
2002-05-24
14.80
2002-05-01
14.90
2002-05-31
0.681.35-2.57
2002 April22
15.07
2002-04-26
14.25
2002-04-15
14.60
2002-04-01
14.71
2002-04-30
0.753.22-2.40
2002 March20
15.31
2002-03-04
14.50
2002-03-28
15.28
2002-03-01
14.50
2002-03-28
-5.100.20-5.10
2002 February19
15.36
2002-02-19
15.00
2002-02-25
15.05
2002-02-01
15.29
2002-02-28
1.592.06-0.33
2002 January21
15.20
2002-01-22
14.79
2002-01-02
14.85
2002-01-02
15.05
2002-01-31
1.352.36-0.40
2001 December20
15.47
2001-12-03
14.32
2001-12-26
15.39
2001-12-03
14.85
2001-12-31
-3.510.52-6.95
2001 November21
15.71
2001-11-09
14.84
2001-11-20
15.38
2001-11-01
15.39
2001-11-30
0.072.15-3.51
2001 October23
15.40
2001-10-31
14.94
2001-10-01
15.01
2001-10-01
15.28
2001-10-31
1.802.60-0.47
2001 September15
15.49
2001-09-05
14.30
2001-09-20
15.33
2001-09-04
15.00
2001-09-28
-2.151.04-6.72
2001 August23
16.00
2001-08-17
14.60
2001-08-27
15.20
2001-08-01
15.33
2001-08-31
0.865.26-3.95
2001 July21
15.25
2001-07-31
15.00
2001-07-17
15.10
2001-07-02
15.25
2001-07-31
0.990.99-0.66
2001 June3
15.40
2001-06-28
15.00
2001-06-29
15.00
2001-06-27
15.10
2001-06-29
0.672.670.00

PCQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-170.63
22023-01-230.61
32023-01-040.61
42023-01-110.54
52023-01-250.35
PositionDatePercentage
12023-01-170.63
22023-02-010.63
32023-01-230.61
42023-01-040.61
52023-02-220.58
62023-01-110.54
72023-02-100.37
82023-02-080.36
92023-01-250.35
102023-01-050.32
112023-01-310.27
122023-02-210.19
132023-01-300.18
142023-02-060.18
152023-01-130.09
162023-01-19-0.09
172023-02-09-0.09
182023-01-26-0.09
192023-01-10-0.18
202023-02-03-0.18
212023-01-18-0.18
222023-02-13-0.19
232023-02-14-0.28
242023-02-15-0.37
252023-01-12-0.53
262023-01-24-0.53
272023-02-07-0.55
282023-01-06-0.56
292023-01-27-0.63
302023-01-09-0.63
312023-02-16-0.66
322023-02-17-0.67
332023-02-02-0.81
342023-01-03-14.49
PositionDatePercentage
12021-12-074.29
22021-11-083.43
32021-05-063.38
42022-07-073.32
52021-12-103.22
62022-06-163.16
72022-12-302.32
82018-12-242.22
92020-04-282.08
102022-05-262.04
112021-11-262.02
122022-10-132.01
132018-12-212.00
142022-04-061.98
152022-05-091.90
162020-03-251.89
172018-05-071.86
182018-09-261.74
192022-04-121.74
202019-06-111.73
212022-10-261.73
222021-02-101.61
232022-08-031.59
242018-10-111.57
252022-09-271.52
262022-02-041.50
272022-03-101.49
282018-12-101.47
292022-07-291.46
302020-11-061.46
312021-02-081.44
322020-06-041.41
332020-12-311.39
342020-10-301.38
352019-08-211.31
362021-08-101.31
372020-09-301.30
382018-11-191.30
392019-01-081.29
402022-05-111.28
412020-05-151.25
422020-05-291.24
432021-11-051.23
442022-10-071.23
452022-05-271.22
462022-11-101.20
472019-11-211.19
482020-08-101.19
492021-02-261.18
502021-03-041.17
512021-09-071.17
522020-04-301.16
532019-03-211.13
542020-06-151.12
552020-11-101.11
562020-04-271.11
572021-01-071.11
582021-08-051.10
592022-03-031.10
602022-05-311.09
612022-03-301.09
622018-10-241.08
632020-05-041.08
642019-07-011.07
652019-10-231.07
662021-01-111.06
672021-06-231.06
682022-08-171.06
692018-10-101.06
702021-11-301.05
712020-10-281.03
722019-10-181.02
732020-03-191.00
742022-10-030.99
752020-03-270.99
762020-05-190.98
772021-11-190.98
782021-12-160.97
792022-06-300.97
802019-08-130.97
812022-05-180.96
822020-07-020.94
832019-07-090.94
842022-07-180.93
852022-03-250.93
862022-06-140.93
