PBE stock overview

PowerShares Dynamic Biotech &Genome

PBE IPO: 2005-06-23
64.39 (+1.01%)
346M market cap
4,450 trading days in total
PBE Latest trading day: 2023-02-23

NYSE Arca

PBE stock Buy and Hold Potential More info

INVESTMENT at 2005-06-23 open

PBE open price was $14.89

1,000.00

Click to edit

HOLDING TIME

4449 trading days

17 years 249 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($64.39)

4,354.67

Click to edit

ROI: +335.47% (4.35x) – ANNU: +8.68% (1.09x)

PBE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	6	0.05%	reintroduced	2020-03-23

PBE Stock Splits

We don't have any infomation about PBE stock splits.
It seems that PBE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PBE Latest trading days

This table contains the list of 500 latest trading days of PBE.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		66.90	0.01	-0.01	2,136,083,020	66.93	67.47	66.32	1.75	-0.04	0.03
4450	2023-02-23	64.39	0.38	0.59	2,597	64.31	64.40	64.03	0.58	0.12	0.00
4449	2023-02-22	64.01	0.23	-0.36	5,390	63.80	64.48	63.80	1.07	0.33	0.47
4448	2023-02-21	64.24	1.94	-2.93	20,617	65.49	65.49	64.24	1.91	-1.91	-0.68
4447	2023-02-17	66.18	1.13	1.74	3,277	65.02	66.18	65.00	1.81	1.78	-1.04
4446	2023-02-16	65.05	1.03	-1.56	2,383	65.65	65.65	65.05	0.91	-0.91	-0.05
4445	2023-02-15	66.08	0.37	0.56	6,898	65.26	66.08	65.26	1.26	1.26	-0.65
4444	2023-02-14	65.71	0.12	-0.18	3,528	65.70	65.71	64.87	1.28	0.02	-0.68
4443	2023-02-13	65.83	0.30	0.46	15,385	65.46	66.05	65.46	0.90	0.57	-0.20
4442	2023-02-10	65.53	0.12	-0.18	3,664	65.16	65.56	65.16	0.61	0.57	-0.11
4441	2023-02-09	65.65	0.41	-0.62	6,092	66.64	66.74	65.54	1.80	-1.49	-0.75
4440	2023-02-08	66.06	1.39	-2.06	8,881	67.17	67.17	66.06	1.65	-1.65	0.88
4439	2023-02-07	67.45	0.20	0.30	9,557	67.41	67.47	66.32	1.71	0.06	-0.42
4438	2023-02-06	67.25	0.53	-0.78	4,093	67.83	67.91	67.15	1.12	-0.86	0.24
4437	2023-02-03	67.78	0.14	-0.21	8,197	67.70	68.50	67.49	1.49	0.12	0.07
4436	2023-02-02	67.92	0.75	1.12	6,930	67.17	68.01	67.12	1.32	1.12	-0.32
4435	2023-02-01	67.17	0.39	0.58	5,665	66.56	67.54	66.30	1.86	0.92	0.00
4434	2023-01-31	66.78	1.03	1.57	11,584	65.63	66.78	65.63	1.75	1.75	-0.33
4433	2023-01-30	65.75	1.43	-2.13	16,093	66.54	66.82	65.75	1.61	-1.19	-0.18
4432	2023-01-27	67.18	0.24	0.36	4,446	66.92	67.39	66.95	0.66	0.39	-0.95
4431	2023-01-26	66.94	0.00	0.00	4,031	67.16	67.16	66.79	0.55	-0.33	-0.03
4430	2023-01-25	66.94	0.13	-0.19	5,326	66.73	66.94	66.31	0.94	0.31	0.33
4429	2023-01-24	67.07	0.07	-0.10	2,769	67.07	67.21	66.81	0.60	0.00	-0.51
4428	2023-01-23	67.14	0.11	-0.16	13,836	67.10	67.21	66.64	0.85	0.06	-0.10
4427	2023-01-20	67.25	0.89	1.34	3,222	66.82	67.25	66.62	0.94	0.64	-0.22
4426	2023-01-19	66.36	0.39	-0.58	1,673	66.65	66.65	66.03	0.93	-0.44	0.69
4425	2023-01-18	66.75	0.14	-0.21	4,853	67.36	67.90	66.75	1.71	-0.91	-0.15
4424	2023-01-17	66.89	0.00	0.00	10,691	66.92	67.22	66.72	0.75	-0.04	0.70
4423	2023-01-13	66.89	0.03	-0.04	2,235	67.25	67.63	66.71	1.37	-0.54	0.04
4422	2023-01-12	66.92	1.31	2.00	3,017	65.77	66.97	65.67	1.98	1.75	0.49
4421	2023-01-11	65.61	0.63	0.97	3,068	64.89	65.61	64.81	1.23	1.11	0.24
4420	2023-01-10	64.98	1.89	3.00	2,878	62.98	64.98	62.98	3.18	3.18	-0.14
4419	2023-01-09	63.09	1.70	-2.62	4,294	65.10	65.10	63.09	3.09	-3.09	-0.17
4418	2023-01-06	64.79	1.01	1.58	8,090	63.68	65.33	63.68	2.59	1.74	0.48
4417	2023-01-05	63.78	0.31	-0.48	5,998	63.73	63.94	63.30	1.00	0.08	-0.16
4416	2023-01-04	64.09	1.13	1.79	17,936	63.69	64.09	63.44	1.02	0.63	-0.56
4415	2023-01-03	62.96	0.54	-0.85	34,450	63.80	63.80	62.60	1.88	-1.32	1.16
4414	2022-12-30	63.50	0.16	0.25	17,103	62.79	63.50	62.55	1.51	1.13	0.47
4413	2022-12-29	63.34	1.28	2.06	4,651	62.00	63.90	62.00	3.06	2.16	-0.87
4412	2022-12-28	62.06	0.24	-0.39	11,024	62.25	62.56	61.96	0.96	-0.31	-0.10
4411	2022-12-27	62.30	1.08	-1.70	8,528	63.37	63.37	62.26	1.75	-1.69	-0.08
4410	2022-12-23	63.38	1.01	-1.57	6,271	64.39	64.39	63.18	1.88	-1.57	-0.02
4409	2022-12-22	64.39	0.22	-0.34	7,506	63.50	64.39	63.34	1.65	1.40	0.00
4408	2022-12-21	64.61	0.38	0.59	2,583	64.60	65.47	64.60	1.35	0.02	-1.72
4407	2022-12-20	64.23	0.80	1.26	3,116	64.01	64.27	63.63	1.00	0.34	0.58
4406	2022-12-19	63.43	1.29	-1.99	5,679	65.01	65.01	63.19	2.80	-2.43	0.91
4405	2022-12-16	64.72	0.02	0.03	2,898	63.89	64.72	63.89	1.30	1.30	0.45
4404	2022-12-15	64.70	1.94	-2.91	9,188	65.20	65.20	64.51	1.06	-0.77	-1.25
4403	2022-12-14	66.64	0.07	0.11	3,544	66.63	67.02	66.06	1.44	0.02	-2.16
4402	2022-12-13	66.57	0.80	1.22	7,811	67.06	67.36	65.93	2.13	-0.73	0.09
4401	2022-12-12	65.77	1.12	1.73	5,152	64.51	65.77	64.51	1.95	1.95	1.96
4400	2022-12-09	64.65	1.22	-1.85	4,090	65.43	65.55	64.64	1.39	-1.19	-0.22
4399	2022-12-08	65.87	0.15	0.23	3,428	66.04	66.22	65.78	0.67	-0.26	-0.67
4398	2022-12-07	65.72	0.36	0.55	3,778	65.00	65.87	65.00	1.34	1.11	0.49
4397	2022-12-06	65.36	1.02	-1.54	5,719	66.32	66.32	65.00	1.99	-1.45	-0.55
4396	2022-12-05	66.38	1.65	-2.43	20,260	67.95	67.95	65.97	2.91	-2.31	-0.09
4395	2022-12-02	68.03	1.16	1.73	22,113	66.56	68.11	66.44	2.51	2.21	-0.12
4394	2022-12-01	66.87	0.25	0.38	3,026	66.92	66.92	66.54	0.57	-0.07	-0.46
4393	2022-11-30	66.62	2.34	3.64	12,049	64.97	66.73	64.53	3.39	2.54	0.45
4392	2022-11-29	64.28	0.21	-0.33	6,515	64.28	64.33	64.20	0.20	0.00	1.07
4391	2022-11-28	64.49	0.41	-0.63	3,392	64.77	65.12	64.33	1.22	-0.43	-0.33
4390	2022-11-25	64.90	0.09	-0.14	649	65.05	65.05	64.89	0.25	-0.23	-0.20
4389	2022-11-23	64.99	0.04	-0.06	2,946	65.25	65.55	64.72	1.27	-0.40	0.09
4388	2022-11-22	65.03	0.58	0.90	9,672	64.46	65.03	63.96	1.66	0.88	0.34
4387	2022-11-21	64.45	0.08	-0.12	3,398	64.59	64.59	64.16	0.67	-0.22	0.02
4386	2022-11-18	64.53	0.31	0.48	2,606	64.96	64.96	64.30	1.02	-0.66	0.09
4385	2022-11-17	64.22	0.18	-0.28	11,680	63.89	64.29	63.85	0.69	0.52	1.15
4384	2022-11-16	64.40	0.94	-1.44	3,702	64.84	64.84	64.28	0.86	-0.68	-0.79
4383	2022-11-15	65.34	0.25	0.38	5,028	66.09	66.09	64.68	2.13	-1.13	-0.77
4382	2022-11-14	65.09	0.01	-0.02	8,966	65.52	66.04	65.05	1.51	-0.66	1.54
4381	2022-11-11	65.10	0.11	-0.17	8,552	64.60	65.20	64.02	1.83	0.77	0.65
4380	2022-11-10	65.21	2.76	4.42	5,917	64.11	65.21	63.77	2.25	1.72	-0.94
4379	2022-11-09	62.45	1.30	-2.04	2,919	63.21	63.50	62.45	1.66	-1.20	2.66
4378	2022-11-08	63.75	0.50	0.79	2,439	63.70	64.53	63.25	2.01	0.08	-0.85
4377	2022-11-07	63.25	0.27	0.43	8,294	63.44	63.47	63.06	0.65	-0.30	0.71
4376	2022-11-04	62.98	0.28	-0.44	5,029	62.70	63.46	62.18	2.04	0.45	0.73
4375	2022-11-03	63.26	0.03	-0.05	3,693	62.73	63.49	62.73	1.21	0.84	-0.89
4374	2022-11-02	63.29	1.00	-1.56	3,887	64.52	64.93	63.29	2.54	-1.91	-0.88
4373	2022-11-01	64.29	0.86	1.36	29,340	64.16	64.38	64.15	0.36	0.20	0.36
4372	2022-10-31	63.43	0.65	-1.01	16,711	63.71	63.86	63.03	1.30	-0.44	1.15
4371	2022-10-28	64.08	2.16	3.49	6,907	62.29	64.11	62.29	2.92	2.87	-0.58
4370	2022-10-27	61.92	1.17	-1.85	10,767	63.50	63.50	61.92	2.49	-2.49	0.60
4369	2022-10-26	63.09	0.90	1.45	5,903	62.48	63.87	62.48	2.22	0.98	0.65
4368	2022-10-25	62.19	0.84	1.37	2,411	62.25	62.34	62.17	0.27	-0.10	0.47
4367	2022-10-24	61.35	0.68	1.12	3,864	60.64	61.35	60.59	1.25	1.17	1.47
4366	2022-10-21	60.67	1.28	2.16	2,276	59.89	60.67	59.72	1.59	1.30	-0.05
4365	2022-10-20	59.39	0.31	-0.52	6,152	59.86	60.11	59.28	1.39	-0.79	0.84
4364	2022-10-19	59.70	2.17	-3.51	4,592	61.41	61.41	59.39	3.29	-2.78	0.27
4363	2022-10-18	61.87	0.10	0.16	2,340	61.98	62.77	61.78	1.60	-0.18	-0.74
4362	2022-10-17	61.77	1.54	2.56	3,370	60.90	61.78	60.90	1.44	1.43	0.34
4361	2022-10-14	60.23	0.69	-1.13	5,642	61.26	61.26	60.23	1.68	-1.68	1.11
4360	2022-10-13	60.92	1.33	2.23	12,567	58.53	60.94	58.53	4.12	4.08	0.56
4359	2022-10-12	59.59	0.01	0.02	8,600	59.57	59.65	59.18	0.79	0.03	-1.78
4358	2022-10-11	59.58	0.33	0.56	8,008	59.03	60.40	58.80	2.71	0.93	-0.02
4357	2022-10-10	59.25	0.38	-0.64	13,191	59.47	59.65	58.90	1.26	-0.37	-0.37
4356	2022-10-07	59.63	1.52	-2.49	8,560	60.49	60.49	59.41	1.79	-1.42	-0.27
4355	2022-10-06	61.15	0.19	-0.31	8,239	61.07	61.52	61.07	0.74	0.13	-1.08
4354	2022-10-05	61.34	0.05	0.08	5,052	60.75	61.36	60.35	1.66	0.97	-0.44
4353	2022-10-04	61.29	1.34	2.24	6,014	60.72	61.30	60.62	1.12	0.94	-0.88
4352	2022-10-03	59.95	1.01	1.71	3,442	60.04	60.17	59.33	1.40	-0.15	1.28
4351	2022-09-30	58.94	0.01	0.02	8,990	59.98	59.99	58.89	1.83	-1.73	1.87
4350	2022-09-29	58.93	1.06	-1.77	4,422	59.60	59.60	58.32	2.15	-1.12	1.78
4349	2022-09-28	59.99	2.83	4.95	7,064	59.12	60.24	59.00	2.10	1.47	-0.65
4348	2022-09-27	57.16	0.69	1.22	6,052	57.39	57.42	56.77	1.13	-0.40	3.43
4347	2022-09-26	56.47	0.69	-1.21	5,667	57.15	57.27	56.47	1.40	-1.19	1.63
4346	2022-09-23	57.16	0.75	-1.30	21,744	57.22	57.22	56.31	1.59	-0.10	-0.02
4345	2022-09-22	57.91	0.35	-0.60	9,601	57.85	58.12	57.16	1.66	0.10	-1.19
4344	2022-09-21	58.26	1.53	-2.56	7,909	59.97	60.07	58.26	3.02	-2.85	-0.70
4343	2022-09-20	59.79	0.69	-1.14	11,833	59.90	60.00	59.27	1.22	-0.18	0.30
4342	2022-09-19	60.48	0.33	-0.54	4,689	59.63	60.48	59.63	1.43	1.43	-0.96
4341	2022-09-16	60.81	0.55	-0.90	13,172	61.29	61.29	59.98	2.14	-0.78	-1.94
4340	2022-09-15	61.36	0.30	0.49	48,537	60.94	61.88	60.73	1.89	0.69	-0.11
4339	2022-09-14	61.06	0.54	0.89	6,079	60.62	61.18	60.20	1.62	0.73	-0.20
4338	2022-09-13	60.52	2.68	-4.24	5,981	62.01	62.01	60.35	2.68	-2.40	0.17
4337	2022-09-12	63.20	0.14	0.22	1,419	63.26	63.26	63.03	0.36	-0.09	-1.88
4336	2022-09-09	63.06	0.81	1.30	2,453	62.84	63.19	62.84	0.56	0.35	0.32
4335	2022-09-08	62.25	1.38	2.27	4,244	60.57	62.25	60.57	2.77	2.77	0.95
