PBE ATH

PowerShares Dynamic Biotech &Genome

  • PBE IPO: 2005-06-23
  • 64.39 (+1.01%)
  • 346M market cap
  • 4,450 trading days in total
  • PBE Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did PBE stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PBE stock was reached on this date
    February 9th, 2021
  • STOCK PRICE
    Highest intraday value of PBE
    84.69
  • WEEKDAY
    It was reached on Tuesday like 19.74% of the times
    Tuesday
  • PBE intraday ATH was reached
    515 trading days ago
    Worse than average by -497.82 trading days
    or
    1,240 calendar days ago
  • MONTH
    It was reached on February like 10.09% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-08
    Better than average by +16.18 trading days
    or
    Overall it took 3,935 trading days to reach this price level
  • Downtrend potential
    -23.97%
    -$20.30
    If you have bought it at all-time high (84.69) and sold it on the most recent close price of 2023-02-23 (64.39)
  • Gain from previous all-time high
    +1.09%
    +$0.91
    This is the gain of PBE stock price from previous all-time high at 2021-02-08 (83.78)
  • Uptrend potential
    +31.53%
    +$20.30
    This is potential gain if you have bought it at latest close of 2023-02-23 (64.39) and will sell it when PBE reaches all-time high value (at least 84.69).
  • IPO value
    4,749.49
    If you have invested 1000 dollars into PBE on first trading day closeThe first trading day of PBE was on 2005-06-23 and the close price was 14.73., at all-time high it would be worth 4,749.49.
    This makes a gain of
    +374.95%
     or 4.75x on initial investement. Dividends are not included.
  • Value from all-time low
    6,791.17
    If you have invested 1000 dollars into PBE on intraday all-time lowThe intraday all-time low of PBE was reached on 2010-05-06 and the lowest price was 10.87., at all-time high it would be worth 6,791.17.
    This makes a gain of
    +579.12%
     or 6.79x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PBE stock was reached on this date
    February 8th, 2021
  • STOCK PRICE
    Highest closing price of PBE
    It is
    -$0.88
    or
    -1.04%
    lower than intraday ATH
    83.81
  • WEEKDAY
    It was reached on Monday like 19.50% of the times
    Monday
  • PBE closing ATH was reached
    516 trading days ago
    Worse than average by -496.43 trading days
    or
    1,241 calendar days ago
  • MONTH
    It was reached on February like 9.50% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-05
    Better than average by +18.57 trading days
    or
    Overall it took 3,934 trading days to reach this price level
  • Downtrend potential
    -23.17%
    -$19.42
    If you have bought it at all-time high (83.81) and sold it on the most recent close price of 2023-02-23 (64.39)
  • Gain from previous all-time high
    +3.60%
    +$2.91
    This is the gain of PBE stock price from previous all-time high at 2021-02-05 (80.88)
  • Uptrend potential
    +30.16%
    +$19.42
    This is potential gain if you have bought it at latest close of 2023-02-23 (64.39) and will sell it when PBE reaches all-time high value (at least 83.81).
  • IPO value
    4,689.75
    If you have invested 1000 dollars into PBE on first trading day closeThe first trading day of PBE was on 2005-06-23 and the close price was 14.73., at all-time high it would be worth 4,689.75.
    This makes a gain of
    +368.97%
     or 4.69x on initial investement. Dividends are not included.
  • Value from all-time low
    6,598.37
    If you have invested 1000 dollars into PBE on all-time lowest close priceThe all-time low close price of PBE was reached on 2009-03-09 and the lowest closing price was 11.03., at all-time high it would be worth 6,598.37.
    This makes a gain of
    +559.84%
     or 6.60x on initial investement. Dividends are not included.

What can we tell about PBE all-time highs?

  • Number of intraday all-time highs
    Times PBE has reached intraday all-time high.
    229
  • Percent of all-time highs
    On average 5.15% of PBE trading days reach new intraday all-time high value.
    5.15%
  • Average time to reach new ATH
    On average it takes 17.18 trading days for PBE to reach a new all-time high value.
    17.18
  • Biggest gap
    The biggest gap between two all-time highs of PBE was between 2015-07-20 and 2020-07-21. In other words, it took 1260 trading days to reach a new all-time high.
    1260 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PBE is Friday — 53 intraday ATHs or 23.25% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for PBE is January — 31 intraday ATHs or 13.60% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for PBE was 2013 — 60 ATHs or 26.32% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PBE was between 2013-04-01 and 2013-04-23. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PBE is Wednesday — 42 intraday ATHs or 18.42% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for PBE is June — 7 intraday ATHs or 3.07% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PBE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PBE has reached all-time high closing price.
    201
  • Percent of all-time highs
    On average 4.52% of PBE trading days reach new all-time high closing price.
    4.52%
  • Average time to reach new ATH
    On average it takes 19.57 trading days for PBE to reach a new all-time high value.
    19.57
  • Biggest gap
    The biggest gap between two all-time highs of PBE was between 2015-07-17 and 2020-07-20. In other words, it took 1260 trading days to reach a new all-time high.
    1260 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PBE is Tuesday — 45 closing ATHs or 22.50% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for PBE is January — 31 closing ATHs or 15.50% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for PBE was 2013 — 53 ATHs or 26.50% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PBE was between 2005-06-23 and 2005-07-20. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PBE is Wednesday — 33 closing ATHs or 16.50% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for PBE is June — 6 closing ATHs or 3.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PBE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PBE by weekday

  • Best weekday
    23.25% or 53 of PBE all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.42% or 42 of PBE all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    22.50% or 45 of PBE all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.50% or 33 of PBE all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many PBE all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4519.74
Tuesday4519.74
Wednesday4218.42
Thursday4318.86
Friday5323.25
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3919.50
Tuesday4522.50
Wednesday3316.50
Thursday4020.00
Friday4321.50

All-time highs of PBE by month

  • Best month
    13.60% or 31 of PBE all-time highs were reached on January.