872018-05-290.93
882022-12-220.92
892021-05-270.92
902022-06-280.92
912022-08-050.91
922019-10-160.91
932018-11-090.91
942022-04-200.90
952020-10-090.90
962019-06-070.90
972022-07-060.89
982020-04-080.89
992018-08-010.89
1002020-03-090.89
PositionDatePercentage
12021-12-074.29
22021-11-083.43
32021-05-063.38
42022-07-073.32
52021-12-103.22
62022-06-163.16
72022-12-302.32
82018-12-242.22
92020-04-282.08
102022-05-262.04
112021-11-262.02
122022-10-132.01
132018-12-212.00
142022-04-061.98
152022-05-091.90
162020-03-251.89
172018-05-071.86
182022-04-121.74
192018-09-261.74
202019-06-111.73
212022-10-261.73
222021-02-101.61
232022-08-031.59
242018-10-111.57
252013-11-131.53
262022-09-271.52
272022-02-041.50
282022-03-101.49
292018-12-101.47
302022-07-291.46
312020-11-061.46
322021-02-081.44
332020-06-041.41
342020-12-311.39
352020-10-301.38
362019-08-211.31
372021-08-101.31
382020-09-301.30
392018-11-191.30
402019-01-081.29
412022-05-111.28
422020-05-151.25
432020-05-291.24
442022-10-071.23
452021-11-051.23
462022-05-271.22
472022-11-101.20
482020-08-101.19
492019-11-211.19
502021-02-261.18
512021-09-071.17
522021-03-041.17
532020-04-301.16
542019-03-211.13
552020-06-151.12
562021-01-071.11
572018-02-221.11
582020-11-101.11
592020-04-271.11
602022-03-031.10
612021-08-051.10
622022-03-301.09
632022-05-311.09
642018-10-241.08
652020-05-041.08
662019-10-231.07
672019-07-011.07
682022-08-171.06
692018-10-101.06
702021-06-231.06
712021-01-111.06
722017-09-121.05
732021-11-301.05
742020-10-281.03
752019-10-181.02
762020-03-191.00
772022-10-030.99
782020-03-270.99
792020-05-190.98
802021-11-190.98
812013-05-150.98
822022-06-300.97
832017-04-270.97
842021-12-160.97
852019-08-130.97
862013-03-080.96
872022-05-180.96
882019-07-090.94
892020-07-020.94
902022-03-250.93
912022-06-140.93
922017-10-060.93
932022-07-180.93
942018-05-290.93
952021-05-270.92
962022-06-280.92
972022-12-220.92
982018-11-090.91
992022-08-050.91
1002019-10-160.91
PositionDatePercentage
12008-10-1010.93
22008-12-015.32
32009-08-124.79
42021-12-074.29
52006-12-203.92
62008-11-143.76
72008-05-093.65
82009-02-243.62
92021-11-083.43
102021-05-063.38
112022-07-073.32
122021-12-103.22
132006-06-153.19
142022-06-163.16
152007-08-163.10
162009-01-162.86
172008-10-132.83
182009-02-052.64
192006-07-312.42
202012-12-032.36
212022-12-302.32
222009-08-172.27
232018-12-242.22
242008-12-122.19
252006-08-012.12
262020-04-282.08
272009-08-242.05
282022-05-262.04
292021-11-262.02
302022-10-132.01
312018-12-212.00
322022-04-061.98
332009-01-141.94
342012-08-311.93
352022-05-091.90
362020-03-251.89
372018-05-071.86
382008-12-181.86
392007-08-021.84
402008-10-021.79
412022-04-121.74
422018-09-261.74
432022-10-261.73
442019-06-111.73
452008-12-241.69
462008-10-061.67
472009-09-041.62
482021-02-101.61
492022-08-031.59
502006-07-071.58
512018-10-111.57
522007-07-021.54
532013-11-131.53
542022-09-271.52
552022-02-041.50
562008-01-041.50
572022-03-101.49
582018-12-101.47
592008-11-241.47
602020-11-061.46
612022-07-291.46
622008-12-221.45
632009-05-291.44
642009-03-121.44
652021-02-081.44
662008-02-151.44
672008-11-041.43
682020-06-041.41
692006-06-131.41
702020-12-311.39
712009-02-201.38
722020-10-301.38
732009-06-171.38
742010-02-161.37
752009-07-151.36
762012-08-071.34
772005-11-281.33
782007-08-311.32
792021-08-101.31
802008-12-301.31
812019-08-211.31
822004-08-041.31
