PCQ stock analysis of May 3, 2021

PIMCO California Municipal Income Fund

PCQ IPO: 2001-06-27
10.28 (+1.00%)
339M market cap
5,451 trading days in total
PCQ Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Mr. Julian Sluyters
Boston, MASSACHUSETTS

18.10 close price

4993 trading day

Previous trading day
2021-04-30

PCQ stock Buy and Hold Potential More info

INVESTMENT at 2021-05-03 open

PCQ open price was $18.15

1,000.00

Click to edit

HOLDING TIME

458 trading days

1 year 296 days

TODAY'S WORTH

As of 2023-02-23 close price ($10.28)

566.39

Click to edit

ROI: -43.36% (0.57x) – ANNU: -26.94% (0.73x)

May 3rd, 2021 in PCQ timeline More insights

4993rd

trading day out of 5451

in entire PCQ history

91.60%

Progress:
4993 5451

458

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1156

days ago

3 years 61 days

Monday

18th week in 2021

83rd

trading day in 2021

1st

in 2021 May

PCQ Dividends by May 3, 2021More information

Previous ex-div 2021-01-13

Per share: 0.07

Frequency: monthly

Days gap: 28

Yield: 0.36%

4.72%

Yearly yield

2021-05-03
was not a dividend date.

Ex-divs before: 235

Ex-divs after: 0

PCQ Stock Splits by May 3, 2021

We don't have any infomation about PCQ stock splits.
It seems that PCQ has not have any stock splits in it's entire history.

PCQ Stock Price Ranges on May 3, 2021More insights

76%

Price range 5D

Time period:
2021-04-27 to 2021-05-03

PCQ close price: 18.10

Min: 17.94 Max: 18.15

+0.28%

Uptrend potential 5D

If you buy at PCQ close price of 18.10 and sell it when it reaches previous max of 18.15

Time period:
2021-04-27 to 2021-05-03

-0.88%

Downtrend potential 5D

If you buy at PCQ close price of 18.10 and sell it when it reaches previous min of 17.94

Time period:
2021-04-27 to 2021-05-03

57%

Price range 1M

Time period:
2021-04-05 to 2021-05-03

PCQ close price: 18.10

Min: 17.80 Max: 18.33

+1.27%

Uptrend potential 1M

If you buy at PCQ close price of 18.10 and sell it when it reaches previous max of 18.33

Time period:
2021-04-05 to 2021-05-03

-1.66%

Downtrend potential 1M

If you buy at PCQ close price of 18.10 and sell it when it reaches previous min of 17.80

Time period:
2021-04-05 to 2021-05-03

28%

Price range 3M

Time period:
2021-02-03 to 2021-05-03

PCQ close price: 18.10

Min: 17.72 Max: 19.10

+5.52%

Uptrend potential 3M

If you buy at PCQ close price of 18.10 and sell it when it reaches previous max of 19.10

Time period:
2021-02-03 to 2021-05-03

-2.1%

Downtrend potential 3M

If you buy at PCQ close price of 18.10 and sell it when it reaches previous min of 17.72

Time period:
2021-02-03 to 2021-05-03

59%

Price range 6M

Time period:
2020-11-03 to 2021-05-03

PCQ close price: 18.10

Min: 16.67 Max: 19.10

+5.52%

Uptrend potential 6M

If you buy at PCQ close price of 18.10 and sell it when it reaches previous max of 19.10

Time period:
2020-11-03 to 2021-05-03

-7.9%

Downtrend potential 6M

If you buy at PCQ close price of 18.10 and sell it when it reaches previous min of 16.67

Time period:
2020-11-03 to 2021-05-03

76%

Price range 1Y

Time period:
2020-05-04 to 2021-05-03

PCQ close price: 18.10

Min: 15.01 Max: 19.10

+5.52%

Uptrend potential 1Y

If you buy at PCQ close price of 18.10 and sell it when it reaches previous max of 19.10

Time period:
2020-05-04 to 2021-05-03

-17.07%

Downtrend potential 1Y

If you buy at PCQ close price of 18.10 and sell it when it reaches previous min of 15.01

Time period:
2020-05-04 to 2021-05-03

Important dates of PCQ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-05-04

Pre-market

2021-04-30 close ⇢ 2021-05-03 open

+0.72%

#33 best pre-market of 2021

2021-04-30 closed at 18.02
2021-05-03 opened at 18.15

Intraday

-0.28%

Reached the lowest point in 2021 May.

opened at 18.15 ⇢ closed at 18.10
highest at 18.15 ⇢
0.00%
lowest at 18.00 ⇢
-0.83%
close-to-close ⇢
+0.44%

Post-market

2021-05-03 close ⇢ 2021-05-04 open

-0.44%

#2 worst post-market of 2021 May
#37 worst post-market of 2021

2021-05-03 closed at 18.10
2021-05-04 opened at 18.02

PCQ investment calculator

This calculator shows the potential of PCQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCQ

Date start:

2021-05-03 open

Date end:

2023-02-23 close

Duration:

1 year 296 days

Trading days:

458

There are no history of "PCQ" dividends during chosen time period.

BUY

Your initial investment on 2021-05-03 open

1,000.00

Shares bought: 55.10

Stock price: 18.15

SELL

Value on 2023-02-23 close

566.39

NET: -433.61

ROI: -43.36% (0.57x)

Annualised: -26.94% (0.73x)

Stock price: 10.28

Duration: 1 year 296 days

Trading days: 458

HIGHEST VALUE

Value on 2021-11-09

1,112.40

NET: +112.40

ROI: +11.24% (1.11x)

Annualised: +22.71% (1.23x)

Stock price: 20.19

Duration: 190 days

Trading days: 133

LOWEST VALUE

Value on 2023-02-22

561.43

NET: -438.57

Max drawdown: -43.86% (0.56x)

Annualised: -27.33% (0.73x)

Stock price: 10.19

Duration: 1 year 295 days

Trading days: 457

PCQ stock timeline

May 3, 2021 was 4993rd PCQ trading day out of 5451.
- If we count from the first PCQ trading day ( 2001-06-27 ) to the last one ( 2023-02-23 ), May 3, 2021 is at 91.60% of entire PCQ stock history.
- It means that there are at least 458 PCQ trading days after May 3, 2021.
2021-05-03 was 3 years 61 days OR 1156 days ago.
May 3, 2021 was Monday of 18th week in 2021.
2021-05-03 was 83rd trading day in 2021 ⬤ 1st trading day in 2021 May.

PCQ Dividends

Our database shows that May 3, 2021 was NOT involved in PCQ dividends.
Dividends for PCQ stock was paid 235 times:
- 235 times before May 3, 2021
- 0 times after May 3, 2021
The last ex-dividend date of PCQ was on 2021-01-13 (Yearly Yield: 4.72%)

In the table below, you can see previous and next ex-dividend dates of PCQ:

Dividends before 2021-05-03 (235)
Divdiends after 2021-05-03 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	6.24		30.14				0.51
2021-01-13	0.06500	4.72	monthly	28	-	-	-	0.36
2020-12-16	0.01000	3.36	monthly	6	-	-	-	0.06
2020-12-10	0.06500	4.29	monthly	30	-	-	-	0.35
2020-11-10	0.06500	4.32	monthly	32	-	-	-	0.38
2020-10-09	0.06500	4.59	monthly	29	-	-	-	0.36
2020-09-10	0.06500	4.65	monthly	29	2020-09-11	2020-10-01	2020-09-01	0.37
2020-08-12	0.06500	3.99	monthly	33	2020-08-13	2020-09-01	2020-08-03	0.36
2020-07-10	0.06500	4.82	monthly	30	2020-07-13	2020-08-03	2020-07-01	0.40
2020-06-10	0.06500	4.39	monthly	33	2020-06-11	2020-07-01	2020-06-01	0.40
2020-05-08	0.06500	5.20	monthly	29	2020-05-11	2020-06-01	2020-05-01	0.41
2020-04-09	0.06500	5.09	monthly	29	2020-04-13	2020-05-01	2020-04-01	0.40
2020-03-11	0.06500	5.21	monthly	28	2020-03-12	2020-04-01	2020-03-02	0.40
2020-02-12	0.06500	3.74	monthly	33	2020-02-13	2020-03-02	2020-02-03	0.34
2020-01-10	0.06500	4.15	monthly	30	2020-01-13	2020-02-03	2020-01-02	0.34
2019-12-11	0.07700	4.18	monthly	33	2019-12-12	2020-01-02	2019-12-02	0.38
2019-11-08	0.07700	4.83	monthly	29	2019-11-12	2019-12-02	2019-11-01	0.38
2019-10-10	0.07700	5.09	monthly	28	2019-10-11	2019-11-01	2019-10-01	0.39
2019-09-12	0.07700	4.24	monthly	34	2019-09-13	2019-10-01	2019-09-03	0.40
2019-08-09	0.07700	4.93	monthly	29	2019-08-12	2019-09-03	2019-08-01	0.39
2019-07-11	0.07700	5.07	monthly	29	2019-07-12	2019-08-01	2019-07-01	0.40
2019-06-12	0.07700	4.42	monthly	33	2019-06-13	2019-07-01	2019-06-03	0.40
2019-05-10	0.07700	5.09	monthly	30	2019-05-13	2019-06-03	2019-05-01	0.42
2019-04-10	0.07700	4.70	monthly	33	2019-04-11	2019-05-01	2019-04-01	0.42
2019-03-08	0.07700	5.87	monthly	28	2019-03-11	2019-04-01	2019-03-01	0.45
2019-02-08	0.07700	5.84	monthly	28	2019-02-11	2019-03-01	2019-02-01	0.45
2019-01-11	0.07700	5.66	monthly	30	2019-01-14	2019-02-01	2019-01-02	0.46
2018-12-12	0.07700	5.30	monthly	33	2018-12-13	2019-01-02	2018-12-04	0.48
2018-11-09	0.07700	6.27	monthly	29	2018-11-13	2018-12-03	2018-11-01	0.50
2018-10-11	0.07700	6.85	monthly	28	2018-10-12	2018-11-01	2018-10-01	0.53
2018-09-13	0.07700	4.88	monthly	34	2018-09-14	2018-10-01	2018-09-04	0.45
2018-08-10	0.07700	5.70	monthly	29	2018-08-13	2018-09-04	2018-08-01	0.45
2018-07-12	0.07700	4.86	monthly	34	2018-07-13	2018-08-01	2018-07-03	0.45
2018-06-08	0.07700	6.00	monthly	29	2018-06-11	2018-07-02	2018-06-01	0.48
2018-05-10	0.07700	5.91	monthly	29	2018-05-11	2018-06-01	2018-05-01	0.47
2018-04-11	0.07700	5.76	monthly	33	2018-04-12	2018-05-01	2018-04-03	0.52
2018-03-09	0.07700	6.71	monthly	28	2018-03-12	2018-04-02	2018-03-01	0.52
2018-02-09	0.07700	6.21	monthly	29	2018-02-12	2018-03-01	2018-02-01	0.49
2018-01-11	0.07700	4.80	monthly	34	2018-01-12	2018-02-01	2018-01-02	0.45
2017-12-08	0.07700	5.77	monthly	28	2017-12-11	2018-01-02	2017-12-01	0.44
2017-11-10	0.07700	5.63	monthly	29	2017-11-13	2017-12-01	2017-11-01	0.45
2017-10-12	0.07700	4.79	monthly	34	2017-10-13	2017-11-01	2017-10-02	0.45
2017-09-08	0.07700	5.47	monthly	30	2017-09-11	2017-10-02	2017-09-05	0.45
2017-08-09	0.07700	5.87	monthly	28	2017-08-11	2017-09-01	2017-08-01	0.45
2017-07-12	0.07700	4.92	monthly	34	2017-07-14	2017-08-01	2017-07-03	0.46
2017-06-08	0.07700	5.53	monthly	30	2017-06-12	2017-07-03	2017-06-01	0.45
2017-05-09	0.07700	6.02	monthly	28	2017-05-11	2017-06-01	2017-05-02	0.46
2017-04-11	0.07700	5.09	monthly	33	2017-04-13	2017-05-01	2017-04-03	0.46
2017-03-09	0.07700	6.32	monthly	28	2017-03-13	2017-04-03	2017-03-02	0.49
2017-02-09	0.07700	5.89	monthly	29	2017-02-13	2017-03-01	2017-02-02	0.47
2017-01-11	0.07700	5.19	monthly	34	2017-01-13	2017-02-01	2017-01-03	0.48
2016-12-08	0.07700	6.33	monthly	29	2016-12-12	2017-01-03	2016-12-02	0.50
2016-11-09	0.07700	6.05	monthly	29	2016-11-14	2016-12-01	2016-11-01	0.48
2016-10-11	0.07700	5.23	monthly	33	2016-10-13	2016-11-01	2016-10-03	0.47
2016-09-08	0.07700	5.38	monthly	30	2016-09-12	2016-10-03	2016-09-01	0.44
2016-08-09	0.07700	4.93	monthly	33	2016-08-11	2016-09-01	2016-08-01	0.45
2016-07-07	0.07700	5.81	monthly	28	2016-07-11	2016-08-01	2016-07-01	0.45
2016-06-09	0.07700	5.58	monthly	30	2016-06-13	2016-07-01	2016-06-02	0.46
2016-05-10	0.07700	4.95	monthly	33	2016-05-12	2016-06-01	2016-05-02	0.45
2016-04-07	0.07700	5.85	monthly	29	2016-04-11	2016-05-02	2016-04-01	0.46
2016-03-09	0.07700	6.05	monthly	29	2016-03-11	2016-04-01	2016-03-01	0.48
2016-02-09	0.07700	6.30	monthly	28	2016-02-11	2016-03-01	2016-02-01	0.48
2016-01-12	0.07700	5.22	monthly	34	2016-01-14	2016-02-01	2016-01-04	0.49
2015-12-09	0.07700	6.09	monthly	30	2015-12-11	2016-01-04	2015-12-01	0.50
2015-11-09	0.07700	5.52	monthly	33	2015-11-12	2015-12-01	2015-11-02	0.50
2015-10-07	0.07700	6.54	monthly	28	2015-10-12	2015-11-02	2015-10-01	0.50
2015-09-09	0.07700	6.50	monthly	29	2015-09-11	2015-10-01	2015-09-01	0.52
2015-08-11	0.07700	5.82	monthly	33	2015-08-13	2015-09-01	2015-08-03	0.53
2015-07-09	0.07700	6.55	monthly	30	2015-07-13	2015-08-03	2015-07-01	0.54
2015-06-09	0.07700	5.90	monthly	33	2015-06-11	2015-07-01	2015-06-01	0.53
2015-05-07	0.07700	6.58	monthly	28	2015-05-11	2015-06-01	2015-05-01	0.50
2015-04-09	0.07700	6.01	monthly	30	2015-04-13	2015-05-01	2015-04-01	0.49
2015-03-10	0.07700	6.46	monthly	28	2015-03-12	2015-04-01	2015-03-02	0.50
2015-02-10	0.07700	5.39	monthly	33	2015-02-12	2015-03-02	2015-02-02	0.49
2015-01-08	0.07700	5.98	monthly	30	2015-01-12	2015-02-02	2015-01-02	0.49
2014-12-09	0.07700	6.42	monthly	29	2014-12-11	2015-01-02	2014-12-01	0.51
2014-11-10	0.07700	5.96	monthly	32	2014-11-13	2014-12-01	2014-11-03	0.52
2014-10-09	0.07700	6.75	monthly	29	2014-10-14	2014-11-03	2014-10-01	0.54
2014-09-10	0.07700	5.69	monthly	34	2014-09-12	2014-10-01	2014-09-02	0.53
2014-08-07	0.07700	6.74	monthly	29	2014-08-11	2014-09-02	2014-08-01	0.54
2014-07-09	0.07700	6.85	monthly	29	2014-07-11	2014-08-01	2014-07-01	0.54
2014-06-10	0.07700	5.91	monthly	33	2014-06-12	2014-07-01	2014-06-02	0.53
2014-05-08	0.07700	6.67	monthly	29	2014-05-12	2014-06-02	2014-05-01	0.53
2014-04-09	0.07700	6.96	monthly	29	2014-04-11	2014-05-01	2014-04-01	0.55
2014-03-11	0.07700	7.25	monthly	28	2014-03-13	2014-04-01	2014-03-03	0.56
2014-02-11	0.07700	6.14	monthly	33	2014-02-13	2014-03-03	2014-02-03	0.56
2014-01-09	0.07700	7.13	monthly	30	2014-01-13	2014-02-03	2014-01-02	0.59
2013-12-10	0.07700	6.66	monthly	33	2013-12-12	2014-01-02	2013-12-02	0.60
2013-11-07	0.07700	7.19	monthly	29	2013-11-12	2013-12-02	2013-11-01	0.57
2013-10-09	0.07700	7.77	monthly	28	2013-10-11	2013-11-01	2013-10-01	0.60
2013-09-11	0.07700	6.62	monthly	34	2013-09-13	2013-10-01	2013-09-03	0.62
2013-08-08	0.07700	7.23	monthly	30	2013-08-12	2013-09-03	2013-08-01	0.59
2013-07-09	0.07700	7.49	monthly	28	2013-07-11	2013-08-01	2013-07-01	0.57
2013-06-11	0.07700	5.80	monthly	33	2013-06-13	2013-07-01	2013-06-03	0.52
2013-05-09	0.07700	6.04	monthly	30	2013-05-13	2013-06-03	2013-05-01	0.50
2013-04-09	0.07700	5.47	monthly	33	2013-04-11	2013-05-01	2013-04-01	0.49
2013-03-07	0.07700	6.26	monthly	28	2013-03-11	2013-04-01	2013-03-01	0.48
2013-02-07	0.07700	6.17	monthly	28	2013-02-11	2013-03-01	2013-02-01	0.47
2013-01-10	0.07700	5.74	monthly	30	2013-01-14	2013-02-01	2013-01-02	0.47
2012-12-11	0.07700	5.27	monthly	33	2012-12-13	2013-01-02	2012-12-03	0.48
2012-11-08	0.07700	6.01	monthly	30	2012-11-13	2012-12-03	2012-11-01	0.49
2012-10-09	0.07700	6.86	monthly	27	2012-10-11	2012-11-01	2012-10-01	0.51
2012-09-12	0.07700	5.29	monthly	34	2012-09-14	2012-10-01	2012-09-04	0.49
2012-08-09	0.07700	6.06	monthly	30	2012-08-13	2012-09-04	2012-08-01	0.50
2012-07-10	0.07700	5.17	monthly	33	2012-07-12	2012-08-01	2012-07-02	0.47
2012-06-07	0.07700	6.70	monthly	29	2012-06-11	2012-07-02	2012-06-01	0.53
2012-05-09	0.07700	6.44	monthly	29	2012-05-11	2012-06-01	2012-05-01	0.51
2012-04-10	0.07700	5.87	monthly	33	2012-04-12	2012-05-01	2012-04-02	0.53
2012-03-08	0.07700	6.99	monthly	28	2012-03-12	2012-04-02	2012-03-01	0.54
2012-02-09	0.07700	6.70	monthly	29	2012-02-13	2012-03-01	2012-02-01	0.53
2012-01-11	0.07700	5.91	monthly	34	2012-01-13	2012-02-01	2012-01-03	0.55
2011-12-08	0.07700	7.44	monthly	29	2011-12-12	2012-01-03	2011-12-01	0.59
2011-11-09	0.07700	7.53	monthly	29	2011-11-14	2011-12-01	2011-11-01	0.60
2011-10-11	0.07700	6.74	monthly	33	2011-10-13	2011-11-01	2011-10-03	0.61
2011-09-08	0.07700	7.23	monthly	30	2011-09-12	2011-10-03	2011-09-01	0.59
2011-08-09	0.07700	7.04	monthly	33	2011-08-11	2011-09-01	2011-08-01	0.64
2011-07-07	0.07700	7.79	monthly	28	2011-07-11	2011-08-01	2011-07-01	0.60
2011-06-09	0.07700	7.44	monthly	30	2011-06-13	2011-07-01	2011-06-01	0.61
2011-05-10	0.07700	6.98	monthly	33	2011-05-12	2011-06-01	2011-05-02	0.63
2011-04-07	0.07700	8.06	monthly	29	2011-04-11	2011-05-02	2011-04-01	0.64
2011-03-09	0.07700	8.41	monthly	28	2011-03-11	2011-04-01	2011-03-01	0.64
2011-02-09	0.07700	8.30	monthly	29	2011-02-11	2011-03-01	2011-02-01	0.66
2011-01-11	0.07700	7.17	monthly	33	2011-01-13	2011-02-01	2011-01-03	0.65
2010-12-09	0.07700	7.97	monthly	30	2010-12-13	2010-12-29	2010-12-01	0.66
2010-11-09	0.07700	6.05	monthly	34	2010-11-12	2010-12-01	2010-11-01	0.56
2010-10-06	0.07700	7.37	monthly	27	2010-10-11	2010-11-01	2010-10-01	0.54
2010-09-09	0.07700	6.61	monthly	30	2010-09-13	2010-09-29	2010-09-01	0.54
2010-08-10	0.07700	6.02	monthly	33	2010-08-12	2010-09-01	2010-08-02	0.54
2010-07-08	0.07700	7.03	monthly	29	2010-07-12	2010-08-02	2010-07-01	0.56
2010-06-09	0.07700	7.34	monthly	29	2010-06-11	2010-06-29	2010-06-01	0.58
2010-05-11	0.07700	6.46	monthly	33	2010-05-13	2010-06-01	2010-05-03	0.58
2010-04-08	0.07700	7.12	monthly	30	2010-04-12	2010-05-03	2010-04-01	0.59
2010-03-09	0.07700	7.50	monthly	28	2010-03-11	2010-03-30	2010-03-01	0.58
2010-02-09	0.07700	7.75	monthly	28	2010-02-11	2010-03-01	2010-02-01	0.59
2010-01-12	0.07700	6.54	monthly	34	2010-01-14	2010-02-01	2010-01-04	0.61
2009-12-09	0.07700	7.26	monthly	30	2009-12-11	2009-12-30	2009-12-01	0.60
2009-11-09	0.07700	6.87	monthly	32	2009-11-12	2009-12-01	2009-11-02	0.60
2009-10-08	0.07700	7.17	monthly	29	2009-10-13	2009-11-02	2009-10-01	0.57
2009-09-09	0.07700	7.01	monthly	29	2009-09-11	2009-09-29	2009-09-01	0.56
2009-08-11	0.07700	7.18	monthly	33	2009-08-13	2009-09-01	2009-08-03	0.65
2009-07-09	0.07700	8.69	monthly	30	2009-07-13	2009-08-03	2009-07-01	0.71
2009-06-09	0.07700	7.20	monthly	33	2009-06-11	2009-07-01	2009-06-01	0.65
2009-05-07	0.07700	7.97	monthly	29	2009-05-11	2009-06-01	2009-05-01	0.63
2009-04-08	0.07700	8.71	monthly	29	2009-04-13	2009-05-01	2009-04-01	0.69
2009-03-10	0.07700	9.62	monthly	28	2009-03-12	2009-04-01	2009-03-02	0.74
2009-02-10	0.07700	8.06	monthly	33	2009-02-12	2009-03-02	2009-02-02	0.73
2009-01-08	0.07700	9.50	monthly	30	2009-01-12	2009-02-02	2009-01-02	0.78
2008-12-09	0.07700	11.76	monthly	29	2008-12-11	2008-12-31	2008-12-01	0.93
2008-11-10	0.07700	7.48	monthly	33	2008-11-13	2008-12-01	2008-11-03	0.68
2008-10-08	0.07700	8.83	monthly	28	2008-10-11	2008-11-03	2008-10-01	0.68
2008-09-10	0.07700	5.28	monthly	34	2008-09-12	2008-10-01	2008-09-02	0.49
2008-08-07	0.07700	6.11	monthly	29	2008-08-11	2008-09-02	2008-08-01	0.49
2008-07-09	0.07700	6.34	monthly	29	2008-07-11	2008-08-01	2008-07-01	0.50
2008-06-10	0.07700	5.49	monthly	33	2008-06-12	2008-07-01	2008-06-02	0.50
2008-05-08	0.07700	6.10	monthly	29	2008-05-12	2008-06-02	2008-05-01	0.48
2008-04-09	0.07700	6.15	monthly	29	2008-04-11	2008-05-01	2008-04-01	0.49
2008-03-11	0.07700	5.61	monthly	33	2008-03-13	2008-04-01	2008-03-03	0.51
2008-02-07	0.07700	6.08	monthly	28	2008-02-11	2008-03-03	2008-02-01	0.47
2008-01-10	0.07700	5.83	monthly	30	2008-01-14	2008-02-01	2008-01-02	0.48
2007-12-11	0.07700	5.27	monthly	34	2007-12-13	2007-12-31	2007-12-03	0.49
2007-11-07	0.07700	5.97	monthly	29	2007-11-12	2007-12-03	2007-11-01	0.47
2007-10-09	0.07700	6.58	monthly	27	2007-10-11	2007-11-01	2007-10-01	0.49
2007-09-12	0.07700	5.33	monthly	34	2007-09-14	2007-10-01	2007-09-05	0.50
2007-08-09	0.07700	5.92	monthly	30	2007-08-13	2007-09-04	2007-08-02	0.49
2007-07-10	0.07700	5.19	monthly	33	2007-07-12	2007-08-01	2007-07-03	0.47
2007-06-07	0.07700	6.12	monthly	29	2007-06-11	2007-07-02	2007-06-01	0.49
2007-05-09	0.07700	5.45	monthly	29	2007-05-11	2007-06-01	2007-05-01	0.43
2007-04-10	0.07700	4.78	monthly	33	2007-04-12	2007-05-01	2007-04-03	0.43
2007-03-08	0.07700	5.90	monthly	28	2007-03-12	2007-04-02	2007-03-01	0.45
2007-02-08	0.07700	5.83	monthly	28	2007-02-12	2007-03-01	2007-02-02	0.45
2007-01-11	0.07700	4.69	monthly	35	2007-01-16	2007-02-01	2007-01-03	0.45
2006-12-07	0.07700	5.97	monthly	28	2006-12-11	2006-12-29	2006-12-04	0.46
2006-11-09	0.07700	5.67	monthly	30	2006-11-13	2006-12-01	2006-11-01	0.47
2006-10-10	0.07700	5.19	monthly	33	2006-10-12	2006-11-01	2006-10-03	0.47
2006-09-07	0.07700	5.98	monthly	29	2006-09-11	2006-10-02	2006-09-05	0.48
2006-08-09	0.07700	5.84	monthly	29	2006-08-11	2006-09-01	2006-08-01	0.46
2006-07-11	0.07700	5.41	monthly	33	2006-07-13	2006-08-01	2006-07-05	0.49
2006-06-08	0.07700	5.97	monthly	30	2006-06-12	2006-07-03	2006-06-01	0.49
2006-05-09	0.07700	6.41	monthly	28	2006-05-11	2006-06-01	2006-05-02	0.49
2006-04-11	0.07700	5.28	monthly	34	2006-04-13	2006-05-01	2006-04-03	0.49
2006-03-08	0.07700	6.52	monthly	28	2006-03-10	2006-04-03	2006-03-01	0.50
2006-02-08	0.07700	6.65	monthly	28	2006-02-10	2006-03-01	2006-02-02	0.51
2006-01-11	0.07700	6.25	monthly	28	2006-01-13	2006-02-01	2006-01-04	0.48
2005-12-14	0.07700	6.59	monthly	28	2005-12-16	2005-12-30	2005-11-01	0.51
2005-11-16	0.07700	6.58	monthly	28	-	-	-	0.50
2005-10-19	0.07700	5.47	monthly	35	2005-10-21	2005-11-01	2005-10-03	0.52
2005-09-14	0.07700	5.12	monthly	35	2005-09-16	2005-10-03	2005-09-01	0.49
2005-08-10	0.07700	6.64	monthly	28	2005-08-12	2005-09-01	2005-08-02	0.51
2005-07-13	0.07700	5.32	monthly	35	2005-07-15	2005-08-01	2005-07-01	0.51
2005-06-08	0.07700	6.93	monthly	28	2005-06-10	2005-07-01	2005-06-02	0.53
2005-05-11	0.07700	6.89	monthly	28	2005-05-13	2005-06-01	2005-05-02	0.53
2005-04-13	0.07700	5.68	monthly	35	2005-04-15	2005-05-02	2005-04-01	0.54
2005-03-09	0.07700	7.12	monthly	28	2005-03-11	2005-04-01	2005-03-01	0.55
2005-02-09	0.07700	6.96	monthly	28	2005-02-11	2005-03-01	2005-02-01	0.53
2005-01-12	0.07700	7.27	monthly	28	2005-01-14	2005-02-01	2005-01-03	0.56
2004-12-15	0.07700	5.69	monthly	36	2004-12-17	2004-12-31	2004-12-01	0.56
2004-11-09	0.07700	7.66	monthly	27	2004-11-12	2004-12-01	2004-11-01	0.57
2004-10-13	0.07700	5.76	monthly	35	2004-10-15	2004-11-01	2004-10-01	0.55
2004-09-08	0.07700	7.24	monthly	28	2004-09-10	2004-10-01	2004-09-01	0.56
2004-08-11	0.07700	7.30	monthly	28	2004-08-13	2004-09-01	2004-08-02	0.56
2004-07-14	0.07700	6.08	monthly	35	2004-07-16	2004-08-02	2004-07-01	0.58
2004-06-09	0.07700	7.66	monthly	28	2004-06-11	2004-07-01	2004-06-01	0.59
2004-05-12	0.07700	7.63	monthly	28	2004-05-14	2004-06-01	2004-05-03	0.59
2004-04-14	0.07700	6.08	monthly	35	2004-04-16	2004-05-03	2004-04-01	0.58
2004-03-10	0.07700	7.11	monthly	28	2004-03-12	2004-04-01	2004-03-02	0.55
2004-02-11	0.07700	7.26	monthly	28	2004-02-13	2004-03-01	2004-02-02	0.56
2004-01-14	0.07700	5.85	monthly	35	2004-01-16	2004-02-02	2004-01-02	0.56
2003-12-10	0.07700	7.57	monthly	28	2003-12-12	2003-12-31	2003-12-03	0.58
2003-11-12	0.07700	5.97	monthly	35	2003-11-14	2003-12-01	2003-11-03	0.57
2003-10-08	0.07700	7.38	monthly	28	2003-10-10	2003-11-03	2003-10-01	0.57
2003-09-10	0.07700	7.44	monthly	28	2003-09-12	2003-10-01	2003-09-02	0.57
2003-08-13	0.07700	6.01	monthly	35	2003-08-15	2003-09-02	2003-08-01	0.58
2003-07-09	0.07700	7.07	monthly	28	2003-07-11	2003-08-01	2003-07-01	0.54
2003-06-11	0.07700	6.78	monthly	28	2003-06-13	2003-07-01	2003-06-02	0.52
2003-05-14	0.07700	5.68	monthly	35	2003-05-16	2003-06-02	2003-05-01	0.54
2003-04-09	0.07700	7.16	monthly	28	2003-04-11	2003-05-01	2003-04-01	0.55
2003-03-12	0.07700	7.13	monthly	28	2003-03-14	2003-04-01	2003-02-28	0.55
2003-02-12	0.07700	7.14	monthly	28	2003-02-14	2003-03-03	2003-02-03	0.55
2003-01-15	0.07700	5.70	monthly	35	2003-01-17	2003-02-03	2003-01-02	0.55
2002-12-11	0.07700	7.05	monthly	28	2002-12-13	2002-12-31	2002-12-03	0.54
2002-11-13	0.07700	5.39	monthly	35	2002-11-15	2002-12-02	2002-11-01	0.52
2002-10-09	0.07700	6.63	monthly	28	2002-10-11	2002-11-01	2002-10-01	0.51
2002-09-11	0.07700	6.65	monthly	28	2002-09-13	2002-10-01	2002-09-03	0.51
2002-08-14	0.07700	5.28	monthly	35	2002-08-16	2002-09-03	2002-08-01	0.51
2002-07-10	0.07700	6.71	monthly	28	2002-07-12	2002-08-01	2002-07-01	0.51
2002-06-12	0.07700	5.43	monthly	35	2002-06-14	2002-07-01	2002-06-03	0.52
2002-05-08	0.07700	6.74	monthly	28	2002-05-10	2002-06-03	2002-05-01	0.52
2002-04-10	0.07700	6.92	monthly	28	2002-04-12	2002-05-01	2002-04-01	0.53
2002-03-13	0.07700	6.74	monthly	28	2002-03-15	2002-04-01	2002-03-01	0.52
2002-02-13	0.07700	5.29	monthly	35	2002-02-15	2002-03-01	2002-02-01	0.51
2002-01-09	0.07700	6.71	monthly	28	2002-01-11	2002-02-01	2002-01-02	0.51
2001-12-12	0.07500	6.46	monthly	28	2001-12-14	2001-12-31	2001-12-03	0.50
2001-11-14	0.07500	5.09	monthly	35	2001-11-16	2001-12-03	2001-11-01	0.49
2001-10-10	0.07500	6.48	monthly	28	2001-10-12	2001-11-01	2001-10-01	0.50
2001-09-12	0.07500	8.51	monthly	21	2001-09-14	2001-10-01	2001-09-04	0.49
2001-08-22	0.07500	8.33	monthly	0	2001-08-24	2001-09-04	2001-08-14	0.48

There are no PCQ dividends to display.