    January
  • Worst month
    Only 3.07% or 7 of PBE all-time highs were reached on June.
    June
  • Best month
    15.50% or 31 of PBE all-time highs were reached on January.
    January
  • Worst month
    Only 3.00% or 6 of PBE all-time highs were reached on June.
    June
In the table below, you can see how many PBE all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January3113.60
February2310.09
March135.70
April2611.40
May114.82
June73.07
July2812.28
August83.51
September219.21
October208.77
November114.82
December2912.72
MonthTimes closing all-time high was reachedAll-time highs %
January3115.50
February199.50
March136.50
April178.50
May84.00
June63.00
July2412.00
August73.50
September178.50
October147.00
November168.00
December2814.00

All-time highs of PBE by year

  • Best year
    26.32% or 60 of PBE all-time highs were reached on 2013.
    2013
  • Worst year
    None of PBE all-time highs were reached on 2023.
    2023
  • Best year
    26.50% or 53 of PBE all-time highs were reached on 2013.
    2013
  • Worst year
    None of PBE all-time highs were reached on 2023.
    2023
In the table below, you can see how many PBE all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.927.37-1.88
202200.00-11.000.32-27.97
2021125.260.8119.89-7.79
2020156.5824.6330.39-32.33
201900.0020.3722.24-1.42
201800.00-1.0527.16-9.25
201700.0021.8932.260.00
201600.00-21.820.00-31.47
2015229.65-0.8224.09-35.37
20143515.3535.3542.28-2.13
20136026.3259.2263.940.00
2012125.2612.4022.24-1.92
2011156.58-8.748.23-21.29
2010146.1430.5332.86-35.18
200900.0021.4429.54-20.28
200800.00-26.289.08-38.15
200793.955.0515.31-5.50
2006125.261.7212.18-13.28
2005229.6516.1919.88-1.95
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.927.37-1.88
202200.00-11.000.32-27.97
202184.000.8119.89-7.79
2020136.5024.6330.39-32.33
201900.0020.3722.24-1.42
201800.00-1.0527.16-9.25
201700.0021.8932.260.00
201600.00-21.820.00-31.47
20152311.50-0.8224.09-35.37
20143417.0035.3542.28-2.13
20135326.5059.2263.940.00
201284.0012.4022.24-1.92
2011105.00-8.748.23-21.29
2010157.5030.5332.86-35.18
200900.0021.4429.54-20.28
200800.00-26.289.08-38.15
200763.005.0515.31-5.50
200694.501.7212.18-13.28
20052110.5016.1919.88-1.95

List of PBE all-time highs dates

In the table below, you can see all the dates when PBE all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-09393584.6911.090.91
2021-02-08393483.7813.562.88
2021-02-05393380.9031.060.85
2021-02-02393080.0511.271.00
2021-02-01392979.0581.060.83
2021-01-20392178.2210.630.49
2021-01-19392077.7310.300.23
2021-01-15391977.5011.080.83
2021-01-14391876.6711.581.19
2021-01-13391775.4830.130.10
2021-01-08391475.3810.990.74
2021-01-07391374.6491.731.27
2020-12-23390473.3710.230.17
2020-12-22390373.2011.821.31
2020-12-21390271.8910.790.56
2020-12-18390171.3341.130.80
2020-12-14389770.5313.892.64
2020-12-11389667.8910.620.42
2020-12-10389567.4711.340.89
2020-12-09389466.5810.730.48
2020-12-08389366.1010.390.26
2020-12-07389265.8411.040.68
2020-12-04389165.1630.060.04
2020-12-01388865.1211.280.82
2020-11-30388764.30160.750.48
2020-11-05387163.82760.660.42
2020-07-21379563.4012600.300.19
2015-07-20253563.2110.670.42
2015-07-17253462.7910.630.39
2015-07-16253362.4010.400.25
2015-07-15253262.1511.440.88
2015-07-14253161.27140.030.02
2015-06-23251761.2510.440.27
2015-06-22251660.9811.500.90
2015-06-19251560.0810.070.04
2015-06-18251460.04620.100.06
2015-03-20245259.9810.960.57
2015-03-19245159.4112.341.36
2015-03-18245058.0510.610.35
2015-03-17244957.7010.730.42
2015-03-16244857.2870.790.45
2015-03-05244156.8341.740.97
2015-02-27243755.8640.290.16
2015-02-23243355.7011.941.06
2015-02-20243254.64170.330.18
2015-01-27241554.4690.670.36
2015-01-13240654.1011.330.71
2015-01-12240553.3921.140.60
2015-01-08240352.79120.040.02
2014-12-19239152.7781.380.72
2014-12-09238352.0510.100.05
2014-12-08238252.0061.090.56
2014-11-28237651.44190.720.37
2014-10-31235751.0711.710.86
2014-10-30235650.2110.840.42
2014-10-29235549.7910.160.08
2014-10-28235449.7111.120.55
2014-10-27235349.1610.490.24
2014-10-24235248.9210.550.27
2014-10-23235148.65371.100.53
2014-09-02231448.1210.610.29
2014-08-29231347.8330.460.22
2014-08-26231047.6110.980.46
2014-08-25230947.151270.360.17
2014-02-24218246.9810.750.35
2014-02-21218146.6312.461.12
2014-02-20218045.5110.440.20
2014-02-19217945.3110.580.26