4334	2022-09-07	60.87	1.78	3.01	5,687	59.30	60.87	59.24	2.75	2.65	-0.49
4333	2022-09-06	59.09	0.90	-1.50	19,359	60.07	60.07	59.04	1.71	-1.63	0.36
4332	2022-09-02	59.99	1.37	-2.23	3,483	61.75	61.75	59.98	2.87	-2.85	0.13
4331	2022-09-01	61.36	0.88	1.46	15,190	60.23	61.36	59.74	2.69	1.88	0.64
4330	2022-08-31	60.48	0.09	-0.15	59,546	61.04	61.04	60.20	1.38	-0.92	-0.41
4329	2022-08-30	60.57	0.52	-0.85	5,205	61.39	61.39	60.30	1.78	-1.34	0.78
4328	2022-08-29	61.09	0.78	-1.26	4,447	61.04	61.79	61.04	1.23	0.08	0.49
4327	2022-08-26	61.87	2.08	-3.25	3,815	62.76	62.95	61.87	1.72	-1.42	-1.34
4326	2022-08-25	63.95	0.10	-0.16	3,877	64.00	64.16	63.82	0.53	-0.08	-1.86
4325	2022-08-24	64.05	0.74	1.17	15,588	63.33	64.26	63.33	1.47	1.14	-0.08
4324	2022-08-23	63.31	0.20	-0.31	19,516	63.40	63.63	62.81	1.29	-0.14	0.03
4323	2022-08-22	63.51	1.08	-1.67	7,238	63.97	64.45	63.29	1.81	-0.72	-0.17
4322	2022-08-19	64.59	0.15	-0.23	3,039	64.29	64.59	64.23	0.56	0.47	-0.96
4321	2022-08-18	64.74	0.18	-0.28	4,097	64.81	64.81	64.15	1.02	-0.11	-0.70
4320	2022-08-17	64.92	1.08	-1.64	5,272	65.15	65.50	64.68	1.26	-0.35	-0.17
4319	2022-08-16	66.00	0.70	-1.05	6,529	66.12	66.27	65.68	0.89	-0.18	-1.29
4318	2022-08-15	66.70	0.68	1.03	6,745	66.00	66.77	66.00	1.17	1.06	-0.87
4317	2022-08-12	66.02	0.71	1.09	9,434	65.15	66.23	65.15	1.66	1.34	-0.03
4316	2022-08-11	65.31	1.53	-2.29	75,982	67.14	67.14	65.04	3.13	-2.73	-0.24
4315	2022-08-10	66.84	1.35	2.06	10,338	66.08	66.84	65.84	1.51	1.15	0.45
4314	2022-08-09	65.49	1.07	-1.61	11,152	66.16	66.50	65.26	1.87	-1.01	0.90
4313	2022-08-08	66.56	0.25	0.38	8,631	66.73	67.13	65.90	1.84	-0.25	-0.60
4312	2022-08-05	66.31	1.19	1.83	17,302	64.33	66.43	64.33	3.26	3.08	0.63
4311	2022-08-04	65.12	2.76	4.43	21,346	64.41	65.36	64.19	1.82	1.10	-1.21
4310	2022-08-03	62.36	1.36	2.23	10,451	61.86	62.75	61.86	1.44	0.81	3.29
4309	2022-08-02	61.00	0.60	0.99	29,977	60.29	61.48	60.29	1.97	1.18	1.41
4308	2022-08-01	60.40	0.62	-1.02	4,218	60.54	61.31	60.40	1.50	-0.23	-0.18
4307	2022-07-29	61.02	0.23	-0.38	6,334	60.38	61.03	60.38	1.08	1.06	-0.79
4306	2022-07-28	61.25	0.32	-0.52	2,494	61.53	61.53	60.00	2.49	-0.46	-1.42
4305	2022-07-27	61.57	0.85	1.40	11,941	60.30	61.60	60.30	2.16	2.11	-0.06
4304	2022-07-26	60.72	0.45	0.75	4,603	60.04	61.26	60.01	2.08	1.13	-0.69
4303	2022-07-25	60.27	0.05	0.08	15,355	60.63	60.63	59.66	1.60	-0.59	-0.38
4302	2022-07-22	60.22	1.12	-1.83	5,433	61.31	61.31	60.09	1.99	-1.78	0.68
4301	2022-07-21	61.34	0.20	0.33	5,120	61.52	61.63	61.19	0.72	-0.29	-0.05
4300	2022-07-20	61.14	0.27	0.44	4,675	61.13	61.48	60.52	1.57	0.02	0.62
4299	2022-07-19	60.87	1.51	2.54	3,083	60.19	60.95	60.19	1.26	1.13	0.43
4298	2022-07-18	59.36	1.27	-2.09	4,061	61.28	61.47	59.10	3.87	-3.13	1.40
4297	2022-07-15	60.63	0.91	1.52	50,906	59.75	60.68	59.75	1.56	1.47	1.07
4296	2022-07-14	59.72	0.95	-1.57	4,319	59.87	59.91	59.27	1.07	-0.25	0.05
4295	2022-07-13	60.67	0.27	0.45	6,768	60.66	61.03	60.34	1.14	0.02	-1.32
4294	2022-07-12	60.40	0.20	-0.33	15,884	60.18	60.68	59.46	2.03	0.37	0.43
4293	2022-07-11	60.60	1.35	-2.18	2,713	61.04	61.22	60.60	1.02	-0.72	-0.69
4292	2022-07-08	61.95	0.34	0.55	3,444	61.90	61.95	61.40	0.89	0.08	-1.47
4291	2022-07-07	61.61	1.04	1.72	20,468	61.33	61.88	61.33	0.90	0.46	0.47
4290	2022-07-06	60.57	0.08	0.13	8,615	60.85	61.42	60.12	2.14	-0.46	1.25
4289	2022-07-05	60.49	1.38	2.33	6,541	58.98	60.49	58.98	2.56	2.56	0.60
4288	2022-07-01	59.11	1.37	2.37	3,722	57.73	59.12	57.73	2.41	2.39	-0.22
4287	2022-06-30	57.74	0.50	-0.86	5,601	57.67	58.42	57.15	2.20	0.12	-0.02
4286	2022-06-29	58.24	0.39	0.67	7,068	57.94	58.39	57.51	1.52	0.52	-0.98
4285	2022-06-28	57.85	1.59	-2.67	4,458	59.31	59.31	57.62	2.85	-2.46	0.16
4284	2022-06-27	59.44	0.06	0.10	18,179	59.22	59.71	58.76	1.60	0.37	-0.22
4283	2022-06-24	59.38	0.81	1.38	9,406	58.79	59.40	58.58	1.39	1.00	-0.27
4282	2022-06-23	58.57	2.68	4.80	16,824	56.12	58.66	56.12	4.53	4.37	0.38
4281	2022-06-22	55.89	0.91	1.66	20,499	54.20	56.50	54.20	4.24	3.12	0.41
4280	2022-06-21	54.98	0.83	1.53	14,342	54.58	55.35	54.58	1.41	0.73	-1.42
4279	2022-06-17	54.15	1.89	3.62	39,481	53.69	54.62	53.56	1.97	0.86	0.79
4278	2022-06-16	52.26	1.24	-2.32	9,066	52.46	52.46	51.58	1.68	-0.38	2.74
4277	2022-06-15	53.50	1.40	2.69	9,299	52.42	54.05	52.42	3.11	2.06	-1.94
4276	2022-06-14	52.10	0.06	-0.12	9,472	51.87	52.23	51.39	1.62	0.44	0.61
4275	2022-06-13	52.16	1.95	-3.60	67,720	52.87	52.93	51.91	1.93	-1.34	-0.56
4274	2022-06-10	54.11	2.06	-3.67	7,002	55.00	55.00	54.05	1.73	-1.62	-2.29
4273	2022-06-09	56.17	1.47	-2.55	3,108	57.37	57.37	56.12	2.18	-2.09	-2.08
4272	2022-06-08	57.64	0.15	-0.26	10,528	57.36	58.40	57.36	1.81	0.49	-0.47
4271	2022-06-07	57.79	1.66	2.96	7,975	55.89	57.80	55.89	3.42	3.40	-0.74
4270	2022-06-06	56.13	1.18	-2.06	30,455	57.99	57.99	56.03	3.38	-3.21	-0.43
4269	2022-06-03	57.31	0.40	0.70	4,763	57.31	57.33	56.77	0.98	0.00	1.19
4268	2022-06-02	56.91	0.28	0.49	7,077	56.53	56.91	55.22	2.99	0.67	0.70
4267	2022-06-01	56.63	0.32	-0.56	6,356	57.22	57.22	55.79	2.50	-1.03	-0.18
4266	2022-05-31	56.95	1.77	-3.01	4,958	59.01	59.01	56.53	4.20	-3.49	0.47
4265	2022-05-27	58.72	1.97	3.47	10,461	56.83	58.72	56.82	3.34	3.33	0.49
4264	2022-05-26	56.75	0.39	0.69	13,146	56.56	56.94	56.37	1.01	0.34	0.14
4263	2022-05-25	56.36	0.50	0.90	53,647	55.64	56.41	55.56	1.53	1.29	0.35
4262	2022-05-24	55.86	0.77	-1.36	12,311	55.65	55.95	55.54	0.74	0.38	-0.39
4261	2022-05-23	56.63	0.35	0.62	8,149	56.96	56.96	56.40	0.98	-0.58	-1.73
4260	2022-05-20	56.28	0.70	1.26	2,875	56.23	56.28	54.96	2.35	0.09	1.21
4259	2022-05-19	55.58	0.81	1.48	91,942	54.66	55.83	54.66	2.14	1.68	1.17
4258	2022-05-18	54.77	1.96	-3.45	6,452	55.77	55.82	54.75	1.92	-1.79	-0.20
4257	2022-05-17	56.73	1.48	2.68	7,622	55.95	56.73	55.95	1.39	1.39	-1.69
4256	2022-05-16	55.25	0.20	0.36	3,510	54.75	55.42	54.75	1.22	0.91	1.27
4255	2022-05-13	55.05	1.58	2.95	9,918	54.14	55.32	54.14	2.18	1.68	-0.54
4254	2022-05-12	53.47	1.25	2.39	9,887	51.82	53.57	51.82	3.38	3.18	1.25
4253	2022-05-11	52.22	1.88	-3.48	10,819	53.19	54.01	52.17	3.46	-1.82	-0.77
4252	2022-05-10	54.10	1.79	3.42	12,210	53.55	54.48	53.21	2.37	1.03	-1.68
4251	2022-05-09	52.31	2.76	-5.01	16,901	54.19	54.37	52.22	3.97	-3.47	2.37
4250	2022-05-06	55.07	1.14	-2.03	14,224	55.66	55.83	54.79	1.87	-1.06	-1.60
4249	2022-05-05	56.21	2.22	-3.80	12,019	57.45	57.49	55.72	3.08	-2.16	-0.98
4248	2022-05-04	58.43	0.96	1.67	4,875	56.93	58.43	56.29	3.76	2.63	-1.68
4247	2022-05-03	57.47	0.53	0.93	8,752	56.96	57.95	56.96	1.74	0.90	-0.94
4246	2022-05-02	56.94	0.70	1.24	12,099	56.16	56.99	55.66	2.37	1.39	0.04
4245	2022-04-29	56.24	1.46	-2.53	4,653	57.52	57.73	56.24	2.59	-2.23	-0.14
4244	2022-04-28	57.70	0.21	0.37	11,075	57.53	57.92	56.29	2.83	0.30	-0.31
4243	2022-04-27	57.49	0.11	0.19	4,593	57.53	58.21	57.47	1.29	-0.07	0.07
4242	2022-04-26	57.38	2.17	-3.64	6,143	59.28	59.28	57.38	3.21	-3.21	0.26
4241	2022-04-25	59.55	0.49	0.83	10,885	58.93	59.55	58.34	2.05	1.05	-0.45
4240	2022-04-22	59.06	1.29	-2.14	4,024	60.00	60.00	59.06	1.57	-1.57	-0.22
4239	2022-04-21	60.35	1.44	-2.33	7,533	62.43	62.43	60.35	3.33	-3.33	-0.58
4238	2022-04-20	61.79	0.54	0.88	4,173	61.79	62.03	61.79	0.39	0.00	1.04
4237	2022-04-19	61.25	0.68	1.12	4,032	60.55	61.56	60.46	1.82	1.16	0.88
4236	2022-04-18	60.57	1.59	-2.56	4,627	61.93	61.93	60.36	2.54	-2.20	-0.03
4235	2022-04-15	62.16	0.00	0.00	4,787	62.82	62.85	62.16	1.10	-1.05	-0.37
4234	2022-04-14	62.16	0.84	-1.33	4,787	62.82	62.85	62.16	1.10	-1.05	1.06
4233	2022-04-13	63.00	1.56	2.54	3,746	62.14	63.08	61.86	1.96	1.38	-0.29
4232	2022-04-12	61.44	0.40	-0.65	8,407	62.53	62.70	61.09	2.57	-1.74	1.14
4231	2022-04-11	61.84	1.57	-2.48	9,622	63.22	63.22	61.83	2.20	-2.18	1.12
4230	2022-04-08	63.41	0.45	-0.70	3,129	63.90	64.19	63.41	1.22	-0.77	-0.30
4229	2022-04-07	63.86	0.31	0.49	4,031	63.26	64.18	63.26	1.45	0.95	0.06
4228	2022-04-06	63.55	0.46	0.73	3,361	62.95	63.93	62.93	1.59	0.95	-0.46
4227	2022-04-05	63.09	1.00	-1.56	2,478	63.99	64.47	63.08	2.17	-1.41	-0.22
4226	2022-04-04	64.09	0.65	1.02	6,378	63.82	64.15	63.52	0.99	0.42	-0.16
4225	2022-04-01	63.44	1.41	2.27	5,014	62.18	63.44	62.18	2.03	2.03	0.60
4224	2022-03-31	62.03	0.14	-0.23	3,764	62.59	62.64	62.03	0.97	-0.89	0.24
4223	2022-03-30	62.17	0.95	-1.51	7,929	63.11	63.27	62.11	1.84	-1.49	0.68
4222	2022-03-29	63.12	1.47	2.38	7,234	62.75	63.17	62.29	1.40	0.59	-0.02
4221	2022-03-28	61.65	0.24	0.39	3,446	61.28	61.65	60.83	1.34	0.60	1.78
4220	2022-03-25	61.41	0.47	-0.76	10,320	61.97	61.97	61.07	1.45	-0.90	-0.21
4219	2022-03-24	61.88	1.11	1.83	6,056	61.24	61.95	61.08	1.42	1.05	0.15
4218	2022-03-23	60.77	1.32	-2.13	4,991	62.00	62.00	60.77	1.98	-1.98	0.77
4217	2022-03-22	62.09	0.70	1.14	3,876	61.55	62.18	61.55	1.02	0.88	-0.14
4216	2022-03-21	61.39	0.92	-1.48	8,297	62.23	62.23	61.14	1.75	-1.35	0.26
4215	2022-03-18	62.31	1.31	2.15	7,205	61.04	62.31	60.99	2.16	2.08	-0.13
4214	2022-03-17	61.00	1.15	1.92	4,665	59.90	61.00	59.90	1.84	1.84	0.07
4213	2022-03-16	59.85	1.88	3.24	14,740	59.22	59.85	58.12	2.92	1.06	0.08
4212	2022-03-15	57.97	1.13	1.99	5,342	57.28	57.97	57.23	1.29	1.20	2.16
4211	2022-03-14	56.84	0.72	-1.25	9,915	57.81	58.38	56.64	3.01	-1.68	0.77
4210	2022-03-11	57.56	1.07	-1.83	8,264	59.07	59.10	57.56	2.61	-2.56	0.43
4209	2022-03-10	58.63	0.47	-0.80	7,439	58.44	58.65	57.89	1.30	0.33	0.75
4208	2022-03-09	59.10	1.73	3.02	15,283	58.78	59.47	58.78	1.17	0.54	-1.12
4207	2022-03-08	57.37	0.16	-0.28	5,473	57.29	58.57	57.00	2.74	0.14	2.46