PCQ stock splits

We have no data that PCQ has any stock splits in it's entire history.

PCQ Price Ranges

This section shows the current PCQ stock close price (18.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-27 ⇢ 2021-05-03

Lowest value

17.94

2021-04-29

Highest value

18.15

2021-05-03

-0.88%

5 Days
Downtrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 5 Days lowest value of 17.94, your loss would be -0.88%

76.19%

5 Days
Current progress

The current PCQ stock close price of 18.10 is at 76.19% of 5 Days range

+0.28%

5 Days
Uptrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 5 Days highest value of 18.15, your profit would be +0.28%

Current value

18.10

2021-05-03

1 Month

21 trading days

2021-04-05 ⇢ 2021-05-03

Lowest value

17.80

2021-04-13

Highest value

18.33

2021-04-08

-1.66%

1 Month
Downtrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 1 Month lowest value of 17.80, your loss would be -1.66%

56.6%

1 Month
Current progress

The current PCQ stock close price of 18.10 is at 56.6% of 1 Month range

+1.27%

1 Month
Uptrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 1 Month highest value of 18.33, your profit would be +1.27%

Current value

18.10

2021-05-03

3 Months

62 trading days

2021-02-03 ⇢ 2021-05-03

Lowest value

17.72

2021-02-25

Highest value

19.10

2021-02-08

-2.1%

3 Months
Downtrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 3 Months lowest value of 17.72, your loss would be -2.1%

27.54%

3 Months
Current progress

The current PCQ stock close price of 18.10 is at 27.54% of 3 Months range

+5.52%

3 Months
Uptrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 3 Months highest value of 19.10, your profit would be +5.52%

Current value

18.10

2021-05-03

6 Months

124 trading days

2020-11-03 ⇢ 2021-05-03

Lowest value

16.67

2020-11-03

Highest value

19.10

2021-02-08

-7.9%

6 Months
Downtrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 6 Months lowest value of 16.67, your loss would be -7.9%

58.85%

6 Months
Current progress

The current PCQ stock close price of 18.10 is at 58.85% of 6 Months range

+5.52%

6 Months
Uptrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 6 Months highest value of 19.10, your profit would be +5.52%

Current value

18.10

2021-05-03

1 Year

252 trading days

2020-05-04 ⇢ 2021-05-03

Lowest value

15.01

2020-05-15

Highest value

19.10

2021-02-08

-17.07%

1 Year
Downtrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 1 Year lowest value of 15.01, your loss would be -17.07%

75.55%

1 Year
Current progress

The current PCQ stock close price of 18.10 is at 75.55% of 1 Year range

+5.52%

1 Year
Uptrend potential

If you buy PCQ stock at current close price of 18.10 and sell it when it reaches 1 Year highest value of 19.10, your profit would be +5.52%