2014-02-18217845.0511.400.62
2014-02-14217744.4310.470.21
2014-02-13217644.2210.660.29
2014-02-12217543.9311.570.68
2014-02-11217443.25140.890.38
2014-01-22216042.8710.210.09
2014-01-21215942.7811.060.45
2014-01-17215842.3311.150.48
2014-01-16215741.8511.160.48
2014-01-15215641.3710.460.19
2014-01-14215541.1811.700.69
2014-01-13215440.4911.480.59
2014-01-10215339.9011.860.73
2014-01-09215239.1711.290.50
2014-01-08215138.6711.050.40
2014-01-07215038.27250.310.12
2013-11-29212538.1510.790.30
2013-11-27212437.8520.400.15
2013-11-25212237.7011.480.55
2013-11-22212137.1512.510.91
2013-11-21212036.24160.060.02
2013-10-30210436.2210.060.02
2013-10-29210336.2010.140.05
2013-10-28210236.1510.000.00
2013-10-25210136.15150.470.17
2013-10-04208635.9820.110.04
2013-10-02208435.9490.170.06
2013-09-19207535.8810.700.25
2013-09-18207435.6320.420.15
2013-09-16207235.4850.820.29
2013-09-09206735.1911.620.56
2013-09-06206634.6310.320.11
2013-09-05206534.5210.670.23
2013-09-04206434.2961.810.61
2013-08-26205833.68150.840.28
2013-08-05204333.4020.300.10
2013-08-01204133.3080.820.27
2013-07-22203333.0310.490.16
2013-07-19203232.8730.090.03
2013-07-16202932.8410.210.07
2013-07-15202832.7710.400.13
2013-07-12202732.6412.160.69
2013-07-11202631.9511.880.59
2013-07-10202531.3621.360.42
2013-07-08202330.9410.980.30
2013-07-05202230.64300.690.21
2013-05-22199230.4351.430.43
2013-05-15198730.0010.200.06
2013-05-14198629.9411.250.37
2013-05-13198529.5711.860.54
2013-05-10198429.0350.210.06
2013-05-03197928.9780.910.26
2013-04-23197128.7111.920.54
2013-04-22197028.1711.080.30
2013-04-19196927.8710.980.27
2013-04-18196827.6010.180.05
2013-04-17196727.5510.070.02
2013-04-16196627.5310.110.03
2013-04-15196527.5010.150.04
2013-04-12196427.4610.150.04
2013-04-11196327.4211.480.40
2013-04-10196227.0251.920.51
2013-04-03195726.5110.150.04
2013-04-02195626.4710.460.12
2013-04-01195526.3510.460.12
2013-03-28195426.2390.580.15
2013-03-15194526.0810.040.01
2013-03-14194426.0740.620.16
2013-03-08194025.9120.470.12
2013-03-06193825.7910.550.14
2013-03-05193725.6511.620.41
2013-03-04193625.24200.240.06
2013-02-01191625.1821.040.26
2013-01-30191424.9220.000.00
2013-01-28191224.9210.200.05
2013-01-25191124.87740.120.03
2012-10-05183724.8480.530.13
2012-09-25182924.7120.320.08
2012-09-21182724.6310.740.18
2012-09-20182624.4510.080.02
2012-09-19182524.4310.530.13
2012-09-18182424.3010.410.10
2012-09-17182324.2010.000.00
2012-09-14182224.20410.290.07
2012-07-18178124.1390.040.01
2012-07-05177224.1210.080.02
2012-07-03177124.1010.840.20
2012-07-02177023.902860.460.11
2011-05-13148423.7910.300.07
2011-05-12148323.7210.850.20
2011-05-11148223.5210.000.00
2011-05-10148123.5260.170.04
2011-05-02147523.4810.130.03
2011-04-29147423.4510.340.08
2011-04-28147323.3710.260.06
2011-04-27147223.3110.690.16
2011-04-26147123.1521.890.43
2011-04-21146922.7211.200.27
2011-04-20146822.4520.000.00
2011-04-18146622.4510.000.00
2011-04-15146522.4570.400.09
2011-04-06145822.3610.270.06
2011-04-05145722.30680.090.02
2010-12-28138922.2820.000.00
2010-12-23138722.2820.130.03
2010-12-21138522.2510.360.08
2010-12-20138422.1711.050.23
2010-12-17138321.9410.600.13
2010-12-16138221.8110.600.13
2010-12-15138121.6811.450.31
2010-12-14138021.3710.940.20
2010-12-13137921.1710.810.17
2010-12-10137821.0010.570.12
2010-12-09137720.8820.340.07
2010-12-07137520.8121.070.22
2010-12-03137320.5910.050.01
2010-12-02137220.587900.100.02
2007-10-1558220.5621.430.29
2007-10-1158020.2711.350.27
2007-10-1057920.0010.960.19
2007-10-0957819.8120.100.02
2007-10-0557619.7960.050.01
2007-09-2757019.781080.000.00
2007-04-2546219.7810.100.02
2007-04-2446119.7610.250.05
2007-04-2346019.711230.970.19
2006-10-2333719.521660.830.16
2006-02-2717119.3612.330.44
2006-02-2417018.9240.690.13
2006-02-1716618.7910.160.03
2006-02-1616518.76110.590.11
2006-02-0115418.65140.430.08
2006-01-1114018.5710.430.08
2006-01-1013918.4910.110.02
2006-01-0913818.4711.480.27
2006-01-0613718.2011.450.26
2006-01-0513617.9410.500.09
2006-01-0413517.85280.000.00
2005-11-2210717.8510.510.09
2005-11-2110617.7610.910.16
2005-11-1810517.60491.150.20
2005-09-125617.4010.750.13
2005-09-095517.2710.290.05
2005-09-085417.2210.170.03
2005-09-075317.1930.290.05
2005-09-015017.14210.180.03
2005-08-032917.1110.180.03
2005-08-022817.0880.830.14
2005-07-212016.9410.120.02
2005-07-201916.9233.170.52
2005-07-151616.4011.550.25