4206	2022-03-07	57.53	0.78	-1.34	96,000	58.12	58.40	57.53	1.50	-1.02	-0.42
4205	2022-03-04	58.31	0.99	-1.67	6,138	58.50	59.18	58.17	1.73	-0.32	-0.33
4204	2022-03-03	59.30	0.80	-1.33	8,304	60.33	60.33	58.96	2.27	-1.71	-1.35
4203	2022-03-02	60.10	0.35	0.59	9,502	59.74	60.45	59.54	1.52	0.60	0.38
4202	2022-03-01	59.75	0.52	-0.86	13,245	59.49	60.76	59.35	2.37	0.44	-0.02
4201	2022-02-28	60.27	0.34	0.57	53,019	59.23	60.55	59.30	2.11	1.76	-1.29
4200	2022-02-25	59.93	0.99	1.68	7,093	59.17	59.97	58.89	1.83	1.28	-1.17
4199	2022-02-24	58.94	1.85	3.24	30,060	55.65	58.94	55.77	5.70	5.91	0.39
4198	2022-02-23	57.09	1.51	-2.58	15,443	59.10	59.10	57.09	3.40	-3.40	-2.52
4197	2022-02-22	58.60	0.55	-0.93	17,114	58.61	59.50	58.56	1.60	-0.02	0.85
4196	2022-02-18	59.15	0.34	-0.57	5,554	59.64	60.12	58.90	2.05	-0.82	-0.91
4195	2022-02-17	59.49	2.04	-3.32	7,253	60.25	60.54	59.37	1.94	-1.26	0.25
4194	2022-02-16	61.53	0.02	0.03	5,709	60.81	61.60	60.68	1.51	1.18	-2.08
4193	2022-02-15	61.51	1.14	1.89	8,404	61.11	61.70	60.83	1.42	0.65	-1.14
4192	2022-02-14	60.37	0.85	-1.39	9,864	60.93	61.23	60.19	1.71	-0.92	1.23
4191	2022-02-11	61.22	0.16	-0.26	17,838	62.17	62.43	61.03	2.25	-1.53	-0.47
4190	2022-02-10	61.38	1.15	-1.84	51,111	61.36	62.85	60.81	3.32	0.03	1.29
4189	2022-02-09	62.53	1.72	2.83	81,007	61.78	62.69	61.68	1.63	1.21	-1.87
4188	2022-02-08	60.81	0.07	0.12	3,697	60.28	60.81	59.99	1.36	0.88	1.60
4187	2022-02-07	60.74	0.72	1.20	4,538	60.25	61.15	60.25	1.49	0.81	-0.76
4186	2022-02-05	60.02	0.00	0.00	5,690	59.20	60.45	59.20	2.11	1.39	0.38
4185	2022-02-04	60.02	0.36	0.60	5,690	59.20	60.45	59.20	2.11	1.39	-1.37
4184	2022-02-03	59.66	1.02	-1.68	4,670	59.91	60.10	59.59	0.85	-0.42	-0.77
4183	2022-02-02	60.68	0.96	-1.56	5,120	61.44	60.80	60.35	0.73	-1.24	-1.27
4182	2022-02-01	61.64	0.91	1.50	18,026	60.78	61.66	60.44	2.01	1.41	-0.32
4181	2022-01-31	60.73	1.68	2.85	7,207	58.99	60.73	58.99	2.95	2.95	0.08
4180	2022-01-28	59.05	2.27	4.00	13,694	56.77	59.05	56.45	4.58	4.02	-0.10
4179	2022-01-27	56.78	1.40	-2.41	9,747	58.79	58.88	56.78	3.57	-3.42	-0.02
4178	2022-01-26	58.18	0.81	-1.37	15,625	59.75	60.58	58.18	4.02	-2.63	1.05
4177	2022-01-25	58.99	0.89	-1.49	17,923	58.74	59.73	58.14	2.71	0.43	1.29
4176	2022-01-24	59.88	0.90	1.53	70,041	57.86	59.91	56.72	5.51	3.49	-1.90
4175	2022-01-21	58.98	0.72	-1.21	13,859	59.40	60.34	58.91	2.41	-0.71	-1.90
4174	2022-01-20	59.70	0.95	-1.57	13,492	61.36	61.90	59.70	3.59	-2.71	-0.50
4173	2022-01-19	60.65	0.78	-1.27	15,190	61.75	62.04	60.64	2.27	-1.78	1.17
4172	2022-01-18	61.43	2.51	-3.93	11,923	63.36	63.36	61.34	3.19	-3.05	0.52
4171	2022-01-14	63.94	0.94	1.49	3,373	62.50	63.94	62.12	2.91	2.30	-0.91
4170	2022-01-13	63.00	1.64	-2.54	11,857	64.81	64.81	63.00	2.79	-2.79	-0.79
4169	2022-01-12	64.64	1.52	-2.30	20,761	66.17	66.17	64.53	2.48	-2.31	0.26
4168	2022-01-11	66.16	0.16	0.24	8,997	65.78	66.30	65.45	1.29	0.58	0.02
4167	2022-01-10	66.00	0.72	1.10	5,302	65.00	66.00	64.14	2.86	1.54	-0.33
4166	2022-01-07	65.28	0.80	-1.21	7,805	65.85	65.94	65.25	1.05	-0.87	-0.43
4165	2022-01-06	66.08	0.24	0.36	30,237	65.90	66.63	64.71	2.91	0.27	-0.35
4164	2022-01-05	65.84	2.90	-4.22	20,135	68.24	68.38	65.72	3.90	-3.52	0.09
4163	2022-01-04	68.74	2.69	-3.77	7,279	71.33	71.33	68.10	4.53	-3.63	-0.73
4162	2022-01-03	71.43	0.22	0.31	17,352	71.35	71.58	70.46	1.57	0.11	-0.14
4161	2021-12-31	71.21	0.61	-0.85	3,955	71.65	72.49	71.20	1.80	-0.61	0.20
4160	2021-12-30	71.82	0.22	-0.31	3,605	71.74	72.71	71.74	1.35	0.11	-0.24
4159	2021-12-29	72.04	0.92	1.29	7,933	71.21	72.20	71.05	1.61	1.17	-0.42
4158	2021-12-28	71.12	1.05	-1.45	13,985	72.67	72.80	71.11	2.33	-2.13	0.13
4157	2021-12-27	72.17	0.19	-0.26	5,751	72.27	72.27	71.86	0.57	-0.14	0.69
4156	2021-12-23	72.36	0.45	0.63	4,096	71.83	72.64	71.58	1.48	0.74	-0.12
4155	2021-12-22	71.91	0.63	0.88	11,520	71.13	71.91	70.93	1.38	1.10	-0.11
4154	2021-12-21	71.28	0.65	0.92	3,125	71.16	71.39	70.63	1.07	0.17	-0.21
4153	2021-12-20	70.63	0.61	-0.86	8,608	70.91	70.91	70.00	1.28	-0.39	0.75
4152	2021-12-17	71.24	2.56	3.73	3,868	68.25	71.24	68.25	4.38	4.38	-0.46
4151	2021-12-16	68.68	1.22	-1.75	8,923	70.16	70.44	68.30	3.05	-2.11	-0.63
4150	2021-12-15	69.90	2.31	3.42	6,979	67.52	69.94	67.14	4.15	3.52	0.37
4149	2021-12-14	67.59	0.63	-0.92	6,551	67.49	67.85	67.26	0.87	0.15	-0.10
4148	2021-12-13	68.22	0.87	1.29	5,192	67.38	68.46	67.38	1.60	1.25	-1.07
4147	2021-12-10	67.35	0.63	-0.93	5,078	68.11	68.54	67.33	1.78	-1.12	0.04
4146	2021-12-09	67.98	2.09	-2.98	5,069	69.54	69.75	67.89	2.67	-2.24	0.19
4145	2021-12-08	70.07	1.26	1.83	5,033	68.68	70.22	68.67	2.26	2.02	-0.76
4144	2021-12-07	68.81	2.65	4.01	9,815	67.45	69.35	67.45	2.82	2.02	-0.19
4143	2021-12-06	66.16	0.09	-0.14	8,797	66.46	66.46	65.14	1.99	-0.45	1.95
4142	2021-12-03	66.25	1.82	-2.67	14,249	67.49	67.49	65.67	2.70	-1.84	0.32
4141	2021-12-02	68.07	0.00	0.00	25,141	68.01	68.61	67.34	1.87	0.09	-0.85
4140	2021-12-01	68.07	2.42	-3.43	24,452	70.78	70.78	68.06	3.84	-3.83	-0.09
4139	2021-11-30	70.49	1.07	-1.50	13,185	71.02	71.48	69.82	2.34	-0.75	0.41
4138	2021-11-29	71.56	0.26	-0.36	8,902	72.71	72.71	71.52	1.64	-1.58	-0.75
4137	2021-11-26	71.82	0.55	-0.76	11,046	72.31	72.37	71.68	0.95	-0.68	1.24
4136	2021-11-24	72.37	0.67	0.93	3,092	70.97	72.39	70.97	2.00	1.97	-0.08
4135	2021-11-23	71.70	0.59	-0.82	10,322	72.19	72.19	70.75	1.99	-0.68	-1.02
4134	2021-11-22	72.29	1.10	-1.50	9,412	73.45	73.45	72.29	1.58	-1.58	-0.14
4133	2021-11-19	73.39	0.27	0.37	3,127	73.66	73.66	73.17	0.67	-0.37	0.08
4132	2021-11-18	73.12	1.34	1.87	6,424	73.10	73.63	73.01	0.85	0.03	0.74
4131	2021-11-17	71.78	0.32	-0.44	5,740	72.24	72.49	71.78	0.98	-0.64	1.84
4130	2021-11-16	72.10	0.48	0.67	4,281	71.76	72.42	71.76	0.92	0.47	0.19
4129	2021-11-15	71.62	0.80	-1.10	2,435	72.40	72.40	71.62	1.08	-1.08	0.20
4128	2021-11-12	72.42	0.07	-0.10	3,141	72.91	72.91	72.22	0.95	-0.67	-0.03
4127	2021-11-11	72.49	0.28	0.39	9,184	72.44	72.71	72.22	0.68	0.07	0.58
4126	2021-11-10	72.21	0.62	-0.85	5,921	72.76	73.20	71.98	1.68	-0.76	0.32
4125	2021-11-09	72.83	1.34	-1.81	6,341	74.09	74.09	72.82	1.71	-1.70	-0.10
4124	2021-11-08	74.17	0.08	-0.11	5,933	74.69	74.69	73.96	0.98	-0.70	-0.11
4123	2021-11-05	74.25	1.98	-2.60	8,174	75.51	75.51	73.50	2.66	-1.67	0.59
4122	2021-11-04	76.23	1.08	-1.40	6,931	77.30	77.30	76.04	1.63	-1.38	-0.94
4121	2021-11-03	77.31	0.96	1.26	5,735	76.20	77.36	76.20	1.52	1.46	-0.01
4120	2021-11-02	76.35	0.31	-0.40	6,423	76.51	76.51	75.06	1.90	-0.21	-0.20
4119	2021-11-01	76.66	1.59	2.12	5,049	75.11	76.66	75.11	2.06	2.06	-0.20
4118	2021-10-29	75.07	0.79	-1.04	3,149	75.40	75.98	74.82	1.54	-0.44	0.05
4117	2021-10-28	75.86	1.64	2.21	1,944	75.18	75.86	75.18	0.90	0.90	-0.61
4116	2021-10-27	74.22	1.29	-1.71	5,173	75.71	75.71	74.20	1.99	-1.97	1.29
4115	2021-10-26	75.51	0.11	0.15	5,594	76.06	76.06	75.42	0.84	-0.72	0.26
4114	2021-10-25	75.40	0.35	0.47	3,642	75.27	75.55	75.25	0.40	0.17	0.88
4113	2021-10-22	75.05	0.07	0.09	15,287	74.85	75.05	74.33	0.96	0.27	0.29
4112	2021-10-21	74.98	0.18	0.24	13,311	74.96	75.00	74.67	0.44	0.03	-0.17
4111	2021-10-20	74.80	0.13	0.17	6,600	74.87	75.20	74.74	0.61	-0.09	0.21
4110	2021-10-19	74.67	0.77	1.04	3,117	74.38	75.04	74.38	0.89	0.39	0.27
4109	2021-10-18	73.90	0.57	-0.77	3,378	74.27	74.27	73.71	0.75	-0.50	0.65
4108	2021-10-15	74.47	0.17	-0.23	1,487	75.16	75.16	74.47	0.92	-0.92	-0.27
4107	2021-10-14	74.64	1.06	1.44	1,846	74.23	75.00	74.23	1.04	0.55	0.70
4106	2021-10-13	73.58	0.04	0.05	2,582	73.97	74.34	73.45	1.20	-0.53	0.88
4105	2021-10-12	73.54	0.15	-0.20	3,180	73.89	74.11	73.46	0.88	-0.47	0.58
4104	2021-10-11	73.69	0.55	-0.74	1,623	73.99	74.57	73.69	1.19	-0.41	0.27
4103	2021-10-08	74.24	0.64	-0.85	3,758	74.97	74.97	74.22	1.00	-0.97	-0.34
4102	2021-10-07	74.88	1.44	1.96	7,230	73.88	75.25	73.88	1.85	1.35	0.12
4101	2021-10-06	73.44	0.37	-0.50	4,372	73.29	73.68	73.13	0.75	0.20	0.60
4100	2021-10-05	73.81	0.52	0.71	5,070	73.47	74.42	73.47	1.29	0.46	-0.70
4099	2021-10-04	73.29	1.34	-1.80	12,249	73.91	73.91	73.13	1.06	-0.84	0.25
4098	2021-10-01	74.63	0.21	-0.28	9,410	74.83	74.95	72.88	2.77	-0.27	-0.96
4097	2021-09-30	74.84	0.28	0.38	2,470	75.31	75.61	74.84	1.02	-0.62	-0.01
4096	2021-09-29	74.56	0.01	0.01	5,277	74.98	75.15	74.56	0.79	-0.56	1.01
4095	2021-09-28	74.55	1.91	-2.50	8,110	75.69	75.69	74.39	1.72	-1.51	0.58
4094	2021-09-27	76.46	1.04	-1.34	2,389	77.44	77.44	76.43	1.30	-1.27	-1.01
4093	2021-09-24	77.50	0.61	-0.78	3,899	77.71	77.79	77.33	0.59	-0.27	-0.08
4092	2021-09-23	78.11	1.21	1.57	3,548	77.76	78.31	77.47	1.08	0.45	-0.51
4091	2021-09-22	76.90	0.34	-0.44	4,425	75.86	77.33	75.86	1.94	1.37	1.12
4090	2021-09-21	77.24	1.07	1.40	5,560	76.51	77.24	76.45	1.03	0.95	-1.79
4089	2021-09-20	76.17	1.53	-1.97	5,263	76.13	77.04	75.58	1.92	0.05	0.45
4088	2021-09-17	77.70	1.05	1.37	4,936	76.61	77.70	76.29	1.84	1.42	-2.02
4087	2021-09-16	76.65	0.26	0.34	1,127	76.14	76.65	76.14	0.67	0.67	-0.05
4086	2021-09-15	76.39	0.92	1.22	2,255	75.51	76.54	75.34	1.59	1.17	-0.33
4085	2021-09-14	75.47	0.45	-0.59	6,359	76.18	76.47	75.47	1.31	-0.93	0.05
4084	2021-09-13	75.92	1.10	-1.43	3,355	77.10	77.10	75.90	1.56	-1.53	0.34
4083	2021-09-10	77.02	0.19	-0.25	6,046	76.76	77.03	76.70	0.43	0.34	0.10
4082	2021-09-09	77.21	0.96	-1.23	5,065	77.97	77.97	77.21	0.97	-0.97	-0.58
4081	2021-09-08	78.17	0.13	-0.17	2,986	78.13	78.45	78.13	0.41	0.05	-0.26
4080	2021-09-07	78.30	0.73	-0.92	13,295	78.89	79.22	78.13	1.38	-0.75	-0.22
4079	2021-09-03	79.03	0.77	-0.96	2,985	79.38	79.54	79.03	0.64	-0.44	-0.18