Current value

18.10

2021-05-03

Monthly Highs and Lows of PCQ

This section shows lows and highs of PCQ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.28 2023-02-02	10.19 2023-02-23	11.10 2023-02-01	10.28 2023-02-23	-7.39	1.62	-8.20
2023 January	20	15.52 2023-01-03	10.73 2023-01-10	15.42 2023-01-03	11.07 2023-01-31	-28.21	0.65	-30.42
2022 December	21	17.17 2022-12-06	14.95 2022-12-30	16.16 2022-12-01	15.07 2022-12-30	-6.75	6.25	-7.49
2022 November	21	16.28 2022-11-30	13.94 2022-11-01	14.30 2022-11-01	16.06 2022-11-30	12.31	13.85	-2.52
2022 October	21	14.83 2022-10-11	13.67 2022-10-21	13.89 2022-10-03	14.24 2022-10-31	2.52	6.77	-1.58
2022 September	21	15.48 2022-09-08	13.48 2022-09-26	14.84 2022-09-01	13.85 2022-09-30	-6.67	4.31	-9.16
2022 August	23	15.46 2022-08-08	14.80 2022-08-24	15.31 2022-08-01	14.91 2022-08-31	-2.61	0.98	-3.33
2022 July	20	16.20 2022-07-08	14.64 2022-07-29	15.56 2022-07-01	15.09 2022-07-29	-3.02	4.11	-5.91
2022 June	21	16.16 2022-06-09	14.37 2022-06-16	15.75 2022-06-01	15.41 2022-06-30	-2.16	2.60	-8.76
2022 May	21	15.85 2022-05-27	13.40 2022-05-20	15.08 2022-05-02	15.58 2022-05-31	3.32	5.11	-11.14
2022 April	21	16.48 2022-04-07	14.95 2022-04-29	15.81 2022-04-01	15.08 2022-04-29	-4.62	4.24	-5.44
2022 March	23	16.68 2022-03-09	15.02 2022-03-29	16.60 2022-03-01	15.70 2022-03-31	-5.42	0.48	-9.52
2022 February	20	17.24 2022-02-02	14.87 2022-02-16	16.66 2022-02-01	16.53 2022-02-28	-0.78	3.48	-10.74
2022 January	20	18.99 2022-01-05	16.23 2022-01-19	18.71 2022-01-03	16.73 2022-01-31	-10.58	1.50	-13.25
2021 December	22	19.94 2021-12-08	18.36 2021-12-31	19.23 2021-12-01	18.58 2021-12-31	-3.38	3.69	-4.52
2021 November	21	20.19 2021-11-09	18.52 2021-11-24	19.02 2021-11-01	19.03 2021-11-30	0.05	6.15	-2.63
2021 October	21	19.27 2021-10-19	18.64 2021-10-25	19.00 2021-10-01	18.99 2021-10-29	-0.05	1.42	-1.89
2021 September	21	19.12 2021-09-10	18.66 2021-09-15	18.88 2021-09-01	18.90 2021-09-30	0.11	1.27	-1.17
2021 August	22	19.27 2021-08-16	18.70 2021-08-30	19.19 2021-08-02	18.75 2021-08-31	-2.29	0.42	-2.55
2021 July	21	19.27 2021-07-15	18.58 2021-07-20	19.06 2021-07-01	19.04 2021-07-30	-0.10	1.10	-2.52
2021 June	22	19.09 2021-06-25	18.21 2021-06-01	18.57 2021-06-01	19.05 2021-06-30	2.58	2.80	-1.94
2021 May	20	18.95 2021-05-07	18.00 2021-05-03	18.15 2021-05-03	18.44 2021-05-28	1.60	4.41	-0.83
2021 April	21	18.33 2021-04-08	17.77 2021-04-01	17.90 2021-04-01	18.02 2021-04-30	0.67	2.40	-0.73
2021 March	23	18.24 2021-03-08	17.75 2021-03-30	17.99 2021-03-01	17.81 2021-03-31	-1.00	1.39	-1.33
2021 February	19	19.10 2021-02-08	17.72 2021-02-25	18.18 2021-02-01	17.78 2021-02-26	-2.20	5.06	-2.53
2021 January	19	18.23 2021-01-04	17.63 2021-01-21	18.23 2021-01-04	18.04 2021-01-29	-1.04	0.00	-3.29
2020 December	22	18.60 2020-12-10	17.42 2020-12-01	17.59 2020-12-01	17.98 2020-12-31	2.22	5.74	-0.97
2020 November	20	17.65 2020-11-03	16.67 2020-11-03	17.65 2020-11-02	17.54 2020-11-30	-0.62	0.00	-5.55
2020 October	22	18.20 2020-10-07	17.40 2020-10-28	17.93 2020-10-01	17.41 2020-10-30	-2.90	1.51	-2.96
2020 September	21	18.20 2020-09-15	17.29 2020-09-08	17.66 2020-09-01	17.70 2020-09-30	0.23	3.06	-2.10
2020 August	21	18.06 2020-08-12	16.54 2020-08-03	16.65 2020-08-03	17.66 2020-08-31	6.07	8.47	-0.66
2020 July	22	16.74 2020-07-30	15.62 2020-07-01	16.06 2020-07-01	16.55 2020-07-31	3.05	4.23	-2.74
2020 June	22	16.96 2020-06-04	15.94 2020-06-24	16.30 2020-06-01	16.00 2020-06-30	-1.84	4.05	-2.21
2020 May	20	16.30 2020-05-26	15.01 2020-05-15	15.76 2020-05-01	16.10 2020-05-29	2.16	3.43	-4.76
2020 April	21	17.07 2020-04-22	14.50 2020-04-03	15.39 2020-04-01	15.58 2020-04-30	1.23	10.92	-5.78
2020 March	22	18.98 2020-03-02	12.55 2020-03-24	18.61 2020-03-02	15.63 2020-03-31	-16.01	1.99	-32.56
2020 February	19	19.40 2020-02-11	18.61 2020-02-28	18.85 2020-02-03	18.82 2020-02-28	-0.16	2.92	-1.27
2020 January	21	20.08 2020-01-02	18.82 2020-01-30	19.81 2020-01-02	18.90 2020-01-31	-4.59	1.36	-5.00
2019 December	21	20.78 2019-12-10	19.74 2019-12-31	20.10 2019-12-02	19.86 2019-12-31	-1.19	3.38	-1.79
2019 November	20	20.48 2019-11-21	19.83 2019-11-04	20.00 2019-11-01	20.08 2019-11-29	0.40	2.40	-0.85
2019 October	23	20.34 2019-10-09	19.59 2019-10-01	19.59 2019-10-01	19.87 2019-10-31	1.43	3.83	0.00
2019 September	20	20.00 2019-09-06	18.92 2019-09-16	19.57 2019-09-03	19.68 2019-09-30	0.56	2.20	-3.32
2019 August	22	19.96 2019-08-06	18.86 2019-08-19	19.35 2019-08-01	19.56 2019-08-30	1.09	3.15	-2.53
2019 July	22	19.80 2019-07-05	18.68 2019-07-01	18.80 2019-07-01	19.19 2019-07-31	2.07	5.32	-0.64
2019 June	20	20.00 2019-06-07	18.40 2019-06-03	18.40 2019-06-03	18.67 2019-06-28	1.47	8.70	0.00
2019 May	22	19.04 2019-05-09	17.96 2019-05-01	17.98 2019-05-01	18.58 2019-05-31	3.34	5.90	-0.11
2019 April	21	18.25 2019-04-09	17.80 2019-04-01	17.94 2019-04-01	17.99 2019-04-30	0.28	1.73	-0.78
2019 March	21	18.29 2019-03-28	17.01 2019-03-11	17.20 2019-03-01	17.94 2019-03-29	4.30	6.34	-1.10
2019 February	19	17.25 2019-02-26	17.00 2019-02-25	17.04 2019-02-01	17.20 2019-02-28	0.94	1.23	-0.23
2019 January	21	17.05 2019-01-31	16.05 2019-01-02	16.19 2019-01-02	17.04 2019-01-31	5.25	5.31	-0.86
2018 December	19	16.63 2018-12-07	15.94 2018-12-03	16.05 2018-12-03	16.15 2018-12-31	0.62	3.61	-0.69
2018 November	21	16.00 2018-11-30	15.01 2018-11-01	15.15 2018-11-01	15.99 2018-11-30	5.54	5.61	-0.92
2018 October	23	16.40 2018-10-02	14.35 2018-10-11	16.06 2018-10-01	15.04 2018-10-31	-6.35	2.12	-10.65
2018 September	19	17.28 2018-09-10	15.87 2018-09-28	16.96 2018-09-04	15.93 2018-09-28	-6.07	1.89	-6.43
2018 August	23	17.28 2018-08-09	16.81 2018-08-01	16.87 2018-08-01	16.90 2018-08-31	0.18	2.43	-0.36
2018 July	21	17.29 2018-07-17	16.81 2018-07-31	16.96 2018-07-02	16.90 2018-07-31	-0.35	1.95	-0.88
2018 June	21	16.96 2018-06-29	16.09 2018-06-01	16.23 2018-06-01	16.96 2018-06-29	4.50	4.50	-0.86
2018 May	22	16.45 2018-05-29	14.85 2018-05-01	14.92 2018-05-01	16.13 2018-05-31	8.11	10.25	-0.47
2018 April	21	14.88 2018-04-09	14.58 2018-04-26	14.81 2018-04-02	14.85 2018-04-30	0.27	0.47	-1.55
2018 March	21	15.10 2018-03-06	14.58 2018-03-26	14.74 2018-03-01	14.72 2018-03-29	-0.14	2.44	-1.09
2018 February	19	16.23 2018-02-01	14.43 2018-02-22	16.15 2018-02-01	14.65 2018-02-28	-9.29	0.50	-10.65
2018 January	21	17.89 2018-01-08	15.90 2018-01-29	17.30 2018-01-02	16.12 2018-01-31	-6.82	3.41	-8.09
2017 December	20	17.89 2017-12-11	17.10 2017-12-04	17.17 2017-12-01	17.27 2017-12-29	0.58	4.19	-0.41
2017 November	21	17.28 2017-11-06	17.03 2017-11-01	17.16 2017-11-01	17.15 2017-11-30	-0.06	0.70	-0.76
2017 October	22	17.46 2017-10-04	17.02 2017-10-27	17.15 2017-10-02	17.14 2017-10-31	-0.06	1.81	-0.76
2017 September	20	17.40 2017-09-26	17.00 2017-09-28	17.21 2017-09-01	17.19 2017-09-29	-0.12	1.10	-1.22
2017 August	23	17.49 2017-08-08	16.64 2017-08-11	17.16 2017-08-01	17.20 2017-08-31	0.23	1.92	-3.03
2017 July	20	17.09 2017-07-31	16.76 2017-07-10	17.01 2017-07-03	17.08 2017-07-31	0.41	0.47	-1.47
2017 June	22	17.20 2017-06-26	16.70 2017-06-14	16.85 2017-06-01	16.98 2017-06-30	0.77	2.08	-0.89
2017 May	22	16.93 2017-05-24	16.50 2017-05-11	16.74 2017-05-01	16.76 2017-05-31	0.12	1.14	-1.43
2017 April	19	16.80 2017-04-18	16.12 2017-04-24	16.24 2017-04-03	16.71 2017-04-28	2.89	3.45	-0.74
2017 March	23	16.37 2017-03-27	15.77 2017-03-14	15.89 2017-03-01	16.29 2017-03-31	2.52	3.02	-0.76
2017 February	19	16.72 2017-02-07	15.95 2017-02-16	16.29 2017-02-01	16.12 2017-02-28	-1.04	2.64	-2.09
2017 January	20	16.48 2017-01-10	15.53 2017-01-03	15.60 2017-01-03	16.30 2017-01-31	4.49	5.64	-0.45
2016 December	21	15.75 2016-12-30	14.92 2016-12-15	15.17 2016-12-01	15.68 2016-12-30	3.36	3.82	-1.65
2016 November	21	16.36 2016-11-08	14.75 2016-11-14	15.81 2016-11-01	15.20 2016-11-30	-3.86	3.48	-6.70
2016 October	21	16.87 2016-10-03	15.40 2016-10-18	16.82 2016-10-03	15.89 2016-10-31	-5.53	0.30	-8.44
2016 September	21	17.53 2016-09-08	16.74 2016-09-15	16.96 2016-09-01	16.79 2016-09-30	-1.00	3.36	-1.30
2016 August	23	17.44 2016-08-03	16.93 2016-08-31	17.35 2016-08-01	16.96 2016-08-31	-2.25	0.52	-2.42
2016 July	20	17.48 2016-07-06	16.62 2016-07-13	17.00 2016-07-01	17.31 2016-07-29	1.82	2.82	-2.24
2016 June	22	17.00 2016-06-30	16.51 2016-06-01	16.54 2016-06-01	16.93 2016-06-30	2.36	2.78	-0.18
2016 May	21	17.41 2016-05-09	16.20 2016-05-19	16.97 2016-05-02	16.52 2016-05-31	-2.65	2.59	-4.54
2016 April	21	17.00 2016-04-29	16.42 2016-04-01	16.48 2016-04-01	16.93 2016-04-29	2.73	3.16	-0.36
2016 March	22	16.48 2016-03-31	15.82 2016-03-22	16.16 2016-03-01	16.48 2016-03-31	1.98	1.98	-2.10
2016 February	20	16.09 2016-02-25	15.72 2016-02-16	15.93 2016-02-01	16.06 2016-02-29	0.82	1.00	-1.32
2016 January	19	16.07 2016-01-19	15.61 2016-01-04	15.70 2016-01-04	15.94 2016-01-29	1.53	2.36	-0.57
2015 December	22	15.85 2015-12-11	15.21 2015-12-15	15.54 2015-12-01	15.70 2015-12-31	1.03	1.99	-2.12
2015 November	20	16.04 2015-11-03	15.36 2015-11-30	15.99 2015-11-02	15.41 2015-11-30	-3.63	0.31	-3.94
2015 October	22	16.11 2015-10-30	15.19 2015-10-01	15.28 2015-10-01	15.94 2015-10-30	4.32	5.43	-0.59
2015 September	21	15.26 2015-09-30	14.66 2015-09-01	14.66 2015-09-01	15.22 2015-09-30	3.82	4.09	0.00
2015 August	21	14.83 2015-08-19	14.33 2015-08-28	14.45 2015-08-03	14.66 2015-08-31	1.45	2.63	-0.83
2015 July	22	14.74 2015-07-10	14.10 2015-07-21	14.30 2015-07-01	14.43 2015-07-31	0.91	3.08	-1.40
2015 June	22	15.30 2015-06-02	14.04 2015-06-30	15.14 2015-06-01	14.28 2015-06-30	-5.68	1.06	-7.27
2015 May	20	15.77 2015-05-01	15.05 2015-05-29	15.74 2015-05-01	15.10 2015-05-29	-4.07	0.19	-4.38
2015 April	21	15.92 2015-04-23	15.35 2015-04-13	15.51 2015-04-01	15.70 2015-04-30	1.23	2.64	-1.03
2015 March	22	15.75 2015-03-23	15.28 2015-03-02	15.47 2015-03-02	15.49 2015-03-31	0.13	1.81	-1.23
2015 February	19	16.57 2015-02-02	15.18 2015-02-19	16.25 2015-02-02	15.40 2015-02-27	-5.23	1.97	-6.58
2015 January	20	16.19 2015-01-30	15.50 2015-01-02	15.59 2015-01-02	16.17 2015-01-30	3.72	3.85	-0.58
2014 December	22	15.69 2014-12-31	14.75 2014-12-01	14.75 2014-12-01	15.65 2014-12-31	6.10	6.37	0.00
2014 November	19	14.81 2014-11-12	14.54 2014-11-14	14.65 2014-11-03	14.77 2014-11-28	0.82	1.09	-0.75
2014 October	23	14.69 2014-10-30	14.22 2014-10-15	14.40 2014-10-01	14.61 2014-10-31	1.46	2.01	-1.25
2014 September	21	14.70 2014-09-10	13.84 2014-09-26	14.59 2014-09-02	14.33 2014-09-30	-1.78	0.75	-5.14
2014 August	21	14.64 2014-08-29	14.27 2014-08-05	14.38 2014-08-01	14.58 2014-08-29	1.39	1.81	-0.76
2014 July	22	14.51 2014-07-01	14.07 2014-07-03	14.50 2014-07-01	14.32 2014-07-31	-1.24	0.07	-2.97
2014 June	21	14.72 2014-06-02	13.99 2014-06-20	14.72 2014-06-02	14.45 2014-06-30	-1.83	0.00	-4.96
2014 May	21	14.82 2014-05-23	14.30 2014-05-02	14.33 2014-05-01	14.65 2014-05-30	2.23	3.42	-0.21
2014 April	21	14.38 2014-04-30	13.54 2014-04-02	13.90 2014-04-01	14.38 2014-04-30	3.45	3.45	-2.59
2014 March	21	14.21 2014-03-04	13.52 2014-03-20	13.96 2014-03-03	13.88 2014-03-31	-0.57	1.79	-3.15
2014 February	19	14.07 2014-02-13	13.67 2014-02-04	13.79 2014-02-03	13.99 2014-02-28	1.45	2.03	-0.87
2014 January	21	13.86 2014-01-31	12.96 2014-01-02	13.05 2014-01-02	13.75 2014-01-31	5.36	6.21	-0.69
2013 December	21	13.53 2013-12-23	12.71 2013-12-10	12.92 2013-12-02	13.01 2013-12-31	0.70	4.72	-1.63
2013 November	20	13.56 2013-11-04	12.93 2013-11-29	13.49 2013-11-01	12.94 2013-11-29	-4.08	0.52	-4.15
2013 October	23	13.67 2013-10-29	12.58 2013-10-16	13.13 2013-10-01	13.41 2013-10-31	2.13	4.11	-4.19
2013 September	20	13.16 2013-09-26	12.37 2013-09-13	12.57 2013-09-03	13.06 2013-09-30	3.90	4.69	-1.59
2013 August	22	13.22 2013-08-05	12.33 2013-08-19	13.15 2013-08-01	12.58 2013-08-30	-4.33	0.53	-6.24
2013 July	22	14.28 2013-07-01	13.01 2013-07-31	14.19 2013-07-01	13.09 2013-07-31	-7.75	0.63	-8.32
2013 June	20	15.40 2013-06-06	12.94 2013-06-25	14.42 2013-06-03	14.13 2013-06-28	-2.01	6.80	-10.26
2013 May	22	15.55 2013-05-08	14.41 2013-05-31	15.32 2013-05-01	14.58 2013-05-31	-4.83	1.50	-5.94
2013 April	22	15.62 2013-04-08	15.23 2013-04-25	15.41 2013-04-01	15.33 2013-04-30	-0.52	1.36	-1.17
2013 March	20	16.19 2013-03-07	14.83 2013-03-15	16.03 2013-03-01	15.41 2013-03-28	-3.87	1.00	-7.49
2013 February	19	16.46 2013-02-01	15.92 2013-02-28	16.38 2013-02-01	15.98 2013-02-28	-2.44	0.49	-2.81
2013 January	21	16.70 2013-01-24	15.96 2013-01-02	15.97 2013-01-02	16.27 2013-01-31	1.88	4.57	-0.06
2012 December	20	17.10 2012-12-04	15.50 2012-12-19	16.54 2012-12-03	15.93 2012-12-31	-3.69	3.39	-6.29
2012 November	21	16.48 2012-11-30	15.21 2012-11-05	15.56 2012-11-01	16.39 2012-11-30	5.33	5.91	-2.25
2012 October	21	15.90 2012-10-01	15.07 2012-10-10	15.82 2012-10-01	15.58 2012-10-31	-1.52	0.51	-4.74
2012 September	19	15.83 2012-09-04	15.38 2012-09-04	15.83 2012-09-04	15.74 2012-09-28	-0.57	0.00	-2.84
2012 August	23	15.94 2012-08-01	14.74 2012-08-22	15.91 2012-08-01	15.53 2012-08-31	-2.39	0.19	-7.35
2012 July	21	16.54 2012-07-12	15.46 2012-07-02	15.61 2012-07-02	15.85 2012-07-31	1.54	5.96	-0.96
2012 June	21	15.52 2012-06-29	14.40 2012-06-04	14.53 2012-06-01	15.52 2012-06-29	6.81	6.81	-0.89
2012 May	22	15.15 2012-05-09	14.25 2012-05-18	14.92 2012-05-01	14.50 2012-05-31	-2.82	1.54	-4.49
2012 April	20	14.92 2012-04-25	14.06 2012-04-03	14.17 2012-04-02	14.83 2012-04-30	4.66	5.29	-0.78
2012 March	22	14.53 2012-03-07	13.26 2012-03-19	14.37 2012-03-01	14.17 2012-03-30	-1.39	1.11	-7.72
2012 February	20	15.06 2012-02-01	14.03 2012-02-22	14.96 2012-02-01	14.33 2012-02-29	-4.21	0.67	-6.22
2012 January	20	15.19 2012-01-30	13.41 2012-01-03	13.44 2012-01-03	14.97 2012-01-31	11.38	13.02	-0.22
2011 December	21	13.51 2011-12-28	12.89 2011-12-01	12.90 2011-12-01	13.44 2011-12-30	4.19	4.73	-0.08
2011 November	21	12.96 2011-11-03	12.70 2011-11-16	12.86 2011-11-01	12.88 2011-11-30	0.16	0.78	-1.24
2011 October	21	13.22 2011-10-03	12.47 2011-10-13	13.19 2011-10-03	12.78 2011-10-31	-3.11	0.23	-5.46
2011 September	21	13.30 2011-09-30	12.80 2011-09-15	12.98 2011-09-01	13.18 2011-09-30	1.54	2.47	-1.39
2011 August	23	13.00 2011-08-29	11.80 2011-08-09	12.34 2011-08-01	12.93 2011-08-31	4.78	5.35	-4.38
2011 July	20	13.10 2011-07-13	12.25 2011-07-29	12.92 2011-07-01	12.30 2011-07-29	-4.80	1.39	-5.19
2011 June	22	12.95 2011-06-29	12.05 2011-06-16	12.51 2011-06-01	12.84 2011-06-30	2.64	3.52	-3.68
2011 May	21	12.54 2011-05-31	11.95 2011-05-10	12.00 2011-05-02	12.46 2011-05-31	3.83	4.50	-0.42
2011 April	20	12.20 2011-04-06	11.72 2011-04-14	11.91 2011-04-01	11.99 2011-04-29	0.67	2.43	-1.60
2011 March	23	12.19 2011-03-01	11.81 2011-03-14	11.99 2011-03-01	11.91 2011-03-31	-0.67	1.67	-1.50
2011 February	19	12.40 2011-02-22	11.51 2011-02-24	11.84 2011-02-01	11.98 2011-02-28	1.18	4.73	-2.79
2011 January	20	12.41 2011-01-03	11.43 2011-01-20	12.40 2011-01-03	11.84 2011-01-31	-4.52	0.08	-7.82
2010 December	22	12.74 2010-12-01	11.42 2010-12-13	12.69 2010-12-01	12.40 2010-12-31	-2.29	0.39	-10.01
2010 November	21	14.06 2010-11-04	11.43 2010-11-16	14.01 2010-11-01	12.69 2010-11-30	-9.42	0.36	-18.42
2010 October	21	14.30 2010-10-01	13.95 2010-10-27	14.24 2010-10-01	13.97 2010-10-29	-1.90	0.42	-2.04
2010 September	21	14.25 2010-09-30	13.69 2010-09-16	13.95 2010-09-01	14.25 2010-09-30	2.15	2.15	-1.86
2010 August	22	14.23 2010-08-10	13.78 2010-08-17	14.05 2010-08-02	13.94 2010-08-31	-0.78	1.28	-1.92
2010 July	21	14.09 2010-07-23	13.58 2010-07-01	13.65 2010-07-01	14.05 2010-07-30	2.93	3.22	-0.51
2010 June	22	13.94 2010-06-25	13.16 2010-06-09	13.45 2010-06-01	13.65 2010-06-30	1.49	3.64	-2.16
2010 May	20	13.45 2010-05-28	12.66 2010-05-21	13.28 2010-05-03	13.45 2010-05-28	1.28	1.28	-4.67
2010 April	21	13.29 2010-04-30	12.88 2010-04-19	13.09 2010-04-01	13.29 2010-04-30	1.53	1.53	-1.60
2010 March	23	13.51 2010-03-11	12.83 2010-03-17	13.21 2010-03-01	13.09 2010-03-31	-0.91	2.27	-2.88
2010 February	19	13.36 2010-02-18	12.75 2010-02-01	12.75 2010-02-01	13.21 2010-02-26	3.61	4.78	0.00
2010 January	19	12.99 2010-01-28	12.37 2010-01-15	12.50 2010-01-04	12.70 2010-01-29	1.60	3.92	-1.04
2009 December	22	13.00 2009-12-08	12.26 2009-12-30	12.62 2009-12-01	12.39 2009-12-31	-1.82	3.01	-2.85
2009 November	20	12.94 2009-11-27	12.21 2009-11-17	12.40 2009-11-02	12.60 2009-11-30	1.61	4.35	-1.53
2009 October	22	13.60 2009-10-08	12.26 2009-10-12	12.97 2009-10-01	12.47 2009-10-30	-3.86	4.86	-5.47
2009 September	21	14.30 2009-09-11	12.83 2009-09-25	12.89 2009-09-01	13.07 2009-09-30	1.40	10.94	-0.47
2009 August	21	12.89 2009-08-31	11.43 2009-08-03	11.87 2009-08-03	12.89 2009-08-31	8.59	8.59	-3.71
2009 July	22	12.11 2009-07-27	10.35 2009-07-02	10.60 2009-07-01	11.76 2009-07-31	10.94	14.25	-2.36
2009 June	22	12.68 2009-06-01	10.24 2009-06-16	12.68 2009-06-01	10.76 2009-06-30	-15.14	0.00	-19.24
2009 May	20	12.60 2009-05-29	11.95 2009-05-18	12.29 2009-05-01	12.50 2009-05-29	1.71	2.52	-2.77
2009 April	21	12.68 2009-04-23	10.90 2009-04-03	10.99 2009-04-01	12.18 2009-04-30	10.83	15.38	-0.82
2009 March	22	11.27 2009-03-27	9.80 2009-03-03	10.23 2009-03-02	10.95 2009-03-31	7.04	10.17	-4.20
2009 February	19	10.97 2009-02-10	8.93 2009-02-23	9.71 2009-02-02	10.26 2009-02-27	5.66	12.98	-8.03
2009 January	20	10.67 2009-01-12	8.68 2009-01-02	8.68 2009-01-02	9.70 2009-01-30	11.75	22.93	0.00
2008 December	22	9.30 2008-12-02	6.85 2008-12-11	8.94 2008-12-01	8.65 2008-12-31	-3.24	4.03	-23.38
2008 November	19	13.09 2008-11-06	8.98 2008-11-28	11.24 2008-11-03	9.09 2008-11-28	-19.13	16.46	-20.11
2008 October	23	14.63 2008-10-01	7.50 2008-10-10	14.30 2008-10-01	11.21 2008-10-31	-21.61	2.31	-47.55
2008 September	21	16.03 2008-09-08	14.15 2008-09-30	15.36 2008-09-02	14.25 2008-09-30	-7.23	4.36	-7.88
2008 August	21	16.00 2008-08-07	15.16 2008-08-27	15.69 2008-08-01	15.28 2008-08-29	-2.61	1.98	-3.38
2008 July	22	16.20 2008-07-28	14.89 2008-07-21	15.21 2008-07-01	15.75 2008-07-31	3.55	6.51	-2.10
2008 June	21	15.78 2008-06-03	14.91 2008-06-23	15.67 2008-06-02	15.17 2008-06-30	-3.19	0.70	-4.85
2008 May	21	16.45 2008-05-12	15.61 2008-05-27	15.89 2008-05-01	15.69 2008-05-30	-1.26	3.52	-1.76
2008 April	22	16.24 2008-04-14	15.53 2008-04-02	15.69 2008-04-01	15.83 2008-04-30	0.89	3.51	-1.02
2008 March	20	16.16 2008-03-07	14.89 2008-03-18	14.90 2008-03-03	15.61 2008-03-31	4.77	8.46	-0.07
2008 February	20	16.65 2008-02-12	14.85 2008-02-29	15.80 2008-02-01	14.85 2008-02-29	-6.01	5.38	-6.01
2008 January	21	16.45 2008-01-15	14.75 2008-01-22	15.65 2008-01-02	15.79 2008-01-31	0.89	5.11	-5.75
2007 December	20	16.15 2007-12-10	14.67 2007-12-26	15.16 2007-12-03	15.54 2007-12-31	2.51	6.53	-3.23
2007 November	21	16.38 2007-11-08	15.12 2007-11-30	16.20 2007-11-01	15.15 2007-11-30	-6.48	1.11	-6.67
2007 October	23	16.45 2007-10-23	15.21 2007-10-01	15.24 2007-10-01	16.20 2007-10-31	6.30	7.94	-0.20
2007 September	19	15.87 2007-09-11	15.02 2007-09-24	15.35 2007-09-04	15.24 2007-09-28	-0.72	3.39	-2.15
2007 August	23	16.78 2007-08-02	13.34 2007-08-16	15.71 2007-08-01	15.15 2007-08-31	-3.56	6.81	-15.09
2007 July	21	16.46 2007-07-11	15.41 2007-07-26	16.10 2007-07-02	15.75 2007-07-31	-2.17	2.24	-4.29
2007 June	21	17.40 2007-06-01	15.36 2007-06-07	17.40 2007-06-01	16.08 2007-06-29	-7.59	0.00	-11.72
2007 May	22	17.94 2007-05-08	17.28 2007-05-31	17.83 2007-05-01	17.32 2007-05-31	-2.86	0.62	-3.08
2007 April	20	17.95 2007-04-04	17.51 2007-04-26	17.74 2007-04-02	17.70 2007-04-30	-0.23	1.18	-1.30
2007 March	22	17.77 2007-03-30	16.78 2007-03-01	17.11 2007-03-01	17.77 2007-03-30	3.86	3.86	-1.93
2007 February	19	17.55 2007-02-09	16.78 2007-02-23	17.15 2007-02-01	17.01 2007-02-28	-0.82	2.33	-2.16
2007 January	20	17.67 2007-01-03	16.72 2007-01-04	17.65 2007-01-03	17.25 2007-01-31	-2.27	0.11	-5.27
2006 December	20	17.75 2006-12-21	16.45 2006-12-01	16.55 2006-12-01	17.60 2006-12-29	6.34	7.25	-0.60
2006 November	21	16.88 2006-11-02	16.35 2006-11-29	16.74 2006-11-01	16.45 2006-11-30	-1.73	0.84	-2.33
2006 October	22	16.87 2006-10-30	16.13 2006-10-16	16.47 2006-10-02	16.67 2006-10-31	1.21	2.43	-2.06
2006 September	20	16.59 2006-09-28	16.00 2006-09-18	16.30 2006-09-01	16.38 2006-09-29	0.49	1.78	-1.84
2006 August	23	16.93 2006-08-01	15.90 2006-08-25	16.93 2006-08-01	16.10 2006-08-31	-4.90	0.00	-6.08
2006 July	20	16.75 2006-07-31	15.41 2006-07-05	15.60 2006-07-03	16.53 2006-07-31	5.96	7.37	-1.22
2006 June	22	16.15 2006-06-16	15.28 2006-06-29	15.48 2006-06-01	15.52 2006-06-30	0.26	4.33	-1.29
2006 May	22	15.98 2006-05-02	15.29 2006-05-31	15.80 2006-05-01	15.47 2006-05-31	-2.09	1.14	-3.23
2006 April	19	15.98 2006-04-28	15.37 2006-04-13	15.84 2006-04-03	15.87 2006-04-28	0.19	0.88	-2.97
2006 March	23	15.85 2006-03-27	15.37 2006-03-09	15.70 2006-03-01	15.80 2006-03-31	0.64	0.96	-2.10
2006 February	19	15.94 2006-02-01	14.86 2006-02-13	15.70 2006-02-01	15.70 2006-02-28	0.00	1.53	-5.35
2006 January	20	16.10 2006-01-12	15.33 2006-01-18	15.78 2006-01-03	15.64 2006-01-31	-0.89	2.03	-2.85
2005 December	21	15.86 2005-12-30	15.00 2005-12-05	15.15 2005-12-01	15.84 2005-12-30	4.55	4.69	-0.99
2005 November	21	15.39 2005-11-16	14.90 2005-11-15	15.19 2005-11-01	15.10 2005-11-30	-0.59	1.32	-1.91
2005 October	21	15.70 2005-10-11	14.55 2005-10-20	15.25 2005-10-03	15.09 2005-10-31	-1.05	2.95	-4.59
2005 September	21	15.85 2005-09-13	15.00 2005-09-28	15.45 2005-09-01	15.20 2005-09-30	-1.62	2.59	-2.91
2005 August	23	15.55 2005-08-30	14.96 2005-08-01	15.05 2005-08-01	15.44 2005-08-31	2.59	3.32	-0.60
2005 July	20	15.26 2005-07-25	14.86 2005-07-12	14.90 2005-07-01	15.09 2005-07-29	1.28	2.42	-0.27
2005 June	22	14.97 2005-06-30	14.32 2005-06-13	14.68 2005-06-01	14.90 2005-06-30	1.50	1.98	-2.45
2005 May	21	14.91 2005-05-10	14.16 2005-05-02	14.17 2005-05-02	14.70 2005-05-31	3.74	5.22	-0.07
2005 April	21	14.29 2005-04-25	14.09 2005-04-18	14.14 2005-04-01	14.20 2005-04-29	0.42	1.06	-0.35
2005 March	22	14.46 2005-03-01	13.72 2005-03-29	14.40 2005-03-01	14.04 2005-03-31	-2.50	0.42	-4.72
2005 February	19	14.66 2005-02-07	14.08 2005-02-22	14.22 2005-02-01	14.42 2005-02-28	1.41	3.09	-0.98
2005 January	20	14.25 2005-01-31	13.53 2005-01-03	13.56 2005-01-03	14.24 2005-01-31	5.01	5.09	-0.22
2004 December	22	13.93 2004-12-13	13.47 2004-12-28	13.60 2004-12-01	13.53 2004-12-31	-0.51	2.43	-0.96
2004 November	21	14.16 2004-11-03	13.49 2004-11-09	14.02 2004-11-01	13.64 2004-11-30	-2.71	1.00	-3.78
2004 October	21	14.26 2004-10-11	13.79 2004-10-04	13.93 2004-10-01	14.03 2004-10-29	0.72	2.37	-1.01
2004 September	21	14.18 2004-09-23	13.81 2004-09-09	13.91 2004-09-01	13.92 2004-09-30	0.07	1.94	-0.72
2004 August	22	13.93 2004-08-10	13.42 2004-08-02	13.42 2004-08-02	13.87 2004-08-31	3.35	3.80	0.00
2004 July	21	13.45 2004-07-30	12.83 2004-07-01	12.90 2004-07-01	13.45 2004-07-30	4.26	4.26	-0.54
2004 June	21	13.30 2004-06-08	12.70 2004-06-25	13.20 2004-06-01	12.84 2004-06-30	-2.73	0.76	-3.79
2004 May	20	13.40 2004-05-27	12.95 2004-05-13	13.25 2004-05-03	13.18 2004-05-28	-0.53	1.13	-2.26
2004 April	21	14.21 2004-04-01	13.00 2004-04-21	14.18 2004-04-01	13.19 2004-04-30	-6.98	0.21	-8.32
2004 March	23	14.20 2004-03-24	13.93 2004-03-02	14.00 2004-03-01	14.18 2004-03-31	1.29	1.43	-0.50
2004 February	19	14.02 2004-02-19	13.72 2004-02-02	13.72 2004-02-02	13.99 2004-02-27	1.97	2.19	0.00
2004 January	20	13.88 2004-01-23	13.28 2004-01-06	13.39 2004-01-02	13.78 2004-01-30	2.91	3.66	-0.82
2003 December	22	13.45 2003-12-31	13.18 2003-12-10	13.40 2003-12-01	13.39 2003-12-31	-0.07	0.37	-1.64
2003 November	19	13.53 2003-11-11	13.21 2003-11-24	13.27 2003-11-03	13.39 2003-11-28	0.90	1.96	-0.45
2003 October	23	13.74 2003-10-03	13.20 2003-10-31	13.56 2003-10-01	13.37 2003-10-31	-1.40	1.33	-2.65
2003 September	21	13.64 2003-09-15	13.26 2003-09-25	13.52 2003-09-02	13.50 2003-09-30	-0.15	0.89	-1.92
2003 August	21	13.53 2003-08-20	13.00 2003-08-05	13.20 2003-08-01	13.45 2003-08-29	1.89	2.50	-1.52
2003 July	22	14.81 2003-07-01	12.96 2003-07-29	14.80 2003-07-01	13.26 2003-07-31	-10.41	0.07	-12.43
2003 June	21	15.00 2003-06-09	14.29 2003-06-24	14.87 2003-06-02	14.74 2003-06-30	-0.87	0.87	-3.90
2003 May	21	14.94 2003-05-29	14.06 2003-05-05	14.20 2003-05-01	14.86 2003-05-30	4.65	5.21	-0.99
2003 April	21	14.21 2003-04-30	13.78 2003-04-02	13.95 2003-04-01	14.15 2003-04-30	1.43	1.86	-1.22
2003 March	21	14.15 2003-03-12	13.51 2003-03-24	14.04 2003-03-03	13.95 2003-03-31	-0.64	0.78	-3.77
2003 February	19	14.16 2003-02-07	13.75 2003-02-18	13.99 2003-02-03	14.03 2003-02-28	0.29	1.22	-1.72
2003 January	21	14.65 2003-01-06	13.97 2003-01-22	14.33 2003-01-02	14.14 2003-01-31	-1.33	2.23	-2.51
2002 December	21	14.80 2002-12-02	13.95 2002-12-27	14.80 2002-12-02	14.33 2002-12-31	-3.18	0.00	-5.74
2002 November	20	15.05 2002-11-11	14.55 2002-11-15	14.73 2002-11-01	14.79 2002-11-29	0.41	2.17	-1.22
2002 October	23	15.32 2002-10-01	14.28 2002-10-23	15.29 2002-10-01	14.73 2002-10-31	-3.66	0.20	-6.61
2002 September	20	15.39 2002-09-05	14.92 2002-09-04	15.29 2002-09-03	15.22 2002-09-30	-0.46	0.65	-2.42
2002 August	22	15.40 2002-08-15	14.90 2002-08-05	14.98 2002-08-01	15.20 2002-08-30	1.47	2.80	-0.53
2002 July	22	14.98 2002-07-31	14.74 2002-07-03	14.89 2002-07-01	14.98 2002-07-31	0.60	0.60	-1.01
2002 June	20	14.90 2002-06-13	14.60 2002-06-19	14.90 2002-06-03	14.85 2002-06-28	-0.34	0.00	-2.01
2002 May	22	15.00 2002-05-08	14.42 2002-05-24	14.80 2002-05-01	14.90 2002-05-31	0.68	1.35	-2.57
2002 April	22	15.07 2002-04-26	14.25 2002-04-15	14.60 2002-04-01	14.71 2002-04-30	0.75	3.22	-2.40
2002 March	20	15.31 2002-03-04	14.50 2002-03-28	15.28 2002-03-01	14.50 2002-03-28	-5.10	0.20	-5.10
2002 February	19	15.36 2002-02-19	15.00 2002-02-25	15.05 2002-02-01	15.29 2002-02-28	1.59	2.06	-0.33
2002 January	21	15.20 2002-01-22	14.79 2002-01-02	14.85 2002-01-02	15.05 2002-01-31	1.35	2.36	-0.40
2001 December	20	15.47 2001-12-03	14.32 2001-12-26	15.39 2001-12-03	14.85 2001-12-31	-3.51	0.52	-6.95
2001 November	21	15.71 2001-11-09	14.84 2001-11-20	15.38 2001-11-01	15.39 2001-11-30	0.07	2.15	-3.51
2001 October	23	15.40 2001-10-31	14.94 2001-10-01	15.01 2001-10-01	15.28 2001-10-31	1.80	2.60	-0.47
2001 September	15	15.49 2001-09-05	14.30 2001-09-20	15.33 2001-09-04	15.00 2001-09-28	-2.15	1.04	-6.72
2001 August	23	16.00 2001-08-17	14.60 2001-08-27	15.20 2001-08-01	15.33 2001-08-31	0.86	5.26	-3.95
2001 July	21	15.25 2001-07-31	15.00 2001-07-17	15.10 2001-07-02	15.25 2001-07-31	0.99	0.99	-0.66
2001 June	3	15.40 2001-06-28	15.00 2001-06-29	15.00 2001-06-27	15.10 2001-06-29	0.67	2.67	0.00

PCQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 May

Position	Date	Percentage
1	2021-05-06	3.38
2	2021-05-27	0.92
3	2021-05-28	0.70
4	2021-05-21	0.43
5	2021-05-26	0.43

Position	Date	Percentage
1	2021-12-07	4.29
2	2021-11-08	3.43
3	2021-05-06	3.38
4	2021-12-10	3.22
5	2021-11-26	2.02
6	2021-02-10	1.61
7	2021-02-08	1.44
8	2021-08-10	1.31
9	2021-11-05	1.23
10	2021-02-26	1.18
11	2021-09-07	1.17
12	2021-03-04	1.17
13	2021-01-07	1.11
14	2021-08-05	1.10
15	2021-01-11	1.06
16	2021-06-23	1.06
17	2021-11-30	1.05
18	2021-11-19	0.98
19	2021-12-16	0.97
20	2021-05-27	0.92
21	2021-03-19	0.89
22	2021-09-01	0.85
23	2021-12-03	0.79
24	2021-02-25	0.79
25	2021-07-30	0.79
26	2021-01-29	0.78
27	2021-09-14	0.75
28	2021-09-20	0.75
29	2021-09-21	0.74
30	2021-09-10	0.74
31	2021-07-22	0.74
32	2021-10-27	0.74
33	2021-04-30	0.72
34	2021-05-28	0.70
35	2021-12-31	0.70
36	2021-07-20	0.69
37	2021-08-31	0.69
38	2021-08-04	0.63
39	2021-11-29	0.63
40	2021-11-04	0.62
41	2021-02-18	0.60
42	2021-09-28	0.59
43	2021-08-16	0.58
44	2021-08-02	0.57
45	2021-01-13	0.56
46	2021-01-15	0.56
47	2021-12-29	0.54
48	2021-06-18	0.54
49	2021-02-02	0.54
50	2021-06-08	0.54