2005-07-141516.1531.000.16
2005-07-111215.9910.130.02
2005-07-081115.9713.370.52
2005-07-071015.4510.590.09
2005-07-06915.3610.790.12
2005-07-05815.2420.990.15
2005-06-30615.0910.130.02
2005-06-29515.0710.330.05
2005-06-28415.0230.270.04
2005-06-23114.9810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-08393483.8113.622.93
2021-02-05393380.8843.102.43
2021-02-01392978.4591.270.98
2021-01-19392077.4721.631.24
2021-01-14391876.2321.491.12
2021-01-12391675.1120.520.39
2021-01-08391474.7210.110.08
2021-01-07391374.64102.511.83
2020-12-22390372.8111.451.04
2020-12-21390271.7710.910.65
2020-12-18390171.1211.611.13
2020-12-17390069.9920.980.68
2020-12-15389869.3110.010.01
2020-12-14389769.3022.731.84
2020-12-10389567.4622.101.39
2020-12-08389366.0721.460.95
2020-12-04389165.1230.480.31
2020-12-01388864.8111.440.92
2020-11-30388763.8910.470.30
2020-11-27388663.59921.160.73
2020-07-20379462.8612600.140.09
2015-07-17253462.7710.720.45
2015-07-16253362.3221.811.11
2015-07-14253161.21150.490.30
2015-06-22251660.9111.671.00
2015-06-19251559.9110.130.08
2015-06-18251459.83630.960.57
2015-03-19245159.2612.631.52
2015-03-18245057.7410.210.12
2015-03-17244957.6210.840.48
2015-03-16244857.1471.550.87
2015-03-05244156.2751.310.73
2015-02-26243655.5410.330.18
2015-02-25243555.3620.620.34
2015-02-23243355.0210.820.45
2015-02-20243254.5710.610.33
2015-02-19243154.24160.410.22
2015-01-27241554.0210.220.12
2015-01-26241453.9040.500.27
2015-01-20241053.6330.750.40
2015-01-14240753.2310.550.29
2015-01-13240652.9410.020.01
2015-01-12240552.9320.720.38
2015-01-08240352.55120.270.14
2014-12-19239152.4180.900.47
2014-12-09238351.9410.950.49
2014-12-08238251.4510.270.14
2014-12-05238151.3120.120.06
2014-12-03237951.2510.570.29
2014-12-02237850.9630.080.04
2014-11-26237550.9220.990.50
2014-11-24237350.4280.280.14
2014-11-12236550.2890.400.20
2014-10-30235650.0820.990.49
2014-10-28235449.5910.870.43
2014-10-27235349.1610.760.37
2014-10-24235248.7910.850.41
2014-10-23235148.38381.260.60
2014-08-29231347.7830.610.29
2014-08-26231047.4910.980.46
2014-08-25230947.031270.810.38
2014-02-24218246.6511.110.51
2014-02-21218146.1411.430.65
2014-02-20218045.4921.130.51
2014-02-18217844.9821.760.78
2014-02-13217644.2011.400.61
2014-02-12217543.5911.040.45
2014-02-11217443.14140.980.42
2014-01-22216042.7210.260.11
2014-01-21215942.6111.620.68
2014-01-17215841.9310.580.24
2014-01-16215741.6911.140.47
2014-01-15215641.2210.290.12
2014-01-14215541.1023.011.20
2014-01-10215339.9011.890.74
2014-01-09215239.1611.320.51
2014-01-08215138.6511.100.42
2014-01-07215038.23250.610.23
2013-11-29212538.0010.610.23
2013-11-27212437.7710.560.21
2013-11-26212337.5610.160.06
2013-11-25212237.5011.020.38
2013-11-22212137.12182.540.92
2013-10-29210336.2010.390.14
2013-10-28210236.0620.470.17
2013-10-24210035.89160.170.06
2013-10-02208435.8310.560.20
2013-10-01208335.6380.170.06
2013-09-19207535.5710.080.03
2013-09-18207435.5410.970.34
2013-09-17207335.2060.030.01
2013-09-09206735.1922.060.71
2013-09-05206534.4810.700.24
2013-09-04206434.2462.240.75
2013-08-26205833.49160.690.23
2013-08-02204233.2610.030.01
2013-08-01204133.2580.940.31
2013-07-22203332.9410.490.16
2013-07-19203232.7840.280.09
2013-07-15202832.6910.310.10
2013-07-12202732.5912.130.68
2013-07-11202631.9111.820.57
2013-07-10202531.3411.650.51
2013-07-09202430.8310.420.13
2013-07-08202330.7010.200.06
2013-07-05202230.64271.490.45
2013-05-28199530.1990.840.25
2013-05-14198629.9411.250.37
2013-05-13198529.5711.860.54
2013-05-10198429.0351.650.47
2013-05-03197928.5680.490.14
2013-04-23197128.4210.960.27
2013-04-22197028.1511.040.29
2013-04-19196927.8631.310.36
2013-04-16196627.5020.150.04
2013-04-12196427.4610.700.19
2013-04-11196327.2711.000.27
2013-04-10196227.0062.310.61
2013-04-02195626.3920.650.17
2013-03-28195426.22100.610.16
2013-03-14194426.0640.810.21
2013-03-08194025.8510.350.09
2013-03-07193925.7610.270.07
2013-03-06193825.6910.310.08
2013-03-05193725.6111.510.38
2013-03-04193625.2310.480.12
2013-03-01193525.11190.040.01
2013-02-01191625.1050.920.23
2013-01-25191124.8730.650.16
2013-01-22190824.7110.410.10
2013-01-18190724.61800.040.01
2012-09-21182724.6010.740.18
2012-09-20182624.4210.250.06
2012-09-19182524.3610.290.07
2012-09-18182424.2910.410.10
2012-09-17182324.1910.330.08
2012-09-14182224.11510.040.01
2012-07-03177124.1010.840.20
2012-07-02177023.902870.970.23