4078	2021-09-02	79.80	0.56	0.71	6,618	79.50	79.92	79.17	0.94	0.38	-0.53
4077	2021-09-01	79.24	0.75	0.96	5,548	78.91	79.27	78.31	1.22	0.42	0.33
4076	2021-08-31	78.49	0.02	0.03	2,917	78.74	78.74	78.13	0.77	-0.32	0.54
4075	2021-08-30	78.47	0.29	0.37	3,115	78.67	78.79	78.38	0.52	-0.25	0.34
4074	2021-08-27	78.18	1.08	1.40	4,311	77.23	78.67	77.23	1.86	1.23	0.63
4073	2021-08-26	77.10	0.64	-0.82	3,456	77.69	77.71	77.10	0.79	-0.76	0.17
4072	2021-08-25	77.74	0.45	0.58	2,920	77.32	77.77	77.08	0.89	0.54	-0.06
4071	2021-08-24	77.29	0.17	0.22	3,078	77.00	77.36	76.80	0.73	0.38	0.04
4070	2021-08-23	77.12	1.20	1.58	2,716	77.09	77.47	76.98	0.64	0.04	-0.16
4069	2021-08-20	75.92	1.68	2.26	3,756	74.45	76.05	74.34	2.30	1.97	1.54
4068	2021-08-19	74.24	1.10	-1.46	2,740	74.53	74.93	74.24	0.93	-0.39	0.28
4067	2021-08-18	75.34	1.10	-1.44	2,458	76.48	76.51	75.34	1.53	-1.49	-1.08
4066	2021-08-17	76.44	0.51	0.67	2,592	75.50	76.45	75.50	1.26	1.25	0.05
4065	2021-08-16	75.93	0.15	-0.20	3,309	75.90	76.12	75.89	0.30	0.04	-0.57
4064	2021-08-13	76.08	0.20	-0.26	3,503	76.48	76.80	76.03	1.01	-0.52	-0.24
4063	2021-08-12	76.28	0.80	1.06	5,073	75.70	76.34	75.17	1.55	0.77	0.26
4062	2021-08-11	75.48	0.21	-0.28	5,822	75.86	75.86	75.10	1.00	-0.50	0.29
4061	2021-08-10	75.69	1.04	-1.36	2,414	75.94	75.94	75.69	0.33	-0.33	0.22
4060	2021-08-09	76.73	0.08	-0.10	4,083	77.06	77.41	76.58	1.08	-0.43	-1.03
4059	2021-08-06	76.81	0.72	-0.93	3,495	76.93	76.96	76.61	0.45	-0.16	0.33
4058	2021-08-05	77.53	0.99	1.29	3,658	76.71	77.53	76.71	1.07	1.07	-0.77
4057	2021-08-04	76.54	0.36	0.47	4,538	76.33	77.03	76.33	0.92	0.28	0.22
4056	2021-08-03	76.18	0.72	0.95	5,084	75.63	76.18	75.42	1.00	0.73	0.20
4055	2021-08-02	75.46	0.06	0.08	3,613	75.98	75.98	75.39	0.78	-0.68	0.23
4054	2021-07-30	75.40	0.11	0.15	2,796	74.78	75.67	74.78	1.19	0.83	0.77
4053	2021-07-29	75.29	0.42	-0.55	5,618	76.00	76.09	75.14	1.25	-0.93	-0.68
4052	2021-07-28	75.71	1.63	2.20	3,904	74.09	75.97	74.09	2.54	2.19	0.38
4051	2021-07-27	74.08	0.17	0.23	5,536	73.18	74.10	72.78	1.80	1.23	0.01
4050	2021-07-26	73.91	0.95	-1.27	4,821	74.69	74.71	73.91	1.07	-1.04	-0.99
4049	2021-07-23	74.86	0.30	0.40	4,626	75.17	75.17	74.38	1.05	-0.41	-0.23
4048	2021-07-22	74.56	1.31	1.79	2,631	73.70	74.84	73.70	1.55	1.17	0.82
4047	2021-07-21	73.25	0.89	-1.20	6,085	74.07	75.00	73.25	2.36	-1.11	0.61
4046	2021-07-20	74.14	1.79	2.47	131,364	72.72	74.21	72.64	2.16	1.95	-0.09
4045	2021-07-19	72.35	0.18	-0.25	6,017	71.55	72.82	71.55	1.77	1.12	0.51
4044	2021-07-16	72.53	0.52	0.72	4,951	72.59	73.13	72.48	0.90	-0.08	-1.35
4043	2021-07-15	72.01	1.64	-2.23	12,696	72.69	73.58	72.01	2.16	-0.94	0.81
4042	2021-07-14	73.65	1.69	-2.24	6,675	75.55	75.55	73.65	2.51	-2.51	-1.30
4041	2021-07-13	75.34	0.86	-1.13	3,019	76.04	76.04	75.17	1.14	-0.92	0.28
4040	2021-07-12	76.20	0.88	-1.14	9,601	77.06	77.30	76.20	1.43	-1.12	-0.21
4039	2021-07-09	77.08	0.55	0.72	3,588	76.66	77.17	76.66	0.67	0.55	-0.03
4038	2021-07-08	76.53	0.16	-0.21	8,740	75.42	76.79	75.42	1.82	1.47	0.17
4037	2021-07-07	76.69	0.20	-0.26	11,745	76.95	76.95	75.93	1.33	-0.34	-1.66
4036	2021-07-06	76.89	0.36	-0.47	3,411	77.30	77.30	76.61	0.89	-0.53	0.08
4035	2021-07-02	77.25	0.74	-0.95	5,922	78.04	78.04	76.74	1.67	-1.01	0.06
4034	2021-07-01	77.99	0.66	0.85	7,902	77.43	77.99	77.40	0.76	0.72	0.06
4033	2021-06-30	77.33	0.40	-0.51	23,946	77.24	77.52	77.00	0.67	0.12	0.13
4032	2021-06-29	77.73	0.68	-0.87	9,620	78.38	78.38	77.73	0.83	-0.83	-0.63
4031	2021-06-28	78.41	0.40	-0.51	16,135	79.10	79.28	78.00	1.62	-0.87	-0.04
4030	2021-06-25	78.81	0.68	0.87	2,294	78.39	78.81	78.23	0.74	0.54	0.37
4029	2021-06-24	78.13	0.54	0.70	4,765	78.21	78.48	77.85	0.81	-0.10	0.33
4028	2021-06-23	77.59	0.35	0.45	4,894	77.70	77.77	77.41	0.46	-0.14	0.80
4027	2021-06-22	77.24	0.11	0.14	6,654	77.10	77.24	76.57	0.87	0.18	0.60
4026	2021-06-21	77.13	0.62	0.81	5,585	76.60	77.25	76.30	1.24	0.69	-0.04
4025	2021-06-18	76.51	0.36	-0.47	3,761	76.44	76.55	76.40	0.20	0.09	0.12
4024	2021-06-17	76.87	0.25	0.33	2,592	76.77	77.30	76.60	0.91	0.13	-0.56
4023	2021-06-16	76.62	0.36	0.47	5,358	76.81	76.82	76.36	0.60	-0.25	0.20
4022	2021-06-15	76.26	0.80	-1.04	5,568	77.04	77.04	75.90	1.48	-1.01	0.72
4021	2021-06-14	77.06	0.15	-0.19	6,738	77.71	77.75	76.87	1.13	-0.84	-0.03
4020	2021-06-11	77.21	0.15	-0.19	5,743	77.88	77.96	76.76	1.54	-0.86	0.65
4019	2021-06-10	77.36	1.18	1.55	4,732	76.20	77.54	76.01	2.01	1.52	0.67
4018	2021-06-09	76.18	0.75	0.99	7,969	76.25	76.60	75.96	0.84	-0.09	0.03
4017	2021-06-08	75.43	0.00	0.00	14,934	75.52	75.52	73.91	2.13	-0.12	1.09
4016	2021-06-07	75.43	3.51	4.88	51,474	72.54	77.25	72.33	6.78	3.98	0.12
4015	2021-06-04	71.92	0.86	1.21	4,912	71.30	72.18	71.30	1.23	0.87	0.86
4014	2021-06-03	71.06	0.49	-0.68	9,843	71.18	71.40	70.57	1.17	-0.17	0.34
4013	2021-06-02	71.55	0.54	-0.75	2,951	72.32	72.32	71.06	1.74	-1.06	-0.52
4012	2021-06-01	72.09	1.13	-1.54	11,398	73.58	73.58	71.85	2.35	-2.03	0.32
4011	2021-05-28	73.22	0.08	0.11	1,982	73.95	74.00	73.20	1.08	-0.99	0.49
4010	2021-05-27	73.14	0.26	0.36	11,933	73.30	73.30	72.74	0.76	-0.22	1.11
4009	2021-05-26	72.88	0.86	1.19	8,504	72.45	72.90	72.43	0.65	0.59	0.58
4008	2021-05-25	72.02	0.36	-0.50	3,952	72.54	72.61	72.02	0.81	-0.72	0.60
4007	2021-05-24	72.38	0.16	0.22	8,730	72.76	72.79	72.38	0.56	-0.52	0.22
4006	2021-05-21	72.22	0.32	-0.44	2,672	73.27	73.27	72.22	1.43	-1.43	0.75
4005	2021-05-20	72.54	1.88	2.66	4,940	72.20	72.54	72.06	0.66	0.47	1.01
4004	2021-05-19	70.66	0.52	-0.73	3,108	69.89	70.71	69.89	1.17	1.10	2.18
4003	2021-05-18	71.18	0.59	0.84	3,848	70.79	72.14	70.79	1.91	0.55	-1.81
4002	2021-05-17	70.59	0.50	-0.70	2,769	70.50	71.00	70.17	1.18	0.13	0.28
4001	2021-05-14	71.09	2.28	3.31	5,445	69.29	71.26	69.08	3.15	2.60	-0.83
4000	2021-05-13	68.81	0.44	-0.64	15,783	69.43	69.98	68.42	2.25	-0.89	0.70
3999	2021-05-12	69.25	0.91	-1.30	3,700	69.61	70.19	69.16	1.48	-0.52	0.26
3998	2021-05-11	70.16	0.63	0.91	6,882	68.03	70.62	67.48	4.62	3.13	-0.78
3997	2021-05-10	69.53	2.22	-3.09	5,884	71.46	71.46	69.53	2.70	-2.70	-2.16
3996	2021-05-07	71.75	0.81	1.14	9,043	71.28	72.75	71.28	2.06	0.66	-0.40
3995	2021-05-06	70.94	0.89	-1.24	11,388	71.19	71.75	69.68	2.91	-0.35	0.48
3994	2021-05-05	71.83	0.85	-1.17	3,306	72.33	72.86	71.76	1.52	-0.69	-0.89
3993	2021-05-04	72.68	1.79	-2.40	2,303	74.32	74.32	72.54	2.40	-2.21	-0.48
3992	2021-05-03	74.47	0.95	-1.26	6,204	76.03	76.03	74.47	2.05	-2.05	-0.20
3991	2021-04-30	75.42	0.96	-1.26	3,455	75.42	76.51	75.23	1.70	0.00	0.81
3990	2021-04-29	76.38	0.84	-1.09	6,250	78.89	78.89	75.74	3.99	-3.18	-1.26
3989	2021-04-28	77.22	0.57	-0.73	4,928	77.81	77.81	76.93	1.13	-0.76	2.16
3988	2021-04-27	77.79	0.44	-0.56	2,859	78.28	78.28	77.50	1.00	-0.63	0.03
3987	2021-04-26	78.23	1.72	2.25	9,287	76.83	78.26	76.55	2.23	1.82	0.06
3986	2021-04-23	76.51	0.57	0.75	5,055	76.42	76.62	75.89	0.96	0.12	0.42
3985	2021-04-22	75.94	0.49	0.65	6,972	75.69	76.99	75.09	2.51	0.33	0.63
3984	2021-04-21	75.45	1.61	2.18	7,889	74.12	75.45	74.12	1.79	1.79	0.32
3983	2021-04-20	73.84	0.22	0.30	4,652	73.26	74.10	73.00	1.50	0.79	0.38
3982	2021-04-19	73.62	1.62	-2.15	5,235	74.81	74.81	73.22	2.13	-1.59	-0.49
3981	2021-04-16	75.24	0.30	-0.40	5,400	76.67	76.67	74.24	3.17	-1.87	-0.57
3980	2021-04-15	75.54	1.14	1.53	2,900	75.45	75.84	75.45	0.52	0.12	1.50
3979	2021-04-14	74.40	0.77	1.05	7,300	74.00	75.44	74.00	1.95	0.54	1.41
3978	2021-04-13	73.63	1.29	1.78	6,100	72.39	73.63	72.30	1.84	1.71	0.50
3977	2021-04-12	72.34	0.60	-0.82	6,500	73.10	73.10	71.69	1.93	-1.04	0.07
3976	2021-04-09	72.94	0.70	-0.95	5,656	73.12	73.12	72.66	0.63	-0.25	0.22
3975	2021-04-08	73.64	0.92	1.27	6,662	72.96	73.92	72.96	1.32	0.93	-0.71
3974	2021-04-07	72.72	2.32	-3.09	6,134	74.89	74.11	72.72	1.86	-2.90	0.33
3973	2021-04-06	75.04	0.33	-0.44	3,198,744,064	75.69	76.40	74.98	1.88	-0.86	-0.20
3972	2021-04-05	75.37	0.97	1.30	1,064,838,144,000	75.56	75.56	74.90	0.87	-0.25	0.42
3971	2021-04-01	74.40	0.58	0.79	17,194	75.30	75.67	74.49	1.57	-1.20	1.56
3970	2021-03-31	73.82	2.52	3.53	7,576	73.56	74.17	73.36	1.10	0.35	2.00
3969	2021-03-30	71.30	0.01	-0.01	3,792	70.73	72.00	70.49	2.13	0.81	3.17
3968	2021-03-29	71.31	1.34	-1.84	3,033	72.49	71.95	70.99	1.32	-1.63	-0.81
3967	2021-03-26	72.65	0.09	-0.12	5,222	72.65	72.65	71.44	1.67	0.00	-0.22
3966	2021-03-25	72.74	1.45	2.03	11,090	70.76	72.73	70.24	3.52	2.80	-0.12
3965	2021-03-24	71.29	2.47	-3.35	6,290	74.57	74.57	71.27	4.43	-4.40	-0.74
3964	2021-03-23	73.76	2.77	-3.62	6,371	75.97	75.97	73.64	3.07	-2.91	1.10
3963	2021-03-22	76.53	1.20	1.59	9,140	75.81	76.91	75.89	1.35	0.95	-0.73
3962	2021-03-19	75.33	1.58	2.14	3,975	74.31	75.14	73.63	2.03	1.37	0.64
3961	2021-03-18	73.75	2.17	-2.86	3,532	75.09	75.46	73.57	2.52	-1.78	0.76
3960	2021-03-17	75.92	1.07	1.43	3,837	73.96	76.32	73.96	3.19	2.65	-1.09
3959	2021-03-16	74.85	0.95	-1.25	5,335	75.79	76.03	74.25	2.35	-1.24	-1.19
3958	2021-03-15	75.80	1.47	1.98	3,545	74.64	75.80	74.64	1.55	1.55	-0.01
3957	2021-03-12	74.33	0.56	-0.75	7,795	74.00	74.20	72.66	2.08	0.45	0.42
3956	2021-03-11	74.89	2.59	3.58	6,989	72.95	74.89	72.95	2.66	2.66	-1.19
3955	2021-03-10	72.30	0.41	-0.56	4,637	74.20	73.18	72.29	1.20	-2.56	0.90
3954	2021-03-09	72.71	3.21	4.62	4,427	70.50	73.03	72.50	0.75	3.13	2.05
3953	2021-03-08	69.50	1.57	-2.21	8,584	71.39	72.13	69.50	3.68	-2.65	1.44
3952	2021-03-05	71.07	1.13	1.62	10,076	71.06	71.11	67.17	5.54	0.01	0.45
3951	2021-03-04	69.94	1.08	-1.52	14,632	71.57	72.65	69.65	4.19	-2.28	1.60