Position	Date	Percentage
1	2021-12-07	4.29
2	2021-11-08	3.43
3	2021-05-06	3.38
4	2022-07-07	3.32
5	2021-12-10	3.22
6	2022-06-16	3.16
7	2022-12-30	2.32
8	2018-12-24	2.22
9	2020-04-28	2.08
10	2022-05-26	2.04
11	2021-11-26	2.02
12	2022-10-13	2.01
13	2018-12-21	2.00
14	2022-04-06	1.98
15	2022-05-09	1.90
16	2020-03-25	1.89
17	2018-05-07	1.86
18	2018-09-26	1.74
19	2022-04-12	1.74
20	2019-06-11	1.73
21	2022-10-26	1.73
22	2021-02-10	1.61
23	2022-08-03	1.59
24	2018-10-11	1.57
25	2022-09-27	1.52
26	2022-02-04	1.50
27	2022-03-10	1.49
28	2018-12-10	1.47
29	2022-07-29	1.46
30	2020-11-06	1.46
31	2021-02-08	1.44
32	2020-06-04	1.41
33	2020-12-31	1.39
34	2020-10-30	1.38
35	2019-08-21	1.31
36	2021-08-10	1.31
37	2020-09-30	1.30
38	2018-11-19	1.30
39	2019-01-08	1.29
40	2022-05-11	1.28
41	2020-05-15	1.25
42	2020-05-29	1.24
43	2021-11-05	1.23
44	2022-10-07	1.23
45	2022-05-27	1.22
46	2022-11-10	1.20
47	2019-11-21	1.19
48	2020-08-10	1.19
49	2021-02-26	1.18
50	2021-03-04	1.17
51	2021-09-07	1.17
52	2020-04-30	1.16
53	2019-03-21	1.13
54	2020-06-15	1.12
55	2020-11-10	1.11
56	2020-04-27	1.11
57	2021-01-07	1.11
58	2021-08-05	1.10
59	2022-03-03	1.10
60	2022-05-31	1.09
61	2022-03-30	1.09
62	2018-10-24	1.08
63	2020-05-04	1.08
64	2019-07-01	1.07
65	2019-10-23	1.07
66	2021-01-11	1.06
67	2021-06-23	1.06
68	2022-08-17	1.06
69	2018-10-10	1.06
70	2021-11-30	1.05
71	2020-10-28	1.03
72	2019-10-18	1.02
73	2020-03-19	1.00
74	2022-10-03	0.99
75	2020-03-27	0.99
76	2020-05-19	0.98
77	2021-11-19	0.98
78	2021-12-16	0.97
79	2022-06-30	0.97
80	2019-08-13	0.97
81	2022-05-18	0.96
82	2020-07-02	0.94
83	2019-07-09	0.94
84	2022-07-18	0.93
85	2022-03-25	0.93
86	2022-06-14	0.93
87	2018-05-29	0.93
88	2022-12-22	0.92
89	2021-05-27	0.92
90	2022-06-28	0.92
91	2022-08-05	0.91
92	2019-10-16	0.91
93	2018-11-09	0.91
94	2022-04-20	0.90
95	2020-10-09	0.90
96	2019-06-07	0.90
97	2022-07-06	0.89
98	2020-04-08	0.89
99	2018-08-01	0.89
100	2020-03-09	0.89

Position	Date	Percentage
1	2021-12-07	4.29
2	2021-11-08	3.43
3	2021-05-06	3.38
4	2022-07-07	3.32
5	2021-12-10	3.22
6	2022-06-16	3.16
7	2022-12-30	2.32
8	2018-12-24	2.22
9	2020-04-28	2.08
10	2022-05-26	2.04
11	2021-11-26	2.02
12	2022-10-13	2.01
13	2018-12-21	2.00
14	2022-04-06	1.98
15	2022-05-09	1.90
16	2020-03-25	1.89
17	2018-05-07	1.86
18	2022-04-12	1.74
19	2018-09-26	1.74
20	2019-06-11	1.73
21	2022-10-26	1.73
22	2021-02-10	1.61
23	2022-08-03	1.59
24	2018-10-11	1.57
25	2013-11-13	1.53
26	2022-09-27	1.52
27	2022-02-04	1.50
28	2022-03-10	1.49
29	2018-12-10	1.47
30	2022-07-29	1.46
31	2020-11-06	1.46
32	2021-02-08	1.44
33	2020-06-04	1.41
34	2020-12-31	1.39
35	2020-10-30	1.38
36	2019-08-21	1.31
37	2021-08-10	1.31
38	2020-09-30	1.30
39	2018-11-19	1.30
40	2019-01-08	1.29
41	2022-05-11	1.28
42	2020-05-15	1.25
43	2020-05-29	1.24
44	2022-10-07	1.23
45	2021-11-05	1.23
46	2022-05-27	1.22
47	2022-11-10	1.20
48	2020-08-10	1.19
49	2019-11-21	1.19
50	2021-02-26	1.18
51	2021-09-07	1.17
52	2021-03-04	1.17
53	2020-04-30	1.16
54	2019-03-21	1.13
55	2020-06-15	1.12
56	2021-01-07	1.11
57	2018-02-22	1.11
58	2020-11-10	1.11
59	2020-04-27	1.11
60	2022-03-03	1.10
61	2021-08-05	1.10
62	2022-03-30	1.09
63	2022-05-31	1.09
64	2018-10-24	1.08
65	2020-05-04	1.08
66	2019-10-23	1.07
67	2019-07-01	1.07
68	2022-08-17	1.06
69	2018-10-10	1.06
70	2021-06-23	1.06
71	2021-01-11	1.06
72	2017-09-12	1.05
73	2021-11-30	1.05
74	2020-10-28	1.03
75	2019-10-18	1.02
76	2020-03-19	1.00
77	2022-10-03	0.99
78	2020-03-27	0.99
79	2020-05-19	0.98
80	2021-11-19	0.98
81	2013-05-15	0.98
82	2022-06-30	0.97
83	2017-04-27	0.97
84	2021-12-16	0.97
85	2019-08-13	0.97
86	2013-03-08	0.96
87	2022-05-18	0.96
88	2019-07-09	0.94
89	2020-07-02	0.94
90	2022-03-25	0.93
91	2022-06-14	0.93
92	2017-10-06	0.93
93	2022-07-18	0.93
94	2018-05-29	0.93
95	2021-05-27	0.92
96	2022-06-28	0.92
97	2022-12-22	0.92
98	2018-11-09	0.91
99	2022-08-05	0.91
100	2019-10-16	0.91

Position	Date	Percentage
1	2008-10-10	10.93
2	2008-12-01	5.32
3	2009-08-12	4.79
4	2021-12-07	4.29
5	2006-12-20	3.92
6	2008-11-14	3.76
7	2008-05-09	3.65
8	2009-02-24	3.62
9	2021-11-08	3.43
10	2021-05-06	3.38
11	2022-07-07	3.32
12	2021-12-10	3.22
13	2006-06-15	3.19
14	2022-06-16	3.16
15	2007-08-16	3.10
16	2009-01-16	2.86
17	2008-10-13	2.83
18	2009-02-05	2.64
19	2006-07-31	2.42
20	2012-12-03	2.36
21	2022-12-30	2.32
22	2009-08-17	2.27
23	2018-12-24	2.22
24	2008-12-12	2.19
25	2006-08-01	2.12
26	2020-04-28	2.08
27	2009-08-24	2.05
28	2022-05-26	2.04
29	2021-11-26	2.02
30	2022-10-13	2.01
31	2018-12-21	2.00
32	2022-04-06	1.98
33	2009-01-14	1.94
34	2012-08-31	1.93
35	2022-05-09	1.90
36	2020-03-25	1.89
37	2018-05-07	1.86
38	2008-12-18	1.86
39	2007-08-02	1.84
40	2008-10-02	1.79
41	2022-04-12	1.74
42	2018-09-26	1.74
43	2022-10-26	1.73
44	2019-06-11	1.73
45	2008-12-24	1.69
46	2008-10-06	1.67
47	2009-09-04	1.62
48	2021-02-10	1.61
49	2022-08-03	1.59
50	2006-07-07	1.58
51	2018-10-11	1.57
52	2007-07-02	1.54
53	2013-11-13	1.53
54	2022-09-27	1.52
55	2022-02-04	1.50
56	2008-01-04	1.50
57	2022-03-10	1.49
58	2018-12-10	1.47
59	2008-11-24	1.47
60	2020-11-06	1.46
61	2022-07-29	1.46
62	2008-12-22	1.45
63	2009-05-29	1.44
64	2009-03-12	1.44
65	2021-02-08	1.44
66	2008-02-15	1.44
67	2008-11-04	1.43
68	2020-06-04	1.41
69	2006-06-13	1.41
70	2020-12-31	1.39
71	2009-02-20	1.38
72	2020-10-30	1.38
73	2009-06-17	1.38
74	2010-02-16	1.37
75	2009-07-15	1.36
76	2012-08-07	1.34
77	2005-11-28	1.33
78	2007-08-31	1.32
79	2021-08-10	1.31
80	2008-12-30	1.31
81	2019-08-21	1.31
82	2004-08-04	1.31
83	2018-11-19	1.30
84	2005-12-22	1.30
85	2020-09-30	1.30
86	2019-01-08	1.29
87	2008-09-10	1.28
88	2022-05-11	1.28
89	2020-05-15	1.25
90	2020-05-29	1.24
91	2006-08-31	1.24
92	2021-11-05	1.23
93	2012-09-04	1.23
94	2022-10-07	1.23
95	2022-05-27	1.22
96	2006-06-09	1.21
97	2022-11-10	1.20
98	2020-08-10	1.19
99	2009-10-19	1.19
100	2019-11-21	1.19

Position	Date	Percentage
1	2021-05-07	-0.53
2	2021-05-03	-0.44
3	2021-05-13	-0.43
4	2021-05-17	-0.22
5	2021-05-24	-0.16

Position	Date	Percentage
1	2021-06-17	-1.64
2	2021-12-21	-1.37
3	2021-04-16	-1.21
4	2021-08-17	-1.15
5	2021-07-19	-1.10
6	2021-09-09	-1.00
7	2021-11-18	-0.87
8	2021-10-28	-0.84
9	2021-06-22	-0.84
10	2021-07-15	-0.83
11	2021-02-17	-0.81
12	2021-11-09	-0.80
13	2021-08-19	-0.78
14	2021-02-24	-0.78
15	2021-01-04	-0.78
16	2021-07-16	-0.73
17	2021-02-12	-0.70
18	2021-08-23	-0.63
19	2021-10-05	-0.63
20	2021-01-05	-0.61
21	2021-06-10	-0.59
22	2021-07-26	-0.58
23	2021-09-22	-0.58
24	2021-08-20	-0.58
25	2021-10-21	-0.58
26	2021-12-27	-0.54
27	2021-09-24	-0.53
28	2021-05-07	-0.53
29	2021-04-28	-0.50
30	2021-01-06	-0.50
31	2021-04-05	-0.50
32	2021-04-09	-0.49
33	2021-07-02	-0.47
34	2021-01-26	-0.45
35	2021-03-16	-0.45
36	2021-04-15	-0.44
37	2021-05-03	-0.44
38	2021-02-23	-0.44
39	2021-05-13	-0.43
40	2021-12-06	-0.42
41	2021-10-26	-0.37
42	2021-03-01	-0.34
43	2021-03-11	-0.33
44	2021-03-12	-0.33
45	2021-01-19	-0.33
46	2021-01-14	-0.33
47	2021-06-01	-0.32
48	2021-06-11	-0.32
49	2021-08-09	-0.31
50	2021-11-11	-0.30

Position	Date	Percentage
1	2023-01-03	-14.49
2	2020-03-17	-6.95
3	2020-01-02	-3.29
4	2022-11-14	-3.25
5	2020-03-11	-3.08
6	2022-12-08	-2.62
7	2019-01-02	-2.54
8	2020-04-17	-2.47
9	2020-03-13	-2.40
10	2022-10-12	-2.14
11	2020-03-18	-2.01
12	2022-02-14	-1.97
13	2020-04-16	-1.90
14	2020-04-02	-1.85
15	2020-03-12	-1.82
16	2018-12-20	-1.82
17	2022-06-02	-1.78
18	2020-04-14	-1.78
19	2022-09-23	-1.78
20	2020-06-10	-1.71
21	2022-02-17	-1.69
22	2021-06-17	-1.64
23	2022-07-12	-1.63
24	2020-11-09	-1.61
25	2020-03-31	-1.54
26	2020-03-30	-1.50
27	2020-04-15	-1.45
28	2022-02-09	-1.44
29	2022-04-07	-1.41
30	2022-03-11	-1.38
31	2021-12-21	-1.37
32	2022-10-06	-1.30
33	2020-04-09	-1.24
34	2019-11-07	-1.23
35	2020-12-24	-1.21
36	2021-04-16	-1.21
37	2018-12-14	-1.16
38	2021-08-17	-1.15
39	2020-02-28	-1.12
40	2022-03-04	-1.11
41	2021-07-19	-1.10
42	2022-09-21	-1.10
43	2022-12-07	-1.10
44	2022-06-03	-1.09
45	2022-11-07	-1.08
46	2020-04-22	-1.07
47	2019-06-26	-1.06
48	2019-03-07	-1.04
49	2022-02-11	-1.01
50	2019-05-30	-1.01
51	2020-01-03	-1.01
52	2022-12-06	-1.01
53	2021-09-09	-1.00
54	2020-08-12	-1.00
55	2022-03-07	-1.00
56	2022-08-22	-1.00
57	2022-04-08	-0.99
58	2019-04-09	-0.99
59	2020-12-18	-0.98
60	2022-06-29	-0.98
61	2019-05-31	-0.97
62	2019-09-04	-0.95
63	2018-10-19	-0.94
64	2020-04-01	-0.94
65	2019-11-19	-0.94
66	2019-02-26	-0.93
67	2022-12-13	-0.93
68	2019-07-08	-0.93
69	2018-05-11	-0.92
70	2022-01-21	-0.90
71	2020-04-07	-0.90
72	2022-01-24	-0.90
73	2019-01-10	-0.90
74	2018-06-28	-0.89
75	2020-10-08	-0.89
76	2022-06-09	-0.88
77	2021-11-18	-0.87
78	2020-06-24	-0.86
79	2018-12-07	-0.85
80	2020-10-01	-0.85
81	2022-10-11	-0.85
82	2018-06-18	-0.84
83	2021-10-28	-0.84
84	2021-06-22	-0.84
85	2020-05-08	-0.83
86	2021-07-15	-0.83
87	2019-07-23	-0.83
88	2019-01-30	-0.82
89	2019-08-08	-0.82
90	2018-12-04	-0.81
91	2020-06-12	-0.81
92	2021-02-17	-0.81
93	2023-02-02	-0.81
94	2021-11-09	-0.80
95	2018-12-26	-0.79
96	2020-08-19	-0.79
97	2019-07-30	-0.78
98	2021-08-19	-0.78
99	2018-09-17	-0.78
100	2021-02-24	-0.78