2011-05-12148323.6720.720.17
2011-05-10148123.5010.510.12
2011-05-09148023.3870.210.05
2011-04-28147323.3310.170.04
2011-04-27147223.2911.090.25
2011-04-26147123.0421.770.40
2011-04-21146922.6440.850.19
2011-04-15146522.4511.080.24
2011-04-14146422.2160.090.02
2011-04-06145822.19720.050.01
2010-12-22138622.1810.410.09
2010-12-21138522.0910.230.05
2010-12-20138422.0410.730.16
2010-12-17138321.8810.460.10
2010-12-16138221.7811.350.29
2010-12-15138121.4910.800.17
2010-12-14138021.3211.090.23
2010-12-13137921.0910.670.14
2010-12-10137820.9521.350.28
2010-12-08137620.6710.100.02
2010-12-07137520.6530.340.07
2010-12-02137220.5850.440.09
2010-11-24136720.49140.290.06
2010-11-04135320.43130.290.06
2010-10-18134020.377580.300.06
2007-10-1558220.3110.940.19
2007-10-1258120.1220.750.15
2007-10-1057919.97101.110.22
2007-09-2656919.751070.050.01
2007-04-2546219.7420.360.07
2007-04-2346019.672891.810.35
2006-02-2717119.3212.220.42
2006-02-2417018.9050.750.14
2006-02-1616518.76201.300.24
2006-01-1914518.5250.050.01
2006-01-1114018.5120.330.06
2006-01-0913818.4511.930.35
2006-01-0613718.1011.170.21
2006-01-0513617.8910.450.08
2006-01-0413517.81280.110.02
2005-11-2210717.7910.230.04
2005-11-2110617.7511.430.25
2005-11-1810517.5010.630.11
2005-11-1710417.39480.170.03
2005-09-125617.3610.520.09
2005-09-095517.2720.520.09
2005-09-075317.1810.350.06
2005-09-065217.12240.290.05
2005-08-022817.0791.130.19
2005-07-201916.8813.300.54
2005-07-191816.3420.120.02
2005-07-151616.3211.050.17
2005-07-141516.1531.130.18
2005-07-111215.9710.310.05
2005-07-081115.9213.180.49
2005-07-071015.4311.050.16
2005-07-06915.2710.200.03
2005-07-05815.2431.260.19
2005-06-29515.0510.270.04
2005-06-28415.0121.490.22
2005-06-24214.7910.410.06
2005-06-23114.7310.000.00

Gaps between PBE all-time highs

Here you can see a different trading day gaps between two all-time high dates of PBE.
  • 1260 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2015-07-20 to 2020-07-21 the highest price of PBE went from 63.21 to 63.40 (gain: +0.30%)
  • 790 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2007-10-15 to 2010-12-02 the highest price of PBE went from 20.56 to 20.58 (gain: +0.10%)
  • Current gap of 515 trading days without reaching all time high from 2021-02-09 to 2023-02-23.
  • 286 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2011-05-13 to 2012-07-02 the highest price of PBE went from 23.79 to 23.90 (gain: +0.46%)
  • 166 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2006-02-27 to 2006-10-23 the highest price of PBE went from 19.36 to 19.52 (gain: +0.83%)
  • 127 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-02-24 to 2014-08-25 the highest price of PBE went from 46.98 to 47.15 (gain: +0.36%)
  • 123 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2006-10-23 to 2007-04-23 the highest price of PBE went from 19.52 to 19.71 (gain: +0.97%)
  • 108 trading days gap between two PBE all-time highs has occurred only once:
    1. On 2007-09-27 PBE stock price reached the same ATH value of 19.78 again (previous ATH date: 2007-04-25).
  • 76 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2020-07-21 to 2020-11-05 the highest price of PBE went from 63.40 to 63.82 (gain: +0.66%)
  • 74 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2012-10-05 to 2013-01-25 the highest price of PBE went from 24.84 to 24.87 (gain: +0.12%)
  • 68 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2010-12-28 to 2011-04-05 the highest price of PBE went from 22.28 to 22.30 (gain: +0.09%)
  • 62 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2015-03-20 to 2015-06-18 the highest price of PBE went from 59.98 to 60.04 (gain: +0.10%)
  • 49 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2005-09-12 to 2005-11-18 the highest price of PBE went from 17.40 to 17.60 (gain: +1.15%)
  • 41 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2012-07-18 to 2012-09-14 the highest price of PBE went from 24.13 to 24.20 (gain: +0.29%)
  • 37 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-09-02 to 2014-10-23 the highest price of PBE went from 48.12 to 48.65 (gain: +1.10%)
  • 30 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-05-22 to 2013-07-05 the highest price of PBE went from 30.43 to 30.64 (gain: +0.69%)
  • 28 trading days gap between two PBE all-time highs has occurred only once:
    1. On 2006-01-04 PBE stock price reached the same ATH value of 17.85 again (previous ATH date: 2005-11-22).
  • 25 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-11-29 to 2014-01-07 the highest price of PBE went from 38.15 to 38.27 (gain: +0.31%)
  • 21 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2005-08-03 to 2005-09-01 the highest price of PBE went from 17.11 to 17.14 (gain: +0.18%)
  • 20 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-02-01 to 2013-03-04 the highest price of PBE went from 25.18 to 25.24 (gain: +0.24%)
  • 19 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-10-31 to 2014-11-28 the highest price of PBE went from 51.07 to 51.44 (gain: +0.72%)
  • 17 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2015-01-27 to 2015-02-20 the highest price of PBE went from 54.46 to 54.64 (gain: +0.33%)
  • 16 trading days gap between two PBE all-time highs has occurred 2 times:
    1. From 2020-11-05 to 2020-11-30 the highest price of PBE went from 63.82 to 64.30 (gain: +0.75%)
    2. From 2013-10-30 to 2013-11-21 the highest price of PBE went from 36.22 to 36.24 (gain: +0.06%)
  • 15 trading days gap between two PBE all-time highs has occurred 2 times:
    1. From 2013-10-04 to 2013-10-25 the highest price of PBE went from 35.98 to 36.15 (gain: +0.47%)
    2. From 2013-08-05 to 2013-08-26 the highest price of PBE went from 33.40 to 33.68 (gain: +0.84%)
  • 14 trading days gap between two PBE all-time highs has occurred 3 times:
    1. From 2015-06-23 to 2015-07-14 the highest price of PBE went from 61.25 to 61.27 (gain: +0.03%)
    2. From 2014-01-22 to 2014-02-11 the highest price of PBE went from 42.87 to 43.25 (gain: +0.89%)
    3. From 2006-01-11 to 2006-02-01 the highest price of PBE went from 18.57 to 18.65 (gain: +0.43%)
  • 12 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-12-19 to 2015-01-08 the highest price of PBE went from 52.77 to 52.79 (gain: +0.04%)
  • 11 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2006-02-01 to 2006-02-16 the highest price of PBE went from 18.65 to 18.76 (gain: +0.59%)
  • 9 trading days gap between two PBE all-time highs has occurred 5 times:
    1. From 2020-12-23 to 2021-01-07 the highest price of PBE went from 73.37 to 74.64 (gain: +1.73%)
    2. From 2015-01-13 to 2015-01-27 the highest price of PBE went from 54.10 to 54.46 (gain: +0.67%)
    3. From 2013-09-19 to 2013-10-02 the highest price of PBE went from 35.88 to 35.94 (gain: +0.17%)
    4. From 2013-03-15 to 2013-03-28 the highest price of PBE went from 26.08 to 26.23 (gain: +0.58%)
    5. From 2012-07-05 to 2012-07-18 the highest price of PBE went from 24.12 to 24.13 (gain: +0.04%)
  • 8 trading days gap between two PBE all-time highs has occurred 6 times:
    1. From 2021-01-20 to 2021-02-01 the highest price of PBE went from 78.22 to 79.05 (gain: +1.06%)
    2. From 2014-12-09 to 2014-12-19 the highest price of PBE went from 52.05 to 52.77 (gain: +1.38%)
    3. From 2013-07-22 to 2013-08-01 the highest price of PBE went from 33.03 to 33.30 (gain: +0.82%)
    4. From 2013-04-23 to 2013-05-03 the highest price of PBE went from 28.71 to 28.97 (gain: +0.91%)
    5. From 2012-09-25 to 2012-10-05 the highest price of PBE went from 24.71 to 24.84 (gain: +0.53%)
    6. From 2005-07-21 to 2005-08-02 the highest price of PBE went from 16.94 to 17.08 (gain: +0.83%)
  • 7 trading days gap between two PBE all-time highs has occurred 2 times:
    1. From 2015-03-05 to 2015-03-16 the highest price of PBE went from 56.83 to 57.28 (gain: +0.79%)
    2. From 2011-04-06 to 2011-04-15 the highest price of PBE went from 22.36 to 22.45 (gain: +0.40%)
  • 6 trading days gap between two PBE all-time highs has occurred 4 times:
    1. From 2014-11-28 to 2014-12-08 the highest price of PBE went from 51.44 to 52.00 (gain: +1.09%)
    2. From 2013-08-26 to 2013-09-04 the highest price of PBE went from 33.68 to 34.29 (gain: +1.81%)
    3. From 2011-05-02 to 2011-05-10 the highest price of PBE went from 23.48 to 23.52 (gain: +0.17%)
    4. From 2007-09-27 to 2007-10-05 the highest price of PBE went from 19.78 to 19.79 (gain: +0.05%)
  • 5 trading days gap between two PBE all-time highs has occurred 4 times:
    1. From 2013-09-09 to 2013-09-16 the highest price of PBE went from 35.19 to 35.48 (gain: +0.82%)
    2. From 2013-05-15 to 2013-05-22 the highest price of PBE went from 30.00 to 30.43 (gain: +1.43%)
    3. From 2013-05-03 to 2013-05-10 the highest price of PBE went from 28.97 to 29.03 (gain: +0.21%)