PBE Investment Calculator

This calculator shows the potential of PBE stock.
Just pick a start date, end date and click Calculate.

Ticker:

PBE

Date start:

2005-06-23 open

Date end:

2023-02-23 close

Duration:

17 years 249 days

Trading days:

4,449

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-06-23 open

1,000.00

Shares bought: 67.16

Stock price: 14.89

SELL

Value on 2023-02-23 close

4,354.67

Dividends (6)

0.70%

+30.29

Stock growth

99.30%

+3,324.38

NET: +3,354.67

Total ROI: +335.47% (4.35x)

Annualised: +8.68% (1.09x)

Dividends ROI: +3.03% (1.03x)

Dividend Yield: +0.17% (1.00x)

Stock price: 64.39

Duration: 17 years 249 days

Trading days: 4,449

SELL

Value on 2023-02-23 close

4,324.38

NET: +3,324.38

ROI: +332.44% (4.32x)

Annualised: +8.63% (1.09x)

Stock price: 64.39

Duration: 17 years 249 days

Trading days: 4,449

Click here to calculate the HIGHEST and LOWEST values of your investment.

PBE Monthly statistics

This section shows monthly performance of PBE stock.
There are 213 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	68.50 2023-02-03	63.80 2023-02-22	66.56 2023-02-01	64.39 2023-02-23	-3.26	2.91	-4.15
2023 January	20	67.90 2023-01-18	62.60 2023-01-03	63.80 2023-01-03	66.78 2023-01-31	4.67	6.43	-1.88
2022 December	21	68.11 2022-12-02	61.96 2022-12-28	66.92 2022-12-01	63.50 2022-12-30	-5.11	1.78	-7.41
2022 November	21	66.73 2022-11-30	62.18 2022-11-04	64.16 2022-11-01	66.62 2022-11-30	3.83	4.01	-3.09
2022 October	21	64.11 2022-10-28	58.53 2022-10-13	60.04 2022-10-03	63.43 2022-10-31	5.65	6.78	-2.51
2022 September	21	63.26 2022-09-12	56.31 2022-09-23	60.23 2022-09-01	58.94 2022-09-30	-2.14	5.03	-6.51
2022 August	23	67.14 2022-08-11	60.20 2022-08-31	60.54 2022-08-01	60.48 2022-08-31	-0.10	10.90	-0.56
2022 July	20	61.95 2022-07-08	57.73 2022-07-01	57.73 2022-07-01	61.02 2022-07-29	5.70	7.31	0.00
2022 June	21	59.71 2022-06-27	51.39 2022-06-14	57.22 2022-06-01	57.74 2022-06-30	0.91	4.35	-10.19
2022 May	21	59.01 2022-05-31	51.82 2022-05-12	56.16 2022-05-02	56.95 2022-05-31	1.41	5.07	-7.73
2022 April	21	64.47 2022-04-05	56.24 2022-04-29	62.18 2022-04-01	56.24 2022-04-29	-9.55	3.68	-9.55
2022 March	23	63.27 2022-03-30	56.64 2022-03-14	59.49 2022-03-01	62.03 2022-03-31	4.27	6.35	-4.79
2022 February	20	62.85 2022-02-10	55.77 2022-02-24	60.78 2022-02-01	60.27 2022-02-28	-0.84	3.41	-8.24
2022 January	20	71.58 2022-01-03	56.45 2022-01-28	71.35 2022-01-03	60.73 2022-01-31	-14.88	0.32	-20.88
2021 December	22	72.80 2021-12-28	65.14 2021-12-06	70.78 2021-12-01	71.21 2021-12-31	0.61	2.85	-7.97
2021 November	21	77.36 2021-11-03	69.82 2021-11-30	75.11 2021-11-01	70.49 2021-11-30	-6.15	3.00	-7.04
2021 October	21	76.06 2021-10-26	72.88 2021-10-01	74.83 2021-10-01	75.07 2021-10-29	0.32	1.64	-2.61
2021 September	21	79.92 2021-09-02	74.39 2021-09-28	78.91 2021-09-01	74.84 2021-09-30	-5.16	1.28	-5.73
2021 August	22	78.79 2021-08-30	74.24 2021-08-19	75.98 2021-08-02	78.49 2021-08-31	3.30	3.70	-2.29
2021 July	21	78.04 2021-07-02	71.55 2021-07-19	77.43 2021-07-01	75.40 2021-07-30	-2.62	0.79	-7.59
2021 June	22	79.28 2021-06-28	70.57 2021-06-03	73.58 2021-06-01	77.33 2021-06-30	5.10	7.75	-4.09
2021 May	20	76.03 2021-05-03	67.48 2021-05-11	76.03 2021-05-03	73.22 2021-05-28	-3.70	0.00	-11.25
2021 April	21	78.89 2021-04-29	71.69 2021-04-12	75.30 2021-04-01	75.42 2021-04-30	0.16	4.77	-4.79
2021 March	23	76.91 2021-03-22	67.17 2021-03-05	76.85 2021-03-01	73.82 2021-03-31	-3.94	0.08	-12.60
2021 February	19	84.69 2021-02-09	72.93 2021-02-26	76.94 2021-02-01	74.17 2021-02-26	-3.60	10.07	-5.21
2021 January	19	78.22 2021-01-20	69.55 2021-01-04	70.64 2021-01-04	75.68 2021-01-29	7.13	10.73	-1.54
2020 December	22	73.37 2020-12-23	64.15 2020-12-03	64.30 2020-12-01	70.13 2020-12-31	9.07	14.11	-0.23
2020 November	20	64.30 2020-11-30	55.75 2020-11-02	57.04 2020-11-02	63.89 2020-11-30	12.01	12.73	-2.26
2020 October	22	62.51 2020-10-12	56.12 2020-10-30	56.79 2020-10-01	56.54 2020-10-30	-0.44	10.07	-1.18
2020 September	21	58.51 2020-09-02	52.31 2020-09-04	57.92 2020-09-01	56.62 2020-09-30	-2.24	1.02	-9.69
2020 August	21	61.82 2020-08-07	57.64 2020-08-28	59.33 2020-08-03	58.67 2020-08-31	-1.11	4.20	-2.85
2020 July	22	63.40 2020-07-21	57.80 2020-07-14	58.80 2020-07-01	59.00 2020-07-31	0.34	7.82	-1.70
2020 June	22	59.39 2020-06-23	52.92 2020-06-15	58.22 2020-06-01	58.27 2020-06-30	0.09	2.01	-9.10
2020 May	20	60.00 2020-05-26	51.11 2020-05-01	52.28 2020-05-01	58.04 2020-05-29	11.02	14.77	-2.24
2020 April	21	55.08 2020-04-28	43.80 2020-04-02	44.75 2020-04-01	53.25 2020-04-30	18.99	23.08	-2.12
2020 March	22	53.28 2020-03-05	38.08 2020-03-18	50.35 2020-03-02	46.49 2020-03-31	-7.67	5.82	-24.37
2020 February	19	57.54 2020-02-12	49.12 2020-02-28	54.83 2020-02-03	50.11 2020-02-28	-8.61	4.94	-10.41
2020 January	21	57.60 2020-01-16	53.86 2020-01-31	56.27 2020-01-02	54.03 2020-01-31	-3.98	2.36	-4.28
2019 December	21	56.72 2019-12-26	53.65 2019-12-03	55.25 2019-12-02	55.85 2019-12-31	1.09	2.66	-2.90
2019 November	20	55.63 2019-11-29	50.23 2019-11-06	51.16 2019-11-01	55.34 2019-11-29	8.17	8.74	-1.82
2019 October	23	51.43 2019-10-29	45.74 2019-10-02	47.49 2019-10-01	51.03 2019-10-31	7.45	8.30	-3.68
2019 September	20	50.60 2019-09-17	47.00 2019-09-27	49.72 2019-09-03	47.37 2019-09-30	-4.73	1.77	-5.47
2019 August	22	55.05 2019-08-01	49.18 2019-08-27	53.21 2019-08-01	50.00 2019-08-30	-6.03	3.46	-7.57
2019 July	22	54.36 2019-07-01	51.90 2019-07-17	54.36 2019-07-01	52.93 2019-07-31	-2.63	0.00	-4.53
2019 June	20	54.12 2019-06-20	48.56 2019-06-03	48.56 2019-06-03	53.52 2019-06-28	10.21	11.45	0.00
2019 May	22	53.17 2019-05-06	48.36 2019-05-13	52.16 2019-05-01	48.41 2019-05-31	-7.19	1.94	-7.29
2019 April	21	56.27 2019-04-05	50.89 2019-04-18	55.69 2019-04-01	52.19 2019-04-30	-6.28	1.04	-8.62
2019 March	21	56.65 2019-03-04	52.76 2019-03-08	55.30 2019-03-01	55.19 2019-03-29	-0.20	2.44	-4.59
2019 February	19	55.73 2019-02-27	49.92 2019-02-08	52.44 2019-02-01	54.82 2019-02-28	4.54	6.27	-4.81
2019 January	21	53.23 2019-01-18	46.31 2019-01-02	46.40 2019-01-02	52.55 2019-01-31	13.25	14.72	-0.19
2018 December	19	54.00 2018-12-03	43.17 2018-12-24	53.77 2018-12-03	47.07 2018-12-31	-12.46	0.43	-19.71
2018 November	21	54.51 2018-11-07	48.72 2018-11-15	51.32 2018-11-01	53.00 2018-11-30	3.27	6.22	-5.07
2018 October	23	59.73 2018-10-01	49.28 2018-10-24	59.73 2018-10-01	51.25 2018-10-31	-14.20	0.00	-17.50
2018 September	19	59.93 2018-09-04	57.04 2018-09-17	59.84 2018-09-04	59.45 2018-09-28	-0.65	0.15	-4.68
2018 August	23	60.49 2018-08-30	57.02 2018-08-15	57.47 2018-08-01	60.03 2018-08-31	4.45	5.25	-0.78
2018 July	21	60.12 2018-07-24	54.14 2018-07-02	54.25 2018-07-02	57.46 2018-07-31	5.92	10.82	-0.20
2018 June	21	56.30 2018-06-21	51.50 2018-06-04	52.00 2018-06-01	54.71 2018-06-29	5.21	8.27	-0.96
2018 May	22	51.88 2018-05-31	47.59 2018-05-01	48.02 2018-05-01	51.46 2018-05-31	7.16	8.04	-0.90
2018 April	21	49.95 2018-04-18	46.47 2018-04-06	48.92 2018-04-02	48.08 2018-04-30	-1.72	2.11	-5.01
2018 March	21	54.28 2018-03-13	48.08 2018-03-28	50.94 2018-03-01	49.22 2018-03-29	-3.38	6.56	-5.61
2018 February	19	52.57 2018-02-01	46.46 2018-02-09	52.03 2018-02-01	51.17 2018-02-28	-1.65	1.04	-10.71
2018 January	21	53.82 2018-01-29	47.05 2018-01-02	47.57 2018-01-02	52.13 2018-01-31	9.59	13.14	-1.09
2017 December	20	47.99 2017-12-28	44.18 2017-12-06	46.02 2017-12-01	47.16 2017-12-29	2.48	4.28	-4.00
2017 November	21	46.82 2017-11-01	43.08 2017-11-15	46.67 2017-11-01	46.16 2017-11-30	-1.09	0.32	-7.69
2017 October	22	51.17 2017-10-04	45.75 2017-10-26	50.01 2017-10-02	46.62 2017-10-31	-6.78	2.32	-8.52
2017 September	20	49.96 2017-09-18	47.96 2017-09-06	48.83 2017-09-01	49.93 2017-09-29	2.25	2.31	-1.78
2017 August	23	48.93 2017-08-31	44.59 2017-08-11	46.53 2017-08-01	48.76 2017-08-31	4.79	5.16	-4.17
2017 July	20	48.38 2017-07-25	45.00 2017-07-03	45.81 2017-07-03	46.57 2017-07-31	1.66	5.61	-1.77
2017 June	22	47.19 2017-06-26	41.96 2017-06-01	41.96 2017-06-01	45.67 2017-06-30	8.84	12.46	0.00
2017 May	22	43.90 2017-05-02	41.36 2017-05-31	43.20 2017-05-01	41.81 2017-05-31	-3.22	1.62	-4.26
2017 April	19	43.20 2017-04-27	40.77 2017-04-06	42.28 2017-04-03	43.10 2017-04-28	1.94	2.18	-3.57
2017 March	23	44.43 2017-03-01	41.21 2017-03-27	44.17 2017-03-01	42.29 2017-03-31	-4.26	0.59	-6.70
2017 February	19	44.22 2017-02-28	40.58 2017-02-01	40.91 2017-02-01	43.63 2017-02-28	6.65	8.09	-0.81
2017 January	20	42.05 2017-01-11	38.69 2017-01-03	38.69 2017-01-03	40.75 2017-01-31	5.32	8.68	0.00
2016 December	21	41.70 2016-12-16	38.61 2016-12-30	40.87 2016-12-01	38.81 2016-12-30	-5.04	2.03	-5.53
2016 November	21	44.42 2016-11-15	35.64 2016-11-03	37.49 2016-11-01	40.74 2016-11-30	8.67	18.48	-4.93
2016 October	21	42.79 2016-10-05	37.18 2016-10-28	41.88 2016-10-03	37.37 2016-10-31	-10.77	2.17	-11.22
2016 September	21	43.85 2016-09-23	39.95 2016-09-01	40.26 2016-09-01	41.95 2016-09-30	4.20	8.92	-0.77
2016 August	23	43.28 2016-08-05	39.98 2016-08-31	41.72 2016-08-01	40.16 2016-08-31	-3.74	3.74	-4.17
2016 July	20	41.21 2016-07-29	36.77 2016-07-01	36.77 2016-07-01	41.20 2016-07-29	12.05	12.08	0.00
2016 June	22	41.72 2016-06-02	34.41 2016-06-27	40.51 2016-06-01	36.99 2016-06-30	-8.69	2.99	-15.06
2016 May	21	40.97 2016-05-31	36.44 2016-05-12	39.46 2016-05-02	40.70 2016-05-31	3.14	3.83	-7.65
2016 April	21	42.64 2016-04-25	37.83 2016-04-01	38.14 2016-04-01	39.32 2016-04-29	3.09	11.80	-0.81
2016 March	22	40.11 2016-03-07	34.79 2016-03-17	37.34 2016-03-01	38.28 2016-03-31	2.52	7.42	-6.83
2016 February	20	39.39 2016-02-04	34.02 2016-02-11	38.22 2016-02-01	36.86 2016-02-29	-3.56	3.06	-10.99
2016 January	19	49.64 2016-01-04	37.39 2016-01-28	49.64 2016-01-04	38.53 2016-01-29	-22.38	0.00	-24.68
2015 December	22	51.69 2015-12-02	46.95 2015-12-14	51.27 2015-12-01	50.52 2015-12-31	-1.46	0.82	-8.43
2015 November	20	52.21 2015-11-03	48.50 2015-11-16	50.21 2015-11-02	50.99 2015-11-30	1.55	3.98	-3.41
2015 October	22	51.78 2015-10-29	44.70 2015-10-08	46.00 2015-10-01	50.02 2015-10-30	8.74	12.57	-2.83
2015 September	21	56.90 2015-09-17	43.51 2015-09-29	53.04 2015-09-01	45.72 2015-09-30	-13.80	7.28	-17.97
2015 August	21	60.69 2015-08-05	32.92 2015-08-24	59.73 2015-08-03	53.57 2015-08-31	-10.31	1.61	-44.89
2015 July	22	63.21 2015-07-20	56.80 2015-07-08	58.92 2015-07-01	59.48 2015-07-31	0.95	7.28	-3.60
2015 June	22	61.25 2015-06-23	56.54 2015-06-02	58.04 2015-06-01	58.35 2015-06-30	0.53	5.53	-2.58
2015 May	20	58.11 2015-05-29	53.30 2015-05-06	53.47 2015-05-01	57.81 2015-05-29	8.12	8.68	-0.32
2015 April	21	59.27 2015-04-23	52.39 2015-04-30	55.64 2015-04-01	52.95 2015-04-30	-4.83	6.52	-5.84
2015 March	22	59.98 2015-03-20	53.32 2015-03-26	54.82 2015-03-02	55.14 2015-03-31	0.58	9.41	-2.74
2015 February	19	55.86 2015-02-27	50.39 2015-02-04	53.05 2015-02-02	54.82 2015-02-27	3.34	5.30	-5.01
2015 January	20	54.46 2015-01-27	49.06 2015-01-06	50.94 2015-01-02	52.97 2015-01-30	3.99	6.91	-3.69
2014 December	22	52.77 2014-12-19	48.60 2014-12-16	50.60 2014-12-01	50.20 2014-12-31	-0.79	4.29	-3.95
2014 November	19	51.44 2014-11-28	48.15 2014-11-07	50.09 2014-11-03	50.76 2014-11-28	1.34	2.70	-3.87
2014 October	23	51.07 2014-10-31	42.00 2014-10-15	46.27 2014-10-01	49.89 2014-10-31	7.82	10.37	-9.23