832018-11-191.30
842005-12-221.30
852020-09-301.30
862019-01-081.29
872008-09-101.28
882022-05-111.28
892020-05-151.25
902020-05-291.24
912006-08-311.24
922021-11-051.23
932012-09-041.23
942022-10-071.23
952022-05-271.22
962006-06-091.21
972022-11-101.20
982020-08-101.19
992009-10-191.19
1002019-11-211.19
PositionDatePercentage
12023-01-03-14.49
22023-01-09-0.63
32023-01-27-0.63
42023-01-06-0.56
52023-01-24-0.53
PositionDatePercentage
12023-01-03-14.49
22023-02-02-0.81
32023-02-17-0.67
42023-02-16-0.66
52023-01-09-0.63
62023-01-27-0.63
72023-01-06-0.56
82023-02-07-0.55
92023-01-24-0.53
102023-01-12-0.53
112023-02-15-0.37
122023-02-14-0.28
132023-02-13-0.19
142023-01-18-0.18
152023-02-03-0.18
162023-01-10-0.18
172023-01-26-0.09
182023-02-09-0.09
192023-01-19-0.09
202023-01-130.09
212023-02-060.18
222023-01-300.18
232023-02-210.19
242023-01-310.27
252023-01-050.32
262023-01-250.35
272023-02-080.36
282023-02-100.37
292023-01-110.54
302023-02-220.58
312023-01-040.61
322023-01-230.61
332023-02-010.63
342023-01-170.63
PositionDatePercentage
12023-01-03-14.49
22020-03-17-6.95
32020-01-02-3.29
42022-11-14-3.25
52020-03-11-3.08
62022-12-08-2.62
72019-01-02-2.54
82020-04-17-2.47
92020-03-13-2.40
102022-10-12-2.14
112020-03-18-2.01
122022-02-14-1.97
132020-04-16-1.90
142020-04-02-1.85
152020-03-12-1.82
162018-12-20-1.82
172022-06-02-1.78
182020-04-14-1.78
192022-09-23-1.78
202020-06-10-1.71
212022-02-17-1.69
222021-06-17-1.64
232022-07-12-1.63
242020-11-09-1.61
252020-03-31-1.54
262020-03-30-1.50
272020-04-15-1.45
282022-02-09-1.44
292022-04-07-1.41
302022-03-11-1.38
312021-12-21-1.37
322022-10-06-1.30
332020-04-09-1.24
342019-11-07-1.23
352020-12-24-1.21
362021-04-16-1.21
372018-12-14-1.16
382021-08-17-1.15
392020-02-28-1.12
402022-03-04-1.11
412021-07-19-1.10
422022-09-21-1.10
432022-12-07-1.10
442022-06-03-1.09
452022-11-07-1.08
462020-04-22-1.07
472019-06-26-1.06
482019-03-07-1.04
492022-02-11-1.01
502019-05-30-1.01
512020-01-03-1.01
522022-12-06-1.01
532021-09-09-1.00
542020-08-12-1.00
552022-03-07-1.00
562022-08-22-1.00
572022-04-08-0.99
582019-04-09-0.99
592020-12-18-0.98
602022-06-29-0.98
612019-05-31-0.97
622019-09-04-0.95
632018-10-19-0.94
642020-04-01-0.94
652019-11-19-0.94
662019-02-26-0.93
672022-12-13-0.93
682019-07-08-0.93
692018-05-11-0.92
702022-01-21-0.90
712020-04-07-0.90
722022-01-24-0.90
732019-01-10-0.90
742018-06-28-0.89
752020-10-08-0.89
762022-06-09-0.88
772021-11-18-0.87
782020-06-24-0.86
792018-12-07-0.85
802020-10-01-0.85
812022-10-11-0.85
822018-06-18-0.84
832021-10-28-0.84
842021-06-22-0.84
852020-05-08-0.83
862021-07-15-0.83
872019-07-23-0.83
882019-01-30-0.82
892019-08-08-0.82
902018-12-04-0.81
912020-06-12-0.81
922021-02-17-0.81
932023-02-02-0.81
942021-11-09-0.80
952018-12-26-0.79
962020-08-19-0.79
972019-07-30-0.78
982021-08-19-0.78
992018-09-17-0.78
1002021-02-24-0.78
PositionDatePercentage
12023-01-03-14.49
22020-03-17-6.95
32020-01-02-3.29
42022-11-14-3.25
52014-09-25-3.18
62020-03-11-3.08
72016-12-23-2.97
82022-12-08-2.62
92019-01-02-2.54
102020-04-17-2.47
112020-03-13-2.40
122014-04-01-2.31
132022-10-12-2.14
142020-03-18-2.01
152022-02-14-1.97
162020-04-16-1.90
172020-04-02-1.85
182018-12-20-1.82
192020-03-12-1.82
202022-09-23-1.78
212020-04-14-1.78
222022-06-02-1.78
232016-11-08-1.72
242016-11-10-1.72
252020-06-10-1.71
262022-02-17-1.69
272021-06-17-1.64