    4. From 2013-04-03 to 2013-04-10 the highest price of PBE went from 26.51 to 27.02 (gain: +1.92%)
  • 4 trading days gap between two PBE all-time highs has occurred 5 times:
    1. From 2020-12-14 to 2020-12-18 the highest price of PBE went from 70.53 to 71.33 (gain: +1.13%)
    2. From 2015-02-27 to 2015-03-05 the highest price of PBE went from 55.86 to 56.83 (gain: +1.74%)
    3. From 2015-02-23 to 2015-02-27 the highest price of PBE went from 55.70 to 55.86 (gain: +0.29%)
    4. From 2013-03-08 to 2013-03-14 the highest price of PBE went from 25.91 to 26.07 (gain: +0.62%)
    5. From 2006-02-17 to 2006-02-24 the highest price of PBE went from 18.79 to 18.92 (gain: +0.69%)
  • 3 trading days gap between two PBE all-time highs has occurred 9 times:
    1. From 2021-02-02 to 2021-02-05 the highest price of PBE went from 80.05 to 80.90 (gain: +1.06%)
    2. From 2021-01-08 to 2021-01-13 the highest price of PBE went from 75.38 to 75.48 (gain: +0.13%)
    3. From 2020-12-01 to 2020-12-04 the highest price of PBE went from 65.12 to 65.16 (gain: +0.06%)
    4. From 2014-08-26 to 2014-08-29 the highest price of PBE went from 47.61 to 47.83 (gain: +0.46%)
    5. From 2013-07-16 to 2013-07-19 the highest price of PBE went from 32.84 to 32.87 (gain: +0.09%)
    6. From 2005-09-01 to 2005-09-07 the highest price of PBE went from 17.14 to 17.19 (gain: +0.29%)
    7. From 2005-07-15 to 2005-07-20 the highest price of PBE went from 16.40 to 16.92 (gain: +3.17%)
    8. From 2005-07-11 to 2005-07-14 the highest price of PBE went from 15.99 to 16.15 (gain: +1.00%)
    9. From 2005-06-23 to 2005-06-28 the highest price of PBE went from 14.98 to 15.02 (gain: +0.27%)
  • 2 trading days gap between two PBE all-time highs has occurred 19 times:
    1. From 2015-01-08 to 2015-01-12 the highest price of PBE went from 52.79 to 53.39 (gain: +1.14%)
    2. From 2013-11-25 to 2013-11-27 the highest price of PBE went from 37.70 to 37.85 (gain: +0.40%)
    3. From 2013-10-02 to 2013-10-04 the highest price of PBE went from 35.94 to 35.98 (gain: +0.11%)
    4. From 2013-09-16 to 2013-09-18 the highest price of PBE went from 35.48 to 35.63 (gain: +0.42%)
    5. From 2013-08-01 to 2013-08-05 the highest price of PBE went from 33.30 to 33.40 (gain: +0.30%)
    6. From 2013-07-08 to 2013-07-10 the highest price of PBE went from 30.94 to 31.36 (gain: +1.36%)
    7. From 2013-03-06 to 2013-03-08 the highest price of PBE went from 25.79 to 25.91 (gain: +0.47%)
    8. From 2013-01-30 to 2013-02-01 the highest price of PBE went from 24.92 to 25.18 (gain: +1.04%)
    9. On 2013-01-30 PBE stock price reached the same ATH value of 24.92 again (previous ATH date: 2013-01-28).
    10. From 2012-09-21 to 2012-09-25 the highest price of PBE went from 24.63 to 24.71 (gain: +0.32%)
    11. From 2011-04-21 to 2011-04-26 the highest price of PBE went from 22.72 to 23.15 (gain: +1.89%)
    12. On 2011-04-20 PBE stock price reached the same ATH value of 22.45 again (previous ATH date: 2011-04-18).
    13. On 2010-12-28 PBE stock price reached the same ATH value of 22.28 again (previous ATH date: 2010-12-23).
    14. From 2010-12-21 to 2010-12-23 the highest price of PBE went from 22.25 to 22.28 (gain: +0.13%)
    15. From 2010-12-07 to 2010-12-09 the highest price of PBE went from 20.81 to 20.88 (gain: +0.34%)
    16. From 2010-12-03 to 2010-12-07 the highest price of PBE went from 20.59 to 20.81 (gain: +1.07%)
    17. From 2007-10-11 to 2007-10-15 the highest price of PBE went from 20.27 to 20.56 (gain: +1.43%)
    18. From 2007-10-05 to 2007-10-09 the highest price of PBE went from 19.79 to 19.81 (gain: +0.10%)
    19. From 2005-06-30 to 2005-07-05 the highest price of PBE went from 15.09 to 15.24 (gain: +0.99%)
  • 1 trading days gap between two PBE all-time highs has occurred 145 times:
    1. From 2021-02-08 to 2021-02-09 the highest price of PBE went from 83.78 to 84.69 (gain: +1.09%)
    2. From 2021-02-05 to 2021-02-08 the highest price of PBE went from 80.90 to 83.78 (gain: +3.56%)
    3. From 2021-02-01 to 2021-02-02 the highest price of PBE went from 79.05 to 80.05 (gain: +1.27%)
    4. From 2021-01-19 to 2021-01-20 the highest price of PBE went from 77.73 to 78.22 (gain: +0.63%)
    5. From 2021-01-15 to 2021-01-19 the highest price of PBE went from 77.50 to 77.73 (gain: +0.30%)
    6. From 2021-01-14 to 2021-01-15 the highest price of PBE went from 76.67 to 77.50 (gain: +1.08%)
    7. From 2021-01-13 to 2021-01-14 the highest price of PBE went from 75.48 to 76.67 (gain: +1.58%)
    8. From 2021-01-07 to 2021-01-08 the highest price of PBE went from 74.64 to 75.38 (gain: +0.99%)