2014 September	21	48.12 2014-09-02	45.16 2014-09-15	48.08 2014-09-02	46.22 2014-09-30	-3.87	0.08	-6.07
2014 August	21	47.83 2014-08-29	42.52 2014-08-01	43.02 2014-08-01	47.78 2014-08-29	11.06	11.18	-1.16
2014 July	22	45.00 2014-07-02	41.19 2014-07-17	43.89 2014-07-01	42.99 2014-07-31	-2.05	2.53	-6.15
2014 June	21	44.36 2014-06-23	38.65 2014-06-02	39.52 2014-06-02	43.71 2014-06-30	10.60	12.25	-2.20
2014 May	21	40.31 2014-05-01	37.55 2014-05-15	39.91 2014-05-01	39.39 2014-05-30	-1.30	1.00	-5.91
2014 April	21	43.13 2014-04-02	36.88 2014-04-15	41.96 2014-04-01	39.69 2014-04-30	-5.41	2.79	-12.11
2014 March	21	46.89 2014-03-06	40.44 2014-03-28	44.46 2014-03-03	41.63 2014-03-31	-6.37	5.47	-9.04
2014 February	19	46.98 2014-02-24	39.80 2014-02-05	42.12 2014-02-03	45.15 2014-02-28	7.19	11.54	-5.51
2014 January	21	42.87 2014-01-22	36.30 2014-01-06	37.09 2014-01-02	41.96 2014-01-31	13.13	15.58	-2.13
2013 December	21	38.06 2013-12-02	35.12 2013-12-17	37.98 2013-12-02	37.05 2013-12-31	-2.45	0.21	-7.53
2013 November	20	38.15 2013-11-29	33.96 2013-11-07	35.31 2013-11-01	38.00 2013-11-29	7.62	8.04	-3.82
2013 October	23	36.22 2013-10-30	33.04 2013-10-09	35.14 2013-10-01	35.17 2013-10-31	0.09	3.07	-5.98
2013 September	20	35.88 2013-09-19	33.03 2013-09-03	33.15 2013-09-03	35.07 2013-09-30	5.79	8.24	-0.36
2013 August	22	33.68 2013-08-26	31.56 2013-08-19	33.30 2013-08-01	32.92 2013-08-30	-1.14	1.14	-5.23
2013 July	22	33.03 2013-07-22	29.46 2013-07-01	29.46 2013-07-01	32.69 2013-07-31	10.96	12.12	0.00
2013 June	20	29.88 2013-06-03	27.53 2013-06-24	29.88 2013-06-03	28.89 2013-06-28	-3.31	0.00	-7.86
2013 May	22	30.43 2013-05-22	27.87 2013-05-01	28.33 2013-05-01	29.83 2013-05-31	5.29	7.41	-1.62
2013 April	22	28.71 2013-04-23	25.67 2013-04-05	26.25 2013-04-01	28.30 2013-04-30	7.81	9.37	-2.21
2013 March	20	26.23 2013-03-28	24.56 2013-03-01	24.56 2013-03-01	26.22 2013-03-28	6.76	6.80	0.00
2013 February	19	25.18 2013-02-01	24.14 2013-02-26	24.86 2013-02-01	24.72 2013-02-28	-0.56	1.29	-2.90
2013 January	21	24.92 2013-01-30	23.27 2013-01-02	23.27 2013-01-02	24.80 2013-01-31	6.57	7.09	0.00
2012 December	20	23.62 2012-12-19	22.38 2012-12-31	23.33 2012-12-03	22.84 2012-12-31	-2.10	1.24	-4.07
2012 November	21	23.48 2012-11-30	21.61 2012-11-15	22.27 2012-11-01	23.31 2012-11-30	4.67	5.43	-2.96
2012 October	21	24.84 2012-10-05	22.21 2012-10-31	24.23 2012-10-01	22.27 2012-10-31	-8.09	2.52	-8.34
2012 September	19	24.71 2012-09-25	23.10 2012-09-04	23.26 2012-09-04	24.16 2012-09-28	3.87	6.23	-0.69
2012 August	23	23.41 2012-08-29	21.96 2012-08-02	23.08 2012-08-01	23.23 2012-08-31	0.65	1.43	-4.85
2012 July	21	24.13 2012-07-18	22.75 2012-07-24	23.25 2012-07-02	22.88 2012-07-31	-1.59	3.78	-2.15
2012 June	21	23.25 2012-06-29	20.57 2012-06-04	20.81 2012-06-01	23.20 2012-06-29	11.48	11.73	-1.15
2012 May	22	22.40 2012-05-01	21.05 2012-05-18	22.12 2012-05-01	21.36 2012-05-31	-3.44	1.27	-4.84
2012 April	20	22.97 2012-04-03	20.94 2012-04-16	22.52 2012-04-02	22.23 2012-04-30	-1.29	2.00	-7.02
2012 March	22	23.13 2012-03-28	21.52 2012-03-06	22.27 2012-03-01	22.68 2012-03-30	1.84	3.86	-3.37
2012 February	20	23.08 2012-02-06	21.90 2012-02-22	21.97 2012-02-01	22.19 2012-02-29	1.00	5.05	-0.32
2012 January	20	21.97 2012-01-31	19.93 2012-01-05	20.32 2012-01-03	21.89 2012-01-31	7.73	8.12	-1.92
2011 December	21	20.16 2011-12-30	18.80 2011-12-14	19.46 2011-12-01	20.06 2011-12-30	3.08	3.60	-3.39
2011 November	21	19.80 2011-11-01	18.07 2011-11-25	19.56 2011-11-01	19.53 2011-11-30	-0.15	1.23	-7.62
2011 October	21	20.83 2011-10-28	17.30 2011-10-04	18.19 2011-10-03	20.32 2011-10-31	11.71	14.51	-4.89
2011 September	21	19.96 2011-09-01	18.08 2011-09-22	19.71 2011-09-01	18.31 2011-09-30	-7.10	1.27	-8.27
2011 August	23	21.43 2011-08-01	17.32 2011-08-09	21.35 2011-08-01	19.76 2011-08-31	-7.45	0.37	-18.88
2011 July	20	22.89 2011-07-08	20.65 2011-07-29	22.42 2011-07-01	21.08 2011-07-29	-5.98	2.10	-7.89
2011 June	22	23.25 2011-06-01	21.38 2011-06-16	23.24 2011-06-01	22.42 2011-06-30	-3.53	0.04	-8.00
2011 May	21	23.79 2011-05-13	22.46 2011-05-25	23.48 2011-05-02	23.26 2011-05-31	-0.94	1.32	-4.34
2011 April	20	23.45 2011-04-29	21.81 2011-04-08	21.97 2011-04-01	23.18 2011-04-29	5.51	6.74	-0.73
2011 March	23	21.79 2011-03-31	20.18 2011-03-15	21.00 2011-03-01	21.78 2011-03-31	3.71	3.76	-3.90
2011 February	19	21.56 2011-02-01	20.58 2011-02-24	21.44 2011-02-01	21.04 2011-02-28	-1.87	0.56	-4.01
2011 January	20	22.04 2011-01-19	20.84 2011-01-28	21.98 2011-01-03	21.21 2011-01-31	-3.50	0.27	-5.19
2010 December	22	22.28 2010-12-28	20.28 2010-12-02	20.30 2010-12-01	21.89 2010-12-31	7.83	9.75	-0.10
2010 November	21	20.55 2010-11-24	19.78 2010-11-01	20.04 2010-11-01	20.10 2010-11-30	0.30	2.54	-1.30
2010 October	21	20.45 2010-10-15	19.13 2010-10-04	19.51 2010-10-01	19.99 2010-10-29	2.46	4.82	-1.95
2010 September	21	19.55 2010-09-30	17.75 2010-09-01	17.85 2010-09-01	19.42 2010-09-30	8.80	9.52	-0.56
2010 August	22	19.09 2010-08-09	17.40 2010-08-25	18.52 2010-08-02	17.57 2010-08-31	-5.13	3.08	-6.05
2010 July	21	18.46 2010-07-27	16.59 2010-07-01	17.29 2010-07-01	18.31 2010-07-30	5.90	6.77	-4.05
2010 June	22	18.68 2010-06-21	16.90 2010-06-08	17.85 2010-06-01	17.26 2010-06-30	-3.31	4.65	-5.32
2010 May	20	20.11 2010-05-03	10.87 2010-05-06	19.72 2010-05-03	18.01 2010-05-28	-8.67	1.98	-44.88
2010 April	21	20.14 2010-04-30	19.05 2010-04-01	19.58 2010-04-01	19.69 2010-04-30	0.56	2.86	-2.71
2010 March	23	19.88 2010-03-25	18.01 2010-03-01	18.01 2010-03-01	19.41 2010-03-31	7.77	10.38	0.00
2010 February	19	17.96 2010-02-22	16.40 2010-02-05	16.92 2010-02-01	17.72 2010-02-26	4.73	6.15	-3.07
2010 January	19	17.57 2010-01-19	16.66 2010-01-04	16.77 2010-01-04	16.93 2010-01-29	0.95	4.77	-0.66
2009 December	22	16.86 2009-12-29	15.76 2009-12-07	15.97 2009-12-01	16.65 2009-12-31	4.26	5.57	-1.31
2009 November	20	16.69 2009-11-16	15.37 2009-11-02	15.45 2009-11-02	15.96 2009-11-30	3.30	8.03	-0.52
2009 October	22	17.34 2009-10-20	15.12 2009-10-29	17.08 2009-10-01	15.30 2009-10-30	-10.42	1.52	-11.48
2009 September	21	17.76 2009-09-22	16.10 2009-09-03	16.67 2009-09-01	17.09 2009-09-30	2.52	6.54	-3.42
2009 August	21	17.55 2009-08-26	15.50 2009-08-19	16.27 2009-08-03	16.83 2009-08-31	3.44	7.87	-4.73
2009 July	22	16.70 2009-07-30	12.84 2009-07-13	14.08 2009-07-01	16.09 2009-07-31	14.28	18.61	-8.81
2009 June	22	14.19 2009-06-30	13.00 2009-06-24	13.81 2009-06-01	13.99 2009-06-30	1.30	2.75	-5.87
2009 May	20	13.89 2009-05-20	12.69 2009-05-06	13.32 2009-05-01	13.72 2009-05-29	3.00	4.28	-4.73
2009 April	21	13.21 2009-04-09	12.00 2009-04-23	12.67 2009-04-01	12.89 2009-04-30	1.74	4.26	-5.29
2009 March	22	12.99 2009-03-27	10.93 2009-03-10	12.18 2009-03-02	12.70 2009-03-31	4.27	6.65	-10.26
2009 February	19	14.84 2009-02-06	12.45 2009-02-27	13.59 2009-02-02	12.46 2009-02-27	-8.31	9.20	-8.39
2009 January	20	14.22 2009-01-06	13.10 2009-01-22	13.71 2009-01-02	13.78 2009-01-30	0.51	3.72	-4.45
2008 December	22	13.99 2008-12-18	12.40 2008-12-05	13.46 2008-12-01	13.72 2008-12-31	1.93	3.94	-7.88
2008 November	19	15.37 2008-11-04	11.51 2008-11-21	14.68 2008-11-03	13.68 2008-11-28	-6.81	4.70	-21.59
2008 October	23	17.94 2008-10-01	12.15 2008-10-10	17.22 2008-10-01	14.64 2008-10-31	-14.98	4.18	-29.44
2008 September	21	19.86 2008-09-02	17.12 2008-09-18	19.80 2008-09-02	18.10 2008-09-30	-8.59	0.30	-13.54
2008 August	21	20.30 2008-08-15	19.25 2008-08-27	19.75 2008-08-01	19.66 2008-08-29	-0.46	2.78	-2.53
2008 July	22	19.96 2008-07-31	17.04 2008-07-01	17.04 2008-07-01	19.88 2008-07-31	16.67	17.14	0.00
2008 June	21	18.14 2008-06-02	16.91 2008-06-12	18.14 2008-06-02	17.19 2008-06-30	-5.24	0.00	-6.78
2008 May	21	18.40 2008-05-19	17.63 2008-05-09	17.74 2008-05-01	18.13 2008-05-30	2.20	3.72	-0.62
2008 April	22	18.09 2008-04-28	16.87 2008-04-01	16.87 2008-04-01	17.73 2008-04-30	5.10	7.23	0.00
2008 March	20	17.08 2008-03-28	15.36 2008-03-10	16.89 2008-03-03	16.78 2008-03-31	-0.65	1.12	-9.06
2008 February	20	17.88 2008-02-04	16.24 2008-02-28	17.53 2008-02-01	16.95 2008-02-29	-3.31	2.00	-7.36
2008 January	21	19.16 2008-01-14	16.73 2008-01-23	18.61 2008-01-02	17.40 2008-01-31	-6.50	2.96	-10.10
2007 December	20	19.61 2007-12-11	18.31 2007-12-18	19.47 2007-12-03	18.73 2007-12-31	-3.80	0.72	-5.96
2007 November	21	19.90 2007-11-30	18.18 2007-11-23	19.67 2007-11-01	19.59 2007-11-30	-0.41	1.17	-7.57
2007 October	23	20.56 2007-10-15	19.17 2007-10-01	19.17 2007-10-01	19.60 2007-10-31	2.24	7.25	0.00
2007 September	19	19.78 2007-09-27	18.49 2007-09-07	18.63 2007-09-04	19.11 2007-09-28	2.58	6.17	-0.75
2007 August	23	19.02 2007-08-09	17.68 2007-08-16	17.88 2007-08-01	18.65 2007-08-31	4.31	6.38	-1.12
2007 July	21	18.83 2007-07-19	17.96 2007-07-31	18.39 2007-07-02	17.96 2007-07-31	-2.34	2.39	-2.34
2007 June	21	19.44 2007-06-01	17.94 2007-06-25	19.44 2007-06-01	18.32 2007-06-29	-5.76	0.00	-7.72
2007 May	22	19.63 2007-05-03	18.91 2007-05-29	19.23 2007-05-01	19.32 2007-05-31	0.47	2.08	-1.66
2007 April	20	19.78 2007-04-25	17.79 2007-04-02	18.00 2007-04-02	19.29 2007-04-30	7.17	9.89	-1.17
2007 March	22	18.05 2007-03-26	16.85 2007-03-01	17.28 2007-03-01	17.96 2007-03-30	3.94	4.46	-2.49
2007 February	19	18.96 2007-02-22	17.61 2007-02-28	18.69 2007-02-01	17.75 2007-02-28	-5.03	1.44	-5.78
2007 January	20	18.76 2007-01-16	17.38 2007-01-03	17.83 2007-01-03	18.52 2007-01-31	3.87	5.22	-2.52
2006 December	20	18.85 2006-12-08	17.35 2006-12-26	18.56 2006-12-01	17.70 2006-12-29	-4.63	1.56	-6.52
2006 November	21	19.09 2006-11-20	17.96 2006-11-02	18.64 2006-11-01	18.61 2006-11-30	-0.16	2.41	-3.65
2006 October	22	19.52 2006-10-23	16.60 2006-10-03	16.82 2006-10-02	18.55 2006-10-31	10.29	16.05	-1.31
2006 September	20	17.05 2006-09-05	16.22 2006-09-11	16.91 2006-09-01	16.74 2006-09-29	-1.01	0.83	-4.08
2006 August	23	16.95 2006-08-31	15.36 2006-08-10	15.74 2006-08-01	16.82 2006-08-31	6.86	7.69	-2.41
2006 July	20	16.36 2006-07-07	15.09 2006-07-18	16.25 2006-07-03	15.85 2006-07-31	-2.46	0.68	-7.14
2006 June	22	16.69 2006-06-02	15.26 2006-06-28	16.33 2006-06-01	16.23 2006-06-30	-0.61	2.20	-6.55
2006 May	22	17.30 2006-05-08	15.45 2006-05-24	17.26 2006-05-01	16.26 2006-05-31	-5.79	0.23	-10.49
2006 April	19	18.05 2006-04-03	16.84 2006-04-11	18.02 2006-04-03	17.27 2006-04-28	-4.16	0.17	-6.55
2006 March	23	19.04 2006-03-01	17.76 2006-03-28	18.97 2006-03-01	18.02 2006-03-31	-5.01	0.37	-6.38
2006 February	19	19.36 2006-02-27	17.70 2006-02-13	18.33 2006-02-01	18.78 2006-02-28	2.45	5.62	-3.44
2006 January	20	18.57 2006-01-11	17.08 2006-01-03	17.40 2006-01-03	18.30 2006-01-31	5.17	6.72	-1.84
2005 December	21	17.78 2005-12-27	16.73 2005-12-20	17.31 2005-12-01	17.30 2005-12-30	-0.06	2.72	-3.35
2005 November	21	17.85 2005-11-22	16.18 2005-11-01	16.26 2005-11-01	17.22 2005-11-30	5.90	9.78	-0.49
2005 October	21	17.38 2005-10-04	15.51 2005-10-12	16.90 2005-10-03	16.30 2005-10-31	-3.55	2.84	-8.22
2005 September	21	17.40 2005-09-12	16.30 2005-09-22	17.04 2005-09-01	16.86 2005-09-30	-1.06	2.11	-4.34
2005 August	23	17.11 2005-08-03	16.20 2005-08-08	16.79 2005-08-01	16.94 2005-08-31	0.89	1.91	-3.51
2005 July	20	16.94 2005-07-21	14.88 2005-07-01	14.95 2005-07-01	16.68 2005-07-29	11.57	13.31	-0.47
2005 June	6	15.09 2005-06-30	14.60 2005-06-27	14.89 2005-06-23	14.95 2005-06-30	0.40	1.34	-1.95