282022-07-12-1.63
292020-11-09-1.61
302020-03-31-1.54
312020-03-30-1.50
322020-04-15-1.45
332022-02-09-1.44
342017-02-28-1.43
352022-04-07-1.41
362013-06-10-1.40
372022-03-11-1.38
382021-12-21-1.37
392017-03-08-1.35
402022-10-06-1.30
412013-12-19-1.28
422013-06-24-1.27
432020-04-09-1.24
442019-11-07-1.23
452020-12-24-1.21
462021-04-16-1.21
472013-07-03-1.16
482018-12-14-1.16
492021-08-17-1.15
502017-08-10-1.13
512020-02-28-1.12
522022-03-04-1.11
532013-05-31-1.10
542022-09-21-1.10
552022-12-07-1.10
562021-07-19-1.10
572022-06-03-1.09
582022-11-07-1.08
592013-06-21-1.08
602020-04-22-1.07
612019-06-26-1.06
622017-01-10-1.04
632019-03-07-1.04
642016-11-22-1.04
652015-11-06-1.02
662019-05-30-1.01
672020-01-03-1.01
682022-12-06-1.01
692022-02-11-1.01
702022-08-22-1.00
712020-08-12-1.00
722022-03-07-1.00
732021-09-09-1.00
742019-04-09-0.99
752022-04-08-0.99
762022-06-29-0.98
772020-12-18-0.98
782019-05-31-0.97
792013-07-24-0.97
802015-12-08-0.97
812014-05-01-0.97
822018-01-26-0.96
832019-09-04-0.95
842019-11-19-0.94
852020-04-01-0.94
862015-01-07-0.94
872018-10-19-0.94
882022-12-13-0.93
892019-02-26-0.93
902019-07-08-0.93
912018-05-11-0.92
922016-11-23-0.92
932015-02-03-0.92
942019-01-10-0.90
952022-01-21-0.90
962022-01-24-0.90
972020-04-07-0.90
982016-05-27-0.90
992018-06-28-0.89
1002020-10-08-0.89
PositionDatePercentage
12023-01-03-14.49
22020-03-17-6.95
32008-10-07-5.26
42008-01-18-4.65
52008-10-01-3.62
62008-12-04-3.44
72020-01-02-3.29
82009-03-16-3.26
92022-11-14-3.25
102010-11-15-3.24
112014-09-25-3.18
122020-03-11-3.08
132016-12-23-2.97
142022-12-08-2.62
152019-01-02-2.54
162008-11-19-2.53
172008-10-21-2.53
182010-02-12-2.49
192020-04-17-2.47
202020-03-13-2.40
212009-06-12-2.36
222014-04-01-2.31
232009-04-03-2.25
242008-11-18-2.16
252022-10-12-2.14
262020-03-18-2.01
272022-02-14-1.97
282007-06-06-1.96
292020-04-16-1.90
302020-04-02-1.85
312007-06-11-1.84
322009-01-12-1.84
332020-03-12-1.82
342018-12-20-1.82
352008-10-03-1.79
362022-06-02-1.78
372022-09-23-1.78
382020-04-14-1.78
392007-12-12-1.75
402016-11-10-1.72
412016-11-08-1.72
422020-06-10-1.71
432001-12-24-1.70
442001-09-10-1.70
452022-02-17-1.69
462010-05-24-1.67
472009-04-22-1.66
482009-03-30-1.65
492008-11-28-1.65
502008-11-11-1.64
512008-02-19-1.64
522021-06-17-1.64
532022-07-12-1.63
542020-11-09-1.61
552008-09-29-1.59
562004-04-13-1.58
572006-06-21-1.57
582020-03-31-1.54
592006-08-22-1.53
602009-06-03-1.52
612020-03-30-1.50
622006-10-25-1.49
632009-06-30-1.49
642006-05-08-1.47
652020-04-15-1.45
662008-11-12-1.45
672022-02-09-1.44
682017-02-28-1.43
692003-07-16-1.43
702003-07-15-1.42
712008-01-03-1.42
722009-01-22-1.42
732022-04-07-1.41
742013-06-10-1.40
752006-02-10-1.39
762022-03-11-1.38
772011-07-28-1.37
782021-12-21-1.37
792010-05-10-1.37
802004-06-08-1.36
812010-05-18-1.35
822009-06-01-1.35
832017-03-08-1.35
842009-05-12-1.31
852022-10-06-1.30
862006-06-28-1.29
872009-12-29-1.29
882010-07-19-1.29
892008-12-16-1.28
902013-12-19-1.28
912013-06-24-1.27
922008-09-22-1.26
932008-07-21-1.26
942020-04-09-1.24
952002-03-04-1.24
962019-11-07-1.23
972011-09-09-1.22
982009-02-19-1.21
992020-12-24-1.21
1002007-08-01-1.21

PCQ best and worst intraday sessions

This section shows best and worst intraday sessions of PCQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-201.87
22023-01-121.34
32023-01-101.28
42023-01-191.17