Position	Date	Percentage
1	2023-01-03	-14.49
2	2020-03-17	-6.95
3	2020-01-02	-3.29
4	2022-11-14	-3.25
5	2014-09-25	-3.18
6	2020-03-11	-3.08
7	2016-12-23	-2.97
8	2022-12-08	-2.62
9	2019-01-02	-2.54
10	2020-04-17	-2.47
11	2020-03-13	-2.40
12	2014-04-01	-2.31
13	2022-10-12	-2.14
14	2020-03-18	-2.01
15	2022-02-14	-1.97
16	2020-04-16	-1.90
17	2020-04-02	-1.85
18	2018-12-20	-1.82
19	2020-03-12	-1.82
20	2022-09-23	-1.78
21	2020-04-14	-1.78
22	2022-06-02	-1.78
23	2016-11-08	-1.72
24	2016-11-10	-1.72
25	2020-06-10	-1.71
26	2022-02-17	-1.69
27	2021-06-17	-1.64
28	2022-07-12	-1.63
29	2020-11-09	-1.61
30	2020-03-31	-1.54
31	2020-03-30	-1.50
32	2020-04-15	-1.45
33	2022-02-09	-1.44
34	2017-02-28	-1.43
35	2022-04-07	-1.41
36	2013-06-10	-1.40
37	2022-03-11	-1.38
38	2021-12-21	-1.37
39	2017-03-08	-1.35
40	2022-10-06	-1.30
41	2013-12-19	-1.28
42	2013-06-24	-1.27
43	2020-04-09	-1.24
44	2019-11-07	-1.23
45	2020-12-24	-1.21
46	2021-04-16	-1.21
47	2013-07-03	-1.16
48	2018-12-14	-1.16
49	2021-08-17	-1.15
50	2017-08-10	-1.13
51	2020-02-28	-1.12
52	2022-03-04	-1.11
53	2013-05-31	-1.10
54	2022-09-21	-1.10
55	2022-12-07	-1.10
56	2021-07-19	-1.10
57	2022-06-03	-1.09
58	2022-11-07	-1.08
59	2013-06-21	-1.08
60	2020-04-22	-1.07
61	2019-06-26	-1.06
62	2017-01-10	-1.04
63	2019-03-07	-1.04
64	2016-11-22	-1.04
65	2015-11-06	-1.02
66	2019-05-30	-1.01
67	2020-01-03	-1.01
68	2022-12-06	-1.01
69	2022-02-11	-1.01
70	2022-08-22	-1.00
71	2020-08-12	-1.00
72	2022-03-07	-1.00
73	2021-09-09	-1.00
74	2019-04-09	-0.99
75	2022-04-08	-0.99
76	2022-06-29	-0.98
77	2020-12-18	-0.98
78	2019-05-31	-0.97
79	2013-07-24	-0.97
80	2015-12-08	-0.97
81	2014-05-01	-0.97
82	2018-01-26	-0.96
83	2019-09-04	-0.95
84	2019-11-19	-0.94
85	2020-04-01	-0.94
86	2015-01-07	-0.94
87	2018-10-19	-0.94
88	2022-12-13	-0.93
89	2019-02-26	-0.93
90	2019-07-08	-0.93
91	2018-05-11	-0.92
92	2016-11-23	-0.92
93	2015-02-03	-0.92
94	2019-01-10	-0.90
95	2022-01-21	-0.90
96	2022-01-24	-0.90
97	2020-04-07	-0.90
98	2016-05-27	-0.90
99	2018-06-28	-0.89
100	2020-10-08	-0.89

Position	Date	Percentage
1	2023-01-03	-14.49
2	2020-03-17	-6.95
3	2008-10-07	-5.26
4	2008-01-18	-4.65
5	2008-10-01	-3.62
6	2008-12-04	-3.44
7	2020-01-02	-3.29
8	2009-03-16	-3.26
9	2022-11-14	-3.25
10	2010-11-15	-3.24
11	2014-09-25	-3.18
12	2020-03-11	-3.08
13	2016-12-23	-2.97
14	2022-12-08	-2.62
15	2019-01-02	-2.54
16	2008-11-19	-2.53
17	2008-10-21	-2.53
18	2010-02-12	-2.49
19	2020-04-17	-2.47
20	2020-03-13	-2.40
21	2009-06-12	-2.36
22	2014-04-01	-2.31
23	2009-04-03	-2.25
24	2008-11-18	-2.16
25	2022-10-12	-2.14
26	2020-03-18	-2.01
27	2022-02-14	-1.97
28	2007-06-06	-1.96
29	2020-04-16	-1.90
30	2020-04-02	-1.85
31	2007-06-11	-1.84
32	2009-01-12	-1.84
33	2020-03-12	-1.82
34	2018-12-20	-1.82
35	2008-10-03	-1.79
36	2022-06-02	-1.78
37	2022-09-23	-1.78
38	2020-04-14	-1.78
39	2007-12-12	-1.75
40	2016-11-10	-1.72
41	2016-11-08	-1.72
42	2020-06-10	-1.71
43	2001-12-24	-1.70
44	2001-09-10	-1.70
45	2022-02-17	-1.69
46	2010-05-24	-1.67
47	2009-04-22	-1.66
48	2009-03-30	-1.65
49	2008-11-28	-1.65
50	2008-11-11	-1.64
51	2008-02-19	-1.64
52	2021-06-17	-1.64
53	2022-07-12	-1.63
54	2020-11-09	-1.61
55	2008-09-29	-1.59
56	2004-04-13	-1.58
57	2006-06-21	-1.57
58	2020-03-31	-1.54
59	2006-08-22	-1.53
60	2009-06-03	-1.52
61	2020-03-30	-1.50
62	2006-10-25	-1.49
63	2009-06-30	-1.49
64	2006-05-08	-1.47
65	2020-04-15	-1.45
66	2008-11-12	-1.45
67	2022-02-09	-1.44
68	2017-02-28	-1.43
69	2003-07-16	-1.43
70	2003-07-15	-1.42
71	2008-01-03	-1.42
72	2009-01-22	-1.42
73	2022-04-07	-1.41
74	2013-06-10	-1.40
75	2006-02-10	-1.39
76	2022-03-11	-1.38
77	2011-07-28	-1.37
78	2021-12-21	-1.37
79	2010-05-10	-1.37
80	2004-06-08	-1.36
81	2010-05-18	-1.35
82	2009-06-01	-1.35
83	2017-03-08	-1.35
84	2009-05-12	-1.31
85	2022-10-06	-1.30
86	2006-06-28	-1.29
87	2009-12-29	-1.29
88	2010-07-19	-1.29
89	2008-12-16	-1.28
90	2013-12-19	-1.28
91	2013-06-24	-1.27
92	2008-09-22	-1.26
93	2008-07-21	-1.26
94	2020-04-09	-1.24
95	2002-03-04	-1.24
96	2019-11-07	-1.23
97	2011-09-09	-1.22
98	2009-02-19	-1.21
99	2020-12-24	-1.21
100	2007-08-01	-1.21

PCQ best and worst intraday sessions

This section shows best and worst intraday sessions of PCQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 May

Position	Date	Percentage
1	2021-05-05	0.77
2	2021-05-04	0.61
3	2021-05-21	0.43
4	2021-05-18	0.33
5	2021-05-06	0.33

Position	Date	Percentage
1	2021-10-18	1.86
2	2021-06-14	1.77
3	2021-06-11	1.63
4	2021-01-05	1.63
5	2021-02-04	1.29
6	2021-08-18	1.22
7	2021-01-26	1.18
8	2021-02-05	1.17
9	2021-04-16	1.12
10	2021-02-03	1.03
11	2021-03-17	0.96
12	2021-04-06	0.89
13	2021-11-05	0.88
14	2021-10-27	0.86
15	2021-09-09	0.85
16	2021-05-05	0.77
17	2021-06-21	0.75
18	2021-10-06	0.74
19	2021-07-07	0.74
20	2021-10-29	0.74
21	2021-02-24	0.73
22	2021-07-15	0.73
23	2021-01-29	0.73
24	2021-08-20	0.69
25	2021-03-09	0.67
26	2021-03-08	0.67
27	2021-04-08	0.66
28	2021-02-17	0.65
29	2021-05-04	0.61
30	2021-10-04	0.59
31	2021-09-27	0.58
32	2021-07-19	0.58
33	2021-04-01	0.56
34	2021-11-11	0.56
35	2021-10-22	0.53
36	2021-08-23	0.53
37	2021-12-07	0.53
38	2021-06-23	0.53
39	2021-09-23	0.53
40	2021-01-28	0.51
41	2021-11-12	0.51
42	2021-01-07	0.50
43	2021-04-26	0.50
44	2021-06-01	0.48
45	2021-12-16	0.46
46	2021-03-02	0.45
47	2021-03-04	0.45
48	2021-04-15	0.45
49	2021-05-21	0.43
50	2021-06-25	0.42

Position	Date	Percentage
1	2020-03-30	7.36
2	2020-03-19	6.55
3	2022-02-17	6.03
4	2022-05-26	5.42
5	2020-03-26	5.42
6	2020-04-14	4.89
7	2020-03-25	4.09
8	2019-05-09	3.95
9	2020-03-13	3.90
10	2020-04-16	3.63
11	2020-03-31	3.58
12	2022-12-02	3.50
13	2020-04-07	3.38
14	2020-04-15	3.06
15	2018-12-18	3.00
16	2020-04-02	2.99
17	2020-04-17	2.84
18	2022-11-23	2.75
19	2022-11-30	2.75
20	2022-03-08	2.64
21	2022-06-10	2.61
22	2020-03-24	2.58
23	2022-07-13	2.58
24	2018-12-07	2.54
25	2022-06-08	2.49
26	2018-11-07	2.42
27	2022-03-29	2.39
28	2018-05-07	2.36
29	2022-04-06	2.28
30	2018-05-08	2.20
31	2019-09-17	2.19
32	2019-01-02	2.16
33	2022-02-18	2.16
34	2020-09-09	2.14
35	2022-11-02	2.06
36	2022-01-25	2.05
37	2019-01-03	2.05
38	2022-10-04	2.04
39	2022-02-01	2.04
40	2022-05-25	1.99
41	2020-08-04	1.98
42	2022-06-23	1.95
43	2023-01-20	1.87
44	2020-04-08	1.87
45	2021-10-18	1.86
46	2020-03-17	1.79
47	2021-06-14	1.77
48	2020-04-22	1.76
49	2020-08-05	1.76
50	2018-12-06	1.76
51	2020-01-03	1.75
52	2018-05-10	1.74
53	2019-01-28	1.73
54	2022-03-09	1.71
55	2022-03-16	1.70
56	2022-11-15	1.68
57	2022-09-07	1.67
58	2021-06-11	1.63
59	2021-01-05	1.63
60	2019-11-20	1.59
61	2020-02-26	1.58
62	2019-06-03	1.58
63	2022-11-29	1.55
64	2018-11-12	1.54
65	2020-07-07	1.51
66	2020-08-06	1.50
67	2022-11-10	1.48
68	2018-12-20	1.48
69	2018-10-25	1.47
70	2019-11-14	1.46
71	2022-12-13	1.45
72	2022-06-30	1.45
73	2018-10-26	1.45
74	2022-10-03	1.44
75	2018-09-25	1.43
76	2020-07-10	1.42
77	2019-07-05	1.41
78	2020-12-31	1.41
79	2018-08-13	1.41
80	2022-07-05	1.40
81	2022-09-27	1.40
82	2022-07-22	1.39
83	2022-11-03	1.39
84	2018-06-28	1.38
85	2020-08-20	1.36
86	2022-05-04	1.35
87	2023-01-12	1.34
88	2019-06-26	1.34
89	2019-09-26	1.33
90	2022-01-24	1.33
91	2022-10-06	1.32
92	2019-07-24	1.31
93	2022-05-11	1.30
94	2018-09-10	1.30
95	2018-12-14	1.30
96	2021-02-04	1.29
97	2020-04-06	1.29
98	2020-11-13	1.28
99	2023-01-10	1.28
100	2018-05-23	1.27

Position	Date	Percentage
1	2020-03-30	7.36
2	2020-03-19	6.55
3	2022-02-17	6.03
4	2022-05-26	5.42
5	2020-03-26	5.42
6	2020-04-14	4.89
7	2013-06-06	4.14
8	2020-03-25	4.09
9	2019-05-09	3.95
10	2020-03-13	3.90
11	2013-06-26	3.87
12	2020-04-16	3.63
13	2020-03-31	3.58
14	2022-12-02	3.50
15	2020-04-07	3.38
16	2016-12-27	3.06
17	2020-04-15	3.06
18	2018-12-18	3.00
19	2020-04-02	2.99
20	2020-04-17	2.84
21	2014-01-17	2.78
22	2022-11-30	2.75
23	2022-11-23	2.75
24	2013-03-18	2.73
25	2013-10-17	2.69
26	2022-03-08	2.64
27	2022-06-10	2.61
28	2020-03-24	2.58
29	2022-07-13	2.58
30	2017-08-11	2.58
31	2018-12-07	2.54
32	2022-06-08	2.49
33	2018-11-07	2.42
34	2022-03-29	2.39
35	2016-11-15	2.39
36	2018-05-07	2.36
37	2014-04-02	2.29
38	2022-04-06	2.28
39	2018-05-08	2.20
40	2019-09-17	2.19
41	2013-12-11	2.19
42	2019-01-02	2.16
43	2022-02-18	2.16
44	2020-09-09	2.14
45	2013-08-22	2.13
46	2022-11-02	2.06
47	2022-01-25	2.05
48	2019-01-03	2.05
49	2022-10-04	2.04
50	2022-02-01	2.04
51	2022-05-25	1.99
52	2020-08-04	1.98
53	2022-06-23	1.95
54	2023-01-20	1.87
55	2020-04-08	1.87
56	2021-10-18	1.86
57	2017-01-04	1.79
58	2013-06-27	1.79
59	2020-03-17	1.79
60	2017-02-07	1.78
61	2016-12-07	1.77
62	2021-06-14	1.77
63	2020-04-22	1.76
64	2020-08-05	1.76
65	2018-12-06	1.76
66	2014-03-10	1.75
67	2013-09-18	1.75
68	2020-01-03	1.75
69	2018-05-10	1.74
70	2013-11-07	1.74
71	2015-07-10	1.74
72	2019-01-28	1.73
73	2013-06-05	1.73
74	2022-03-09	1.71
75	2022-03-16	1.70
76	2017-03-15	1.70
77	2016-09-06	1.69
78	2022-11-15	1.68
79	2013-12-20	1.68
80	2022-09-07	1.67
81	2013-06-25	1.67
82	2021-01-05	1.63
83	2021-06-11	1.63
84	2016-12-30	1.62
85	2019-11-20	1.59
86	2019-06-03	1.58
87	2020-02-26	1.58
88	2016-12-20	1.58
89	2015-04-09	1.56
90	2013-09-23	1.56
91	2022-11-29	1.55
92	2016-10-19	1.54
93	2018-11-12	1.54
94	2015-01-14	1.53
95	2013-08-21	1.52
96	2020-07-07	1.51
97	2020-08-06	1.50
98	2022-11-10	1.48
99	2018-12-20	1.48
100	2016-09-02	1.47