PBE Dividends

This table shows historical dividends paid by PBE.
There were at least 6 dividends paid by PBE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	0.67		214				0.18
2020-03-23	0.02900	0.05	reintroduced	546	2020-03-24	2020-03-31	2020-01-28	0.07
2018-09-24	0.00200	0.00	reintroduced	465	-	-	-	0.00
2017-06-16	0.21500	2.00	quaterly	91	-	-	-	0.50
2017-03-17	0.05600	0.53	quaterly	91	-	-	-	0.13
2016-12-16	0.12100	1.18	quaterly	91	-	-	-	0.29
2016-09-16	0.02800	0.26	quaterly	0	-	-	-	0.07

PBE Stock Splits

This table shows PBE stock splits.

There are no PBE stock splits to display.

PBE Basic Information

Ticker, symbol:

PBE
Full title:

PowerShares Dynamic Biotech &Genome
First trading day:

2005-06-23
Last trading day:

2023-02-23
Total trading days:

4,450
Last close price:

64.39 (+1.01%)
Market cap:

346M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Biotech & Genome IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying intellidex. The underlying intellidex was composed of common stocks of U.S. biotechnology and genome companies. These companies are engaged principally in the research, development, manufacture and marketing and distribution of various biotechnological products, services and processes, etc. It is non-diversified.
Phone number:

800-983-0903

Best intraday sessions of PBE

This table shows top 100 best intraday sessions of PBE.