52023-01-110.45
PositionDatePercentage
12023-01-201.87
22023-01-121.34
32023-01-101.28
42023-01-191.17
52023-02-080.64
62023-01-110.45
72023-02-010.27
82023-02-070.27
92023-01-040.15
102023-01-23-0.09
112023-01-25-0.18
122023-01-31-0.18
132023-02-15-0.19
142023-02-06-0.27
152023-01-13-0.27
162023-02-03-0.36
172023-02-14-0.37
182023-02-23-0.39
192023-01-30-0.45
202023-02-10-0.46
212023-02-22-0.48
222023-01-27-0.53
232023-01-03-0.65
242023-01-24-0.70
252023-01-18-0.71
262023-02-09-0.82
272023-02-13-0.83
282023-01-26-0.97
292023-02-16-1.03
302023-02-21-1.06
312023-02-02-1.07
322023-01-17-1.15
332023-01-06-1.49
342023-01-05-3.94
352023-01-09-11.48
PositionDatePercentage
12020-03-307.36
22020-03-196.55
32022-02-176.03
42022-05-265.42
52020-03-265.42
62020-04-144.89
72020-03-254.09
82019-05-093.95
92020-03-133.90
102020-04-163.63
112020-03-313.58
122022-12-023.50
132020-04-073.38
142020-04-153.06
152018-12-183.00
162020-04-022.99
172020-04-172.84
182022-11-232.75
192022-11-302.75
202022-03-082.64
212022-06-102.61
222020-03-242.58
232022-07-132.58
242018-12-072.54
252022-06-082.49
262018-11-072.42
272022-03-292.39
282018-05-072.36
292022-04-062.28
302018-05-082.20
312019-09-172.19
322019-01-022.16
332022-02-182.16
342020-09-092.14
352022-11-022.06
362022-01-252.05
372019-01-032.05
382022-10-042.04
392022-02-012.04
402022-05-251.99
412020-08-041.98
422022-06-231.95
432023-01-201.87
442020-04-081.87
452021-10-181.86
462020-03-171.79
472021-06-141.77
482020-04-221.76
492020-08-051.76
502018-12-061.76
512020-01-031.75
522018-05-101.74
532019-01-281.73
542022-03-091.71
552022-03-161.70
562022-11-151.68
572022-09-071.67
582021-06-111.63
592021-01-051.63
602019-11-201.59
612020-02-261.58
622019-06-031.58
632022-11-291.55
642018-11-121.54
652020-07-071.51
662020-08-061.50
672022-11-101.48
682018-12-201.48
692018-10-251.47
702019-11-141.46
712022-12-131.45
722022-06-301.45
732018-10-261.45
742022-10-031.44
752018-09-251.43
762020-07-101.42
772019-07-051.41
782020-12-311.41
792018-08-131.41
802022-07-051.40
812022-09-271.40
822022-07-221.39
832022-11-031.39
842018-06-281.38
852020-08-201.36
862022-05-041.35
872023-01-121.34
882019-06-261.34
892019-09-261.33
902022-01-241.33
912022-10-061.32
922019-07-241.31
932022-05-111.30
942018-09-101.30
952018-12-141.30
962021-02-041.29
972020-04-061.29
982020-11-131.28
992023-01-101.28
1002018-05-231.27
PositionDatePercentage
12020-03-307.36
22020-03-196.55
32022-02-176.03
42022-05-265.42
52020-03-265.42
62020-04-144.89
72013-06-064.14
82020-03-254.09
92019-05-093.95
102020-03-133.90
112013-06-263.87
122020-04-163.63
132020-03-313.58
142022-12-023.50
152020-04-073.38
162016-12-273.06
172020-04-153.06
182018-12-183.00
192020-04-022.99
202020-04-172.84
212014-01-172.78
222022-11-302.75
232022-11-232.75
242013-03-182.73
252013-10-172.69
262022-03-082.64
272022-06-102.61
282020-03-242.58
292022-07-132.58
302017-08-112.58
312018-12-072.54
322022-06-082.49
332018-11-072.42
342022-03-292.39
352016-11-152.39
362018-05-072.36
372014-04-022.29
382022-04-062.28
392018-05-082.20
402019-09-172.19
412013-12-112.19
422019-01-022.16
432022-02-182.16
442020-09-092.14
452013-08-222.13
462022-11-022.06
472022-01-252.05
482019-01-032.05
492022-10-042.04
502022-02-012.04
512022-05-251.99
522020-08-041.98
532022-06-231.95
542023-01-201.87
552020-04-081.87
562021-10-181.86
572017-01-041.79