Position	Date	Percentage
1	2008-12-18	10.73
2	2008-10-17	9.33
3	2020-03-30	7.36
4	2020-03-19	6.55
5	2009-01-02	6.45
6	2022-02-17	6.03
7	2008-11-13	5.50
8	2022-05-26	5.42
9	2020-03-26	5.42
10	2009-02-24	5.22
11	2008-01-23	5.11
12	2008-07-22	5.03
13	2020-04-14	4.89
14	2009-01-05	4.76
15	2010-11-16	4.64
16	2008-12-17	4.60
17	2008-01-22	4.20
18	2013-06-06	4.14
19	2020-03-25	4.09
20	2009-03-27	3.97
21	2019-05-09	3.95
22	2009-01-09	3.92
23	2020-03-13	3.90
24	2009-03-10	3.88
25	2009-04-22	3.87
26	2013-06-26	3.87
27	2008-12-26	3.79
28	2008-12-24	3.75
29	2020-04-16	3.63
30	2008-11-14	3.62
31	2020-03-31	3.58
32	2008-10-22	3.54
33	2022-12-02	3.50
34	2009-04-20	3.42
35	2008-10-13	3.41
36	2020-04-07	3.38
37	2010-05-21	3.37
38	2008-03-05	3.30
39	2007-08-21	3.11
40	2008-11-03	3.11
41	2009-03-17	3.08
42	2009-07-23	3.08
43	2016-12-27	3.06
44	2020-04-15	3.06
45	2009-03-25	3.06
46	2009-09-04	3.03
47	2018-12-18	3.00
48	2020-04-02	2.99
49	2008-11-04	2.95
50	2001-08-16	2.89
51	2002-09-05	2.88
52	2009-08-31	2.87
53	2020-04-17	2.84
54	2009-07-21	2.81
55	2010-12-15	2.80
56	2009-01-06	2.79
57	2014-01-17	2.78
58	2022-11-30	2.75
59	2022-11-23	2.75
60	2013-03-18	2.73
61	2013-10-17	2.69
62	2009-02-26	2.67
63	2022-03-08	2.64
64	2022-06-10	2.61
65	2009-02-13	2.60
66	2022-07-13	2.58
67	2017-08-11	2.58
68	2020-03-24	2.58
69	2008-01-03	2.54
70	2018-12-07	2.54
71	2008-02-19	2.52
72	2022-06-08	2.49
73	2012-01-30	2.45
74	2018-11-07	2.42
75	2010-11-19	2.41
76	2008-03-24	2.40
77	2016-11-15	2.39
78	2008-12-12	2.39
79	2022-03-29	2.39
80	2007-12-27	2.38
81	2009-04-01	2.37
82	2018-05-07	2.36
83	2008-10-21	2.33
84	2009-06-16	2.33
85	2008-10-01	2.31
86	2009-01-26	2.30
87	2008-11-07	2.29
88	2014-04-02	2.29
89	2022-04-06	2.28
90	2009-03-31	2.24
91	2011-08-10	2.23
92	2008-12-02	2.20
93	2018-05-08	2.20
94	2019-09-17	2.19
95	2013-12-11	2.19
96	2011-09-09	2.18
97	2022-02-18	2.16
98	2010-06-18	2.16
99	2019-01-02	2.16
100	2020-09-09	2.14

Position	Date	Percentage
1	2021-05-07	-1.32
2	2021-05-28	-1.07
3	2021-05-27	-0.86
4	2021-05-12	-0.54
5	2021-05-19	-0.38

Position	Date	Percentage
1	2021-12-08	-3.61
2	2021-12-17	-2.69
3	2021-11-23	-2.40
4	2021-12-13	-2.26
5	2021-10-25	-1.83
6	2021-02-10	-1.80
7	2021-03-05	-1.76
8	2021-02-08	-1.68
9	2021-04-13	-1.54
10	2021-11-22	-1.54
11	2021-02-18	-1.52
12	2021-08-11	-1.50
13	2021-11-09	-1.49
14	2021-01-04	-1.48
15	2021-08-25	-1.47
16	2021-05-07	-1.32
17	2021-02-25	-1.23
18	2021-02-11	-1.22
19	2021-10-01	-1.21
20	2021-11-08	-1.16
21	2021-09-14	-1.16
22	2021-11-30	-1.14
23	2021-03-22	-1.11
24	2021-05-28	-1.07
25	2021-08-30	-1.06
26	2021-01-22	-1.04
27	2021-01-12	-0.99
28	2021-08-04	-0.99
29	2021-02-09	-0.94
30	2021-01-27	-0.89
31	2021-12-01	-0.88
32	2021-05-27	-0.86
33	2021-09-28	-0.84
34	2021-02-19	-0.82
35	2021-01-25	-0.78
36	2021-06-09	-0.75
37	2021-07-20	-0.74
38	2021-09-13	-0.74
39	2021-11-26	-0.74
40	2021-08-03	-0.73
41	2021-12-27	-0.70
42	2021-10-19	-0.67
43	2021-03-10	-0.66
44	2021-02-23	-0.66
45	2021-11-16	-0.65
46	2021-06-08	-0.64
47	2021-09-01	-0.64
48	2021-12-03	-0.63
49	2021-12-20	-0.63
50	2021-09-03	-0.63

Position	Date	Percentage
1	2023-01-09	-11.48
2	2020-03-23	-9.12
3	2020-03-16	-8.20
4	2020-03-27	-4.98
5	2022-05-20	-4.84
6	2020-03-09	-4.75
7	2020-11-03	-4.42
8	2020-03-05	-4.32
9	2022-10-10	-4.27
10	2022-06-13	-4.19
11	2023-01-05	-3.94
12	2018-10-11	-3.93
13	2018-10-08	-3.92
14	2021-12-08	-3.61
15	2020-04-01	-3.57
16	2022-01-19	-3.45
17	2022-02-11	-3.29
18	2020-02-27	-3.10
19	2022-04-12	-3.06
20	2018-12-12	-2.90
21	2020-03-18	-2.76
22	2022-01-18	-2.74
23	2020-04-27	-2.73
24	2022-12-27	-2.71
25	2021-12-17	-2.69
26	2022-03-11	-2.68
27	2018-11-15	-2.59
28	2022-06-15	-2.57
29	2022-01-14	-2.54
30	2022-04-13	-2.53
31	2018-09-27	-2.50
32	2020-04-24	-2.46
33	2021-11-23	-2.40
34	2019-05-10	-2.39
35	2022-09-23	-2.37
36	2022-07-29	-2.33
37	2022-07-12	-2.29
38	2022-06-14	-2.28
39	2022-07-18	-2.27
40	2021-12-13	-2.26
41	2022-12-16	-2.24
42	2020-09-21	-2.21
43	2022-03-10	-2.18
44	2022-05-19	-2.17
45	2020-03-11	-2.17
46	2019-08-19	-2.11
47	2020-04-23	-2.11
48	2022-11-01	-2.10
49	2022-09-29	-2.05
50	2022-09-26	-2.03
51	2022-05-10	-2.00
52	2022-12-22	-1.94
53	2022-07-08	-1.91
54	2019-06-17	-1.89
55	2020-03-10	-1.88
56	2022-02-16	-1.88
57	2022-12-21	-1.86
58	2018-10-30	-1.84
59	2020-05-01	-1.84
60	2021-10-25	-1.83
61	2019-12-10	-1.83
62	2022-03-04	-1.81
63	2020-05-13	-1.81
64	2021-02-10	-1.80
65	2022-05-17	-1.80
66	2021-03-05	-1.76
67	2022-08-08	-1.75
68	2022-07-07	-1.69
69	2021-02-08	-1.68
70	2020-06-19	-1.66
71	2022-03-21	-1.65
72	2020-09-04	-1.64
73	2022-01-13	-1.60
74	2020-10-28	-1.58
75	2021-11-22	-1.54
76	2022-11-28	-1.54
77	2021-04-13	-1.54
78	2018-12-28	-1.53
79	2022-05-31	-1.52
80	2021-02-18	-1.52
81	2020-06-10	-1.50
82	2021-08-11	-1.50
83	2023-01-06	-1.49
84	2021-11-09	-1.49
85	2022-09-21	-1.49
86	2021-01-04	-1.48
87	2022-05-18	-1.48
88	2021-08-25	-1.47
89	2022-02-04	-1.47
90	2022-02-05	-1.47
91	2022-09-06	-1.45
92	2019-01-07	-1.45
93	2020-11-11	-1.44
94	2022-03-28	-1.44
95	2022-03-14	-1.40
96	2022-07-14	-1.36
97	2020-07-06	-1.36
98	2022-01-27	-1.36
99	2022-12-08	-1.35
100	2019-06-14	-1.34

Position	Date	Percentage
1	2023-01-09	-11.48
2	2020-03-23	-9.12
3	2020-03-16	-8.20
4	2020-03-27	-4.98
5	2022-05-20	-4.84
6	2020-03-09	-4.75
7	2020-11-03	-4.42
8	2020-03-05	-4.32
9	2022-10-10	-4.27
10	2022-06-13	-4.19
11	2023-01-05	-3.94
12	2018-10-11	-3.93
13	2018-10-08	-3.92
14	2015-06-09	-3.67
15	2021-12-08	-3.61
16	2020-04-01	-3.57
17	2018-01-29	-3.57
18	2018-02-20	-3.54
19	2022-01-19	-3.45
20	2022-02-11	-3.29
21	2016-11-14	-3.28
22	2020-02-27	-3.10
23	2022-04-12	-3.06
24	2018-12-12	-2.90
25	2020-03-18	-2.76
26	2022-01-18	-2.74
27	2018-01-26	-2.74
28	2020-04-27	-2.73
29	2022-12-27	-2.71
30	2021-12-17	-2.69
31	2022-03-11	-2.68
32	2013-06-24	-2.63
33	2018-11-15	-2.59
34	2022-06-15	-2.57
35	2022-01-14	-2.54
36	2022-04-13	-2.53
37	2018-09-27	-2.50
38	2020-04-24	-2.46
39	2021-11-23	-2.40
40	2019-05-10	-2.39
41	2022-09-23	-2.37
42	2022-07-29	-2.33
43	2013-03-08	-2.30
44	2022-07-12	-2.29
45	2022-06-14	-2.28
46	2022-07-18	-2.27
47	2021-12-13	-2.26
48	2022-12-16	-2.24
49	2020-09-21	-2.21
50	2013-05-31	-2.21
51	2018-02-09	-2.19
52	2022-03-10	-2.18
53	2022-05-19	-2.17
54	2020-03-11	-2.17
55	2019-08-19	-2.11
56	2020-04-23	-2.11
57	2022-11-01	-2.10
58	2022-09-29	-2.05
59	2022-09-26	-2.03
60	2022-05-10	-2.00
61	2015-02-17	-1.99
62	2013-06-13	-1.98
63	2022-12-22	-1.94
64	2016-11-10	-1.94
65	2015-10-28	-1.94
66	2022-07-08	-1.91
67	2019-06-17	-1.89
68	2013-03-11	-1.89
69	2022-02-16	-1.88
70	2020-03-10	-1.88
71	2013-03-14	-1.87
72	2022-12-21	-1.86
73	2015-12-14	-1.86
74	2013-03-13	-1.85
75	2017-01-11	-1.85
76	2018-10-30	-1.84
77	2020-05-01	-1.84
78	2013-07-05	-1.83
79	2019-12-10	-1.83
80	2021-10-25	-1.83
81	2015-10-21	-1.82
82	2022-03-04	-1.81
83	2020-05-13	-1.81
84	2021-02-10	-1.80
85	2022-05-17	-1.80
86	2021-03-05	-1.76
87	2022-08-08	-1.75
88	2013-08-05	-1.74
89	2015-03-17	-1.72
90	2013-05-29	-1.72
91	2022-07-07	-1.69
92	2021-02-08	-1.68
93	2016-02-12	-1.68
94	2020-06-19	-1.66
95	2022-03-21	-1.65
96	2020-09-04	-1.64
97	2022-01-13	-1.60
98	2020-10-28	-1.58
99	2013-07-22	-1.57
100	2018-02-15	-1.54

Position	Date	Percentage
1	2008-10-09	-17.79
2	2023-01-09	-11.48
3	2008-12-11	-10.89
4	2008-11-26	-9.63
5	2008-10-06	-9.32
6	2020-03-23	-9.12
7	2020-03-16	-8.20
8	2008-11-10	-6.26
9	2010-11-15	-5.73
10	2008-10-03	-5.68
11	2008-11-19	-5.52
12	2008-11-06	-5.16
13	2009-02-23	-5.01
14	2020-03-27	-4.98
15	2022-05-20	-4.84
16	2009-06-11	-4.81
17	2020-03-09	-4.75
18	2008-11-17	-4.66
19	2009-06-12	-4.51
20	2008-01-18	-4.51
21	2020-11-03	-4.42
22	2008-03-10	-4.35
23	2008-11-12	-4.35
24	2010-11-10	-4.34
25	2020-03-05	-4.32
26	2009-02-17	-4.32
27	2022-10-10	-4.27
28	2007-11-16	-4.22
29	2022-06-13	-4.19
30	2009-03-02	-4.01
31	2023-01-05	-3.94
32	2018-10-11	-3.93
33	2018-10-08	-3.92
34	2007-08-15	-3.82
35	2008-02-13	-3.78
36	2009-10-12	-3.75
37	2008-12-23	-3.69
38	2015-06-09	-3.67
39	2021-12-08	-3.61
40	2008-11-11	-3.60
41	2018-01-29	-3.57
42	2020-04-01	-3.57
43	2018-02-20	-3.54
44	2008-12-15	-3.49
45	2007-08-10	-3.48
46	2022-01-19	-3.45
47	2008-10-28	-3.45
48	2010-12-20	-3.45
49	2009-04-24	-3.44
50	2008-10-15	-3.40
51	2008-12-01	-3.36
52	2011-08-08	-3.35
53	2007-01-03	-3.29
54	2022-02-11	-3.29
55	2016-11-14	-3.28
56	2009-02-20	-3.28
57	2008-12-04	-3.22
58	2009-03-18	-3.17
59	2009-01-20	-3.16
60	2012-12-07	-3.14
61	2020-02-27	-3.10
62	2022-04-12	-3.06
63	2009-03-30	-3.03
64	2009-08-03	-3.03
65	2018-12-12	-2.90
66	2008-02-14	-2.87
67	2009-06-08	-2.84
68	2010-12-07	-2.79
69	2010-12-02	-2.77
70	2008-07-24	-2.77
71	2020-03-18	-2.76
72	2009-10-09	-2.76
73	2018-01-26	-2.74
74	2022-01-18	-2.74
75	2020-04-27	-2.73
76	2022-12-27	-2.71
77	2012-03-15	-2.71
78	2021-12-17	-2.69
79	2022-03-11	-2.68
80	2013-06-24	-2.63
81	2018-11-15	-2.59
82	2022-06-15	-2.57
83	2009-10-28	-2.57
84	2008-05-12	-2.55
85	2022-01-14	-2.54
86	2008-12-10	-2.54
87	2022-04-13	-2.53
88	2001-08-27	-2.52
89	2018-09-27	-2.50
90	2009-02-25	-2.49
91	2009-08-13	-2.49
92	2007-11-13	-2.49
93	2020-04-24	-2.46
94	2006-06-13	-2.44
95	2009-09-22	-2.44
96	2021-11-23	-2.40
97	2009-12-14	-2.40
98	2019-05-10	-2.39
99	2022-09-23	-2.37
100	2012-07-12	-2.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PCQ information

Full title

PIMCO California Municipal Income Fund
First trading day

2001-06-27
Last trading day

2023-02-23
Total trading days

5,451
Last close price

10.28 (+1.00%)
Market cap

339M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
PCQ CEO

Mr. Julian Sluyters
Address

1633 BROADWAY
Boston
MASSACHUSETTS
Website

https://www.pimco.com/en-us/investments/closed-end-funds/california-municipal-income-fund
Phone number

12127394000
Description

PIMCO California Municipal Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income exempt from federal and California income tax. The Fund invests approximately 90% of its net assets (and over 80% of its net assets plus any borrowings for investment purposes) in municipal bonds that pay interest that is exempt from federal and California income tax. The Fund also seeks to be alternative minimum tax (AMT)-free by avoiding bonds generating interest that may subject individuals to the AMT. The Fund invests primarily in California municipal bonds. Pacific Investment Management Company LLC serves as the Fund's investment manager.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...