Position	Date	Percentage
1	2008-10-13	9.82
2	2009-07-20	8.09
3	2008-10-10	7.83
4	2020-11-04	7.62
5	2008-11-13	7.40
6	2008-10-16	6.80
7	2015-10-02	6.69
8	2008-10-20	6.24
9	2020-03-19	6.16
10	2022-02-24	5.91
11	2015-10-15	5.72
12	2009-03-12	5.65
13	2011-08-09	5.59
14	2016-04-06	5.52
15	2018-12-26	5.44
16	2016-01-20	5.40
17	2008-11-26	5.32
18	2008-11-24	5.32
19	2016-11-09	5.26
20	2008-10-29	5.14
21	2009-05-26	5.12
22	2020-05-11	5.10
23	2008-12-12	5.06
24	2008-09-16	4.87
25	2011-10-04	4.76
26	2008-09-26	4.72
27	2020-03-17	4.70
28	2008-12-05	4.67
29	2020-04-02	4.66
30	2021-12-17	4.38
31	2022-06-23	4.37
32	2018-02-06	4.34
33	2011-08-23	4.28
34	2008-10-24	4.15
35	2018-04-04	4.12
36	2008-07-08	4.09
37	2022-10-13	4.08
38	2016-03-22	4.04
39	2022-01-28	4.02
40	2011-08-11	3.99
41	2021-06-07	3.98
42	2016-09-12	3.94
43	2017-01-31	3.93
44	2008-03-13	3.91
45	2011-08-26	3.90
46	2019-01-04	3.85
47	2011-09-06	3.81
48	2015-01-07	3.75
49	2020-03-02	3.71
50	2014-10-16	3.70
51	2015-08-26	3.70
52	2018-11-15	3.69
53	2009-08-19	3.55
54	2021-12-15	3.52
55	2018-02-14	3.51
56	2022-01-24	3.49
57	2009-02-12	3.49
58	2015-08-24	3.47
59	2016-03-07	3.47
60	2020-05-15	3.46
61	2020-03-30	3.45
62	2016-11-23	3.44
63	2022-06-07	3.40
64	2009-01-15	3.39
65	2017-02-27	3.38
66	2016-06-28	3.38
67	2010-10-05	3.37
68	2009-04-29	3.36
69	2015-08-17	3.35
70	2006-06-29	3.34
71	2022-05-27	3.33
72	2008-07-31	3.33
73	2018-10-16	3.33
74	2018-03-02	3.32
75	2008-10-01	3.31
76	2009-05-14	3.30
77	2015-09-02	3.30
78	2020-11-27	3.25
79	2006-11-10	3.25
80	2008-10-31	3.24
81	2020-03-24	3.23
82	2018-11-01	3.20
83	2020-04-14	3.20
84	2020-04-08	3.20
85	2015-10-27	3.19
86	2023-01-10	3.18
87	2022-05-12	3.18
88	2021-03-09	3.13
89	2009-06-25	3.13
90	2021-05-11	3.13
91	2022-06-22	3.12
92	2014-01-14	3.11
93	2022-08-05	3.08
94	2020-09-14	3.08
95	2020-04-16	3.05
96	2014-12-17	3.05
97	2008-10-28	3.05
98	2014-04-09	3.04
99	2012-05-21	3.04
100	2018-05-11	3.04

Worst intraday sessions of PBE

This table shows the worst 100 intraday sessions of PBE.

Position	Date	Percentage
1	2008-10-15	-8.32
2	2008-12-01	-7.50
3	2015-09-25	-7.21
4	2016-01-13	-6.44
5	2008-10-14	-6.38
6	2018-10-24	-6.15
7	2008-09-17	-6.05
8	2008-11-20	-5.53
9	2014-04-10	-5.33
10	2016-01-19	-5.23
11	2011-08-04	-5.20
12	2015-09-21	-5.04
13	2015-03-25	-4.96
14	2015-09-28	-4.96
15	2015-08-06	-4.92
16	2014-12-23	-4.71
17	2009-05-01	-4.65
18	2008-10-02	-4.65
19	2014-04-04	-4.55
20	2018-12-04	-4.55
21	2020-09-03	-4.53
22	2016-01-28	-4.50
23	2015-12-03	-4.50
24	2020-04-07	-4.47
25	2018-02-08	-4.46
26	2021-03-24	-4.40
27	2020-05-26	-4.38
28	2010-05-06	-4.38
29	2016-01-11	-4.36
30	2009-02-26	-4.36
31	2021-03-03	-4.35
32	2016-03-08	-4.35
33	2015-04-27	-4.32
34	2009-05-06	-4.27
35	2014-03-21	-4.26
36	2021-02-22	-4.26
37	2017-03-21	-4.24
38	2008-03-10	-4.23
39	2016-03-23	-4.17
40	2018-11-12	-4.11
41	2015-08-20	-4.09
42	2013-10-08	-4.03
43	2018-03-27	-3.97
44	2016-11-03	-3.93
45	2008-08-07	-3.93
46	2020-06-11	-3.92
47	2021-12-01	-3.83
48	2019-04-17	-3.81
49	2016-03-15	-3.80
50	2015-08-25	-3.77
51	2009-02-23	-3.75
52	2011-09-28	-3.74
53	2008-11-19	-3.73
54	2017-01-11	-3.64
55	2022-01-04	-3.63
56	2011-08-10	-3.62
57	2016-02-18	-3.60
58	2018-04-02	-3.58
59	2009-06-01	-3.55
60	2014-02-03	-3.54
61	2022-01-05	-3.52
62	2022-05-31	-3.49
63	2018-11-14	-3.49
64	2015-04-30	-3.48
65	2022-05-09	-3.47
66	2008-11-12	-3.45
67	2018-12-21	-3.45
68	2016-01-27	-3.44
69	2022-01-27	-3.42
70	2019-03-22	-3.42
71	2015-01-15	-3.41
72	2016-05-11	-3.41
73	2022-02-23	-3.40
74	2009-10-20	-3.37
75	2009-10-01	-3.34
76	2009-01-20	-3.34
77	2022-04-21	-3.33
78	2021-02-25	-3.32
79	2009-05-13	-3.30
80	2021-01-26	-3.29
81	2009-03-02	-3.28
82	2016-08-24	-3.27
83	2009-09-22	-3.27
84	2018-07-27	-3.27
85	2017-12-05	-3.26
86	2018-02-05	-3.26
87	2011-08-08	-3.22
88	2012-10-19	-3.22
89	2020-01-24	-3.21
90	2013-11-06	-3.21
91	2022-06-06	-3.21
92	2022-04-26	-3.21
93	2009-10-23	-3.19
94	2020-04-28	-3.18
95	2021-04-29	-3.18
96	2009-10-28	-3.18
97	2016-09-29	-3.17
98	2020-11-09	-3.15
99	2007-02-27	-3.14
100	2022-07-18	-3.13

Best after-hours sessions of PBE

This table shows top 100 best after-hours sessions of PBE.

Position	Date	Percentage
1	2020-03-12	6.90
2	2014-06-06	6.76
3	2008-09-18	6.21
4	2008-10-13	5.83
5	2009-04-08	5.18
6	2019-02-22	4.89
7	2015-08-24	4.80
8	2008-12-15	4.55
9	2016-11-08	4.40
10	2020-04-16	3.96
11	2020-03-23	3.91
12	2020-04-03	3.87
13	2021-02-26	3.61
14	2022-09-27	3.43
15	2020-11-04	3.35
16	2009-04-30	3.34
17	2020-05-15	3.33
18	2009-06-24	3.31
19	2022-08-03	3.29
20	2021-03-30	3.17
21	2019-10-21	2.98
22	2014-12-17	2.98
23	2020-06-11	2.97
24	2009-05-05	2.85
25	2020-04-06	2.76
26	2011-10-26	2.75
27	2022-06-16	2.74
28	2020-03-09	2.70
29	2022-11-09	2.66
30	2010-05-07	2.66
31	2008-04-09	2.63
32	2009-03-20	2.50
33	2020-05-22	2.49
34	2009-09-21	2.48
35	2022-03-08	2.46
36	2021-02-05	2.44
37	2017-12-04	2.43
38	2020-06-15	2.39
39	2011-03-18	2.38
40	2022-05-09	2.37
41	2020-12-11	2.29
42	2008-04-17	2.28
43	2011-11-25	2.27
44	2009-03-09	2.27
45	2008-07-18	2.25
46	2016-01-21	2.24
47	2009-01-26	2.24
48	2021-05-19	2.18
49	2022-03-15	2.16
50	2021-04-28	2.16
51	2020-05-04	2.15
52	2019-06-14	2.15
53	2014-03-03	2.13
54	2007-04-20	2.13
55	2009-07-17	2.12
56	2009-02-02	2.08
57	2021-03-09	2.05
58	2007-12-11	2.05
59	2008-12-05	2.04
60	2008-02-15	2.04
61	2011-10-25	2.03
62	2009-07-29	2.02
63	2009-04-29	2.01
64	2020-07-14	2.01
65	2014-08-22	2.01
66	2007-11-12	2.01
67	2021-03-31	2.00
68	2010-05-26	2.00
69	2008-11-07	1.99
70	2020-04-28	1.99
71	2013-06-28	1.97
72	2014-01-06	1.97
73	2014-10-16	1.97
74	2022-12-12	1.96
75	2014-01-17	1.96
76	2011-11-09	1.95
77	2021-12-06	1.95
78	2016-11-09	1.94
79	2006-08-14	1.93
80	2014-01-29	1.92
81	2011-11-29	1.92
82	2009-05-06	1.88
83	2012-12-31	1.88
84	2013-07-31	1.87
85	2009-06-03	1.87
86	2015-10-20	1.87
87	2022-09-30	1.87
88	2015-09-04	1.87
89	2009-09-22	1.86
90	2007-11-29	1.84
91	2021-11-17	1.84
92	2009-10-12	1.83
93	2014-02-11	1.83
94	2009-04-01	1.83
95	2015-01-09	1.83
96	2007-09-12	1.81
97	2007-11-27	1.79
98	2020-12-09	1.79
99	2022-03-28	1.78
100	2011-12-19	1.78

Worst after-hours sessions of PBE

This table shows the worst 100 after-hours sessions of PBE.

Position	Date	Percentage
1	2020-03-13	-11.94
2	2008-10-09	-8.66
3	2020-03-11	-8.39
4	2015-08-21	-7.64
5	2020-03-06	-7.12
6	2008-10-23	-7.08
7	2008-01-18	-5.87
8	2008-09-30	-4.86
9	2020-03-17	-4.73
10	2016-06-23	-4.36
11	2008-12-11	-4.31
12	2008-10-03	-4.24
13	2008-10-21	-4.22
14	2008-10-07	-4.20
15	2016-01-14	-3.81
16	2020-03-31	-3.74
17	2011-10-31	-3.74
18	2020-03-26	-3.70
19	2011-09-21	-3.54
20	2008-03-14	-3.50
21	2008-09-25	-3.47
22	2011-08-05	-3.43
23	2008-10-24	-3.40
24	2008-10-08	-3.39
25	2009-02-13	-3.39
26	2008-10-06	-3.31
27	2016-02-05	-3.13
28	2011-08-17	-3.11
29	2020-03-10	-3.04
30	2019-08-13	-3.03
31	2008-09-12	-2.91
32	2011-09-02	-2.85
33	2020-03-05	-2.81
34	2010-05-24	-2.70
35	2007-02-28	-2.65
36	2009-03-04	-2.60
37	2012-05-31	-2.57
38	2022-02-23	-2.52
39	2005-12-01	-2.51
40	2020-02-27	-2.51
41	2020-04-14	-2.50
42	2011-03-14	-2.50
43	2020-02-21	-2.47
44	2016-02-10	-2.41
45	2020-09-02	-2.38
46	2009-11-25	-2.38
47	2009-01-21	-2.31
48	2011-11-08	-2.30
49	2022-06-10	-2.29
50	2007-09-06	-2.27
51	2015-02-03	-2.25
52	2009-02-27	-2.25
53	2007-11-06	-2.23
54	2020-03-04	-2.22
55	2007-12-12	-2.18
56	2022-12-14	-2.16
57	2021-05-10	-2.16
58	2016-01-06	-2.16
59	2008-03-12	-2.13
60	2016-02-08	-2.12
61	2010-05-19	-2.11
62	2022-06-09	-2.08
63	2022-02-16	-2.08
64	2016-01-19	-2.08
65	2012-04-05	-2.08
66	2009-01-22	-2.07
67	2015-10-01	-2.05
68	2021-09-17	-2.02
69	2020-06-10	-2.02
70	2020-03-20	-1.95
71	2022-09-16	-1.94
72	2008-03-03	-1.94
73	2022-06-15	-1.94
74	2008-11-14	-1.93
75	2008-10-17	-1.92
76	2016-10-05	-1.91
77	2010-05-20	-1.91
78	2022-01-21	-1.90
79	2022-01-24	-1.90
80	2008-03-06	-1.89
81	2020-05-13	-1.89
82	2009-05-08	-1.89
83	2009-08-14	-1.88
84	2022-09-12	-1.88
85	2019-05-10	-1.88
86	2017-10-27	-1.88
87	2022-02-09	-1.87
88	2022-08-25	-1.86
89	2008-11-13	-1.84
90	2019-05-03	-1.83
91	2007-11-02	-1.82
92	2020-04-30	-1.82
93	2007-10-24	-1.81
94	2021-05-18	-1.81
95	2017-08-28	-1.81
96	2018-02-05	-1.80
97	2021-09-21	-1.79
98	2019-08-02	-1.79
99	2020-10-29	-1.79
100	2022-10-12	-1.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:39

PBE information

Full title

PowerShares Dynamic Biotech &Genome
First trading day

2005-06-23
Last trading day

2023-02-23
Total trading days

4,450
Last close price

64.39 (+1.01%)
Market cap

346M
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Biotech & Genome IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying intellidex. The underlying intellidex was composed of common stocks of U.S. biotechnology and genome companies. These companies are engaged principally in the research, development, manufacture and marketing and distribution of various biotechnological products, services and processes, etc. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

170 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...