582013-06-271.79
592020-03-171.79
602017-02-071.78
612016-12-071.77
622021-06-141.77
632020-04-221.76
642020-08-051.76
652018-12-061.76
662014-03-101.75
672013-09-181.75
682020-01-031.75
692018-05-101.74
702013-11-071.74
712015-07-101.74
722019-01-281.73
732013-06-051.73
742022-03-091.71
752022-03-161.70
762017-03-151.70
772016-09-061.69
782022-11-151.68
792013-12-201.68
802022-09-071.67
812013-06-251.67
822021-01-051.63
832021-06-111.63
842016-12-301.62
852019-11-201.59
862019-06-031.58
872020-02-261.58
882016-12-201.58
892015-04-091.56
902013-09-231.56
912022-11-291.55
922016-10-191.54
932018-11-121.54
942015-01-141.53
952013-08-211.52
962020-07-071.51
972020-08-061.50
982022-11-101.48
992018-12-201.48
1002016-09-021.47
PositionDatePercentage
12008-12-1810.73
22008-10-179.33
32020-03-307.36
42020-03-196.55
52009-01-026.45
62022-02-176.03
72008-11-135.50
82022-05-265.42
92020-03-265.42
102009-02-245.22
112008-01-235.11
122008-07-225.03
132020-04-144.89
142009-01-054.76
152010-11-164.64
162008-12-174.60
172008-01-224.20
182013-06-064.14
192020-03-254.09
202009-03-273.97
212019-05-093.95
222009-01-093.92
232020-03-133.90
242009-03-103.88
252009-04-223.87
262013-06-263.87
272008-12-263.79
282008-12-243.75
292020-04-163.63
302008-11-143.62
312020-03-313.58
322008-10-223.54
332022-12-023.50
342009-04-203.42
352008-10-133.41
362020-04-073.38
372010-05-213.37
382008-03-053.30
392007-08-213.11
402008-11-033.11
412009-03-173.08
422009-07-233.08
432016-12-273.06
442020-04-153.06
452009-03-253.06
462009-09-043.03
472018-12-183.00
482020-04-022.99
492008-11-042.95
502001-08-162.89
512002-09-052.88
522009-08-312.87
532020-04-172.84
542009-07-212.81
552010-12-152.80
562009-01-062.79
572014-01-172.78
582022-11-302.75
592022-11-232.75
602013-03-182.73
612013-10-172.69
622009-02-262.67
632022-03-082.64
642022-06-102.61
652009-02-132.60
662022-07-132.58
672017-08-112.58
682020-03-242.58
692008-01-032.54
702018-12-072.54
712008-02-192.52
722022-06-082.49
732012-01-302.45
742018-11-072.42
752010-11-192.41
762008-03-242.40
772016-11-152.39
782008-12-122.39
792022-03-292.39
802007-12-272.38
812009-04-012.37
822018-05-072.36
832008-10-212.33
842009-06-162.33
852008-10-012.31
862009-01-262.30
872008-11-072.29
882014-04-022.29
892022-04-062.28
902009-03-312.24
912011-08-102.23
922008-12-022.20
932018-05-082.20
942019-09-172.19
952013-12-112.19
962011-09-092.18
972022-02-182.16
982010-06-182.16
992019-01-022.16
1002020-09-092.14
PositionDatePercentage
12023-01-09-11.48
22023-01-05-3.94
32023-01-06-1.49
42023-01-17-1.15
52023-01-26-0.97
PositionDatePercentage
12023-01-09-11.48
22023-01-05-3.94
32023-01-06-1.49
42023-01-17-1.15
52023-02-02-1.07
62023-02-21-1.06
72023-02-16-1.03
82023-01-26-0.97
92023-02-13-0.83
102023-02-09-0.82
112023-01-18-0.71
122023-01-24-0.70
132023-01-03-0.65
142023-01-27-0.53
152023-02-22-0.48
162023-02-10-0.46
172023-01-30-0.45
182023-02-23-0.39
192023-02-14-0.37
202023-02-03-0.36
212023-01-13-0.27
222023-02-06-0.27
232023-02-15-0.19
242023-01-31-0.18
252023-01-25-0.18
262023-01-23-0.09
272023-01-040.15
282023-02-010.27
292023-02-070.27
302023-01-110.45
312023-02-080.64
322023-01-191.17
332023-01-101.28
342023-01-121.34
352023-01-201.87
PositionDatePercentage
12023-01-09-11.48
22020-03-23-9.12
32020-03-16-8.20
42020-03-27-4.98
52022-05-20-4.84
62020-03-09-4.75
72020-11-03-4.42
82020-03-05-4.32
92022-10-10-4.27
102022-06-13-4.19
112023-01-05-3.94
122018-10-11-3.93
132018-10-08-3.92
142021-12-08-3.61
152020-04-01-3.57
162022-01-19-3.45
172022-02-11-3.29
182020-02-27-3.10
192022-04-12-3.06
202018-12-12-2.90
212020-03-18-2.76
222022-01-18-2.74
232020-04-27-2.73
242022-12-27-2.71
252021-12-17-2.69
262022-03-11-2.68
272018-11-15-2.59
282022-06-15-2.57
292022-01-14-2.54
302022-04-13-2.53
312018-09-27-2.50
322020-04-24-2.46
332021-11-23-2.40
342019-05-10-2.39
352022-09-23-2.37
362022-07-29-2.33
372022-07-12-2.29
382022-06-14-2.28
392022-07-18-2.27
402021-12-13-2.26
412022-12-16-2.24
422020-09-21-2.21
432022-03-10-2.18
442022-05-19-2.17
452020-03-11-2.17
462019-08-19-2.11
472020-04-23-2.11
482022-11-01-2.10
492022-09-29-2.05
502022-09-26-2.03
512022-05-10-2.00
522022-12-22-1.94
532022-07-08-1.91
542019-06-17-1.89
552020-03-10-1.88
562022-02-16-1.88
572022-12-21-1.86
582018-10-30-1.84
592020-05-01-1.84
602021-10-25-1.83
612019-12-10-1.83
622022-03-04-1.81
632020-05-13-1.81
642021-02-10-1.80
652022-05-17-1.80
662021-03-05-1.76
672022-08-08-1.75
682022-07-07-1.69
692021-02-08-1.68
702020-06-19-1.66
712022-03-21-1.65
722020-09-04-1.64
732022-01-13-1.60
742020-10-28-1.58
752021-11-22-1.54
762022-11-28-1.54
772021-04-13-1.54
782018-12-28-1.53
792022-05-31-1.52
802021-02-18-1.52
812020-06-10-1.50
822021-08-11-1.50
832023-01-06-1.49
842021-11-09-1.49
852022-09-21-1.49
862021-01-04-1.48
872022-05-18-1.48
882021-08-25-1.47
892022-02-04-1.47
902022-02-05-1.47
912022-09-06-1.45
922019-01-07-1.45
932020-11-11-1.44
942022-03-28-1.44
952022-03-14-1.40
962022-07-14-1.36
972020-07-06-1.36
982022-01-27-1.36
992022-12-08-1.35
1002019-06-14-1.34
PositionDatePercentage
12023-01-09-11.48
22020-03-23-9.12
32020-03-16-8.20
42020-03-27-4.98
52022-05-20-4.84
62020-03-09-4.75
72020-11-03-4.42
82020-03-05-4.32
92022-10-10-4.27
102022-06-13-4.19
112023-01-05-3.94
122018-10-11-3.93
132018-10-08-3.92
142015-06-09-3.67
152021-12-08-3.61
162020-04-01-3.57
172018-01-29-3.57
182018-02-20-3.54
192022-01-19-3.45
202022-02-11-3.29
212016-11-14-3.28
222020-02-27-3.10
232022-04-12-3.06
242018-12-12-2.90
252020-03-18-2.76
262022-01-18-2.74
272018-01-26-2.74
282020-04-27-2.73
292022-12-27-2.71
302021-12-17-2.69
312022-03-11-2.68
322013-06-24-2.63
332018-11-15-2.59
342022-06-15-2.57
352022-01-14-2.54
362022-04-13-2.53
372018-09-27-2.50
382020-04-24-2.46
392021-11-23-2.40
402019-05-10-2.39
412022-09-23-2.37
422022-07-29-2.33
432013-03-08-2.30
442022-07-12-2.29
452022-06-14-2.28
462022-07-18-2.27
472021-12-13-2.26
482022-12-16-2.24
492020-09-21-2.21
502013-05-31-2.21
512018-02-09-2.19
522022-03-10-2.18
532022-05-19-2.17
542020-03-11-2.17
552019-08-19-2.11
562020-04-23-2.11
572022-11-01-2.10
582022-09-29-2.05
592022-09-26-2.03
602022-05-10-2.00
612015-02-17-1.99
622013-06-13-1.98
632022-12-22-1.94
642016-11-10-1.94
652015-10-28-1.94
662022-07-08-1.91
672019-06-17-1.89
682013-03-11-1.89
692022-02-16-1.88
702020-03-10-1.88
712013-03-14-1.87
722022-12-21-1.86
732015-12-14-1.86
742013-03-13-1.85
752017-01-11-1.85
762018-10-30-1.84
772020-05-01-1.84
782013-07-05-1.83
792019-12-10-1.83
802021-10-25-1.83
812015-10-21-1.82
822022-03-04-1.81
832020-05-13-1.81
842021-02-10-1.80
852022-05-17-1.80
862021-03-05-1.76
872022-08-08-1.75
882013-08-05-1.74
892015-03-17-1.72
902013-05-29-1.72
912022-07-07-1.69
922021-02-08-1.68
932016-02-12-1.68
942020-06-19-1.66
952022-03-21-1.65
962020-09-04-1.64
972022-01-13-1.60
982020-10-28-1.58
992013-07-22-1.57
1002018-02-15-1.54
PositionDatePercentage
12008-10-09-17.79
22023-01-09-11.48
32008-12-11-10.89
42008-11-26-9.63
52008-10-06-9.32
62020-03-23-9.12
72020-03-16-8.20
82008-11-10-6.26
92010-11-15-5.73
102008-10-03-5.68
112008-11-19-5.52
122008-11-06-5.16
132009-02-23-5.01
142020-03-27-4.98
152022-05-20-4.84
162009-06-11-4.81
172020-03-09-4.75
182008-11-17-4.66
192009-06-12-4.51
202008-01-18-4.51
212020-11-03-4.42
222008-03-10-4.35
232008-11-12-4.35
242010-11-10-4.34
252020-03-05-4.32
262009-02-17-4.32
272022-10-10-4.27
282007-11-16-4.22
292022-06-13-4.19
302009-03-02-4.01
312023-01-05-3.94
322018-10-11-3.93
332018-10-08-3.92
342007-08-15-3.82
352008-02-13-3.78
362009-10-12-3.75
372008-12-23-3.69
382015-06-09-3.67
392021-12-08-3.61
402008-11-11-3.60
412018-01-29-3.57
422020-04-01-3.57
432018-02-20-3.54
442008-12-15-3.49
452007-08-10-3.48
462022-01-19-3.45
472008-10-28-3.45
482010-12-20-3.45
492009-04-24-3.44
502008-10-15-3.40
512008-12-01-3.36
522011-08-08-3.35
532007-01-03-3.29
542022-02-11-3.29
552016-11-14-3.28
562009-02-20-3.28
572008-12-04-3.22
582009-03-18-3.17
592009-01-20-3.16
602012-12-07-3.14
612020-02-27-3.10
622022-04-12-3.06
632009-03-30-3.03
642009-08-03-3.03
652018-12-12-2.90
662008-02-14-2.87
672009-06-08-2.84
682010-12-07-2.79
692010-12-02-2.77
702008-07-24-2.77
712020-03-18-2.76
722009-10-09-2.76
732018-01-26-2.74
742022-01-18-2.74
752020-04-27-2.73
762022-12-27-2.71
772012-03-15-2.71
782021-12-17-2.69
792022-03-11-2.68
802013-06-24-2.63
812018-11-15-2.59
822022-06-15-2.57
832009-10-28-2.57
842008-05-12-2.55
852022-01-14-2.54
862008-12-10-2.54
872022-04-13-2.53
882001-08-27-2.52
892018-09-27-2.50
902009-02-25-2.49
912009-08-13-2.49
922007-11-13-2.49
932020-04-24-2.46
942006-06-13-2.44
952009-09-22-2.44
962021-11-23-2.40
972009-12-14-2.40
982019-05-10-2.39
992022-09-23-2.37
1002012-07-12-2.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PCQ Logo, PIMCO California Municipal Income Fund Logo
PCQ information
  • Full title
    PIMCO California Municipal Income Fund
  • First trading day
    2001-06-27
  • Last trading day
    2023-02-23
  • Total trading days
    5,451
  • Last close price
    10.28 (+1.00%)
  • Market cap
    339M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • PCQ CEO
    Mr. Julian Sluyters
  • Address
    1633 BROADWAY
    Boston
    MASSACHUSETTS
  • Website
    https://www.pimco.com/en-us/investments/closed-end-funds/california-municipal-income-fund
  • Phone number
    12127394000
  • Description
    PIMCO California Municipal Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income exempt from federal and California income tax. The Fund invests approximately 90% of its net assets (and over 80% of its net assets plus any borrowings for investment purposes) in municipal bonds that pay interest that is exempt from federal and California income tax. The Fund also seeks to be alternative minimum tax (AMT)-free by avoiding bonds generating interest that may subject individuals to the AMT. The Fund invests primarily in California municipal bonds. Pacific Investment Management Company LLC serves as the Fund's investment manager.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
134 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...