    9. From 2020-12-22 to 2020-12-23 the highest price of PBE went from 73.20 to 73.37 (gain: +0.23%)
    10. From 2020-12-21 to 2020-12-22 the highest price of PBE went from 71.89 to 73.20 (gain: +1.82%)
    11. From 2020-12-18 to 2020-12-21 the highest price of PBE went from 71.33 to 71.89 (gain: +0.79%)
    12. From 2020-12-11 to 2020-12-14 the highest price of PBE went from 67.89 to 70.53 (gain: +3.89%)
    13. From 2020-12-10 to 2020-12-11 the highest price of PBE went from 67.47 to 67.89 (gain: +0.62%)
    14. From 2020-12-09 to 2020-12-10 the highest price of PBE went from 66.58 to 67.47 (gain: +1.34%)
    15. From 2020-12-08 to 2020-12-09 the highest price of PBE went from 66.10 to 66.58 (gain: +0.73%)
    16. From 2020-12-07 to 2020-12-08 the highest price of PBE went from 65.84 to 66.10 (gain: +0.39%)
    17. From 2020-12-04 to 2020-12-07 the highest price of PBE went from 65.16 to 65.84 (gain: +1.04%)
    18. From 2020-11-30 to 2020-12-01 the highest price of PBE went from 64.30 to 65.12 (gain: +1.28%)
    19. From 2015-07-17 to 2015-07-20 the highest price of PBE went from 62.79 to 63.21 (gain: +0.67%)
    20. From 2015-07-16 to 2015-07-17 the highest price of PBE went from 62.40 to 62.79 (gain: +0.63%)
    21. From 2015-07-15 to 2015-07-16 the highest price of PBE went from 62.15 to 62.40 (gain: +0.40%)
    22. From 2015-07-14 to 2015-07-15 the highest price of PBE went from 61.27 to 62.15 (gain: +1.44%)
    23. From 2015-06-22 to 2015-06-23 the highest price of PBE went from 60.98 to 61.25 (gain: +0.44%)
    24. From 2015-06-19 to 2015-06-22 the highest price of PBE went from 60.08 to 60.98 (gain: +1.50%)
    25. From 2015-06-18 to 2015-06-19 the highest price of PBE went from 60.04 to 60.08 (gain: +0.07%)
    26. From 2015-03-19 to 2015-03-20 the highest price of PBE went from 59.41 to 59.98 (gain: +0.96%)
    27. From 2015-03-18 to 2015-03-19 the highest price of PBE went from 58.05 to 59.41 (gain: +2.34%)
    28. From 2015-03-17 to 2015-03-18 the highest price of PBE went from 57.70 to 58.05 (gain: +0.61%)
    29. From 2015-03-16 to 2015-03-17 the highest price of PBE went from 57.28 to 57.70 (gain: +0.73%)
    30. From 2015-02-20 to 2015-02-23 the highest price of PBE went from 54.64 to 55.70 (gain: +1.94%)
    31. From 2015-01-12 to 2015-01-13 the highest price of PBE went from 53.39 to 54.10 (gain: +1.33%)
    32. From 2014-12-08 to 2014-12-09 the highest price of PBE went from 52.00 to 52.05 (gain: +0.10%)
    33. From 2014-10-30 to 2014-10-31 the highest price of PBE went from 50.21 to 51.07 (gain: +1.71%)
    34. From 2014-10-29 to 2014-10-30 the highest price of PBE went from 49.79 to 50.21 (gain: +0.84%)
    35. From 2014-10-28 to 2014-10-29 the highest price of PBE went from 49.71 to 49.79 (gain: +0.16%)
    36. From 2014-10-27 to 2014-10-28 the highest price of PBE went from 49.16 to 49.71 (gain: +1.12%)
    37. From 2014-10-24 to 2014-10-27 the highest price of PBE went from 48.92 to 49.16 (gain: +0.49%)
    38. From 2014-10-23 to 2014-10-24 the highest price of PBE went from 48.65 to 48.92 (gain: +0.55%)
    39. From 2014-08-29 to 2014-09-02 the highest price of PBE went from 47.83 to 48.12 (gain: +0.61%)
    40. From 2014-08-25 to 2014-08-26 the highest price of PBE went from 47.15 to 47.61 (gain: +0.98%)
    41. From 2014-02-21 to 2014-02-24 the highest price of PBE went from 46.63 to 46.98 (gain: +0.75%)
    42. From 2014-02-20 to 2014-02-21 the highest price of PBE went from 45.51 to 46.63 (gain: +2.46%)
    43. From 2014-02-19 to 2014-02-20 the highest price of PBE went from 45.31 to 45.51 (gain: +0.44%)
    44. From 2014-02-18 to 2014-02-19 the highest price of PBE went from 45.05 to 45.31 (gain: +0.58%)
    45. From 2014-02-14 to 2014-02-18 the highest price of PBE went from 44.43 to 45.05 (gain: +1.40%)
    46. From 2014-02-13 to 2014-02-14 the highest price of PBE went from 44.22 to 44.43 (gain: +0.47%)
    47. From 2014-02-12 to 2014-02-13 the highest price of PBE went from 43.93 to 44.22 (gain: +0.66%)
    48. From 2014-02-11 to 2014-02-12 the highest price of PBE went from 43.25 to 43.93 (gain: +1.57%)
    49. From 2014-01-21 to 2014-01-22 the highest price of PBE went from 42.78 to 42.87 (gain: +0.21%)
    50. From 2014-01-17 to 2014-01-21 the highest price of PBE went from 42.33 to 42.78 (gain: +1.06%)
    51. From 2014-01-16 to 2014-01-17 the highest price of PBE went from 41.85 to 42.33 (gain: +1.15%)
    52. From 2014-01-15 to 2014-01-16 the highest price of PBE went from 41.37 to 41.85 (gain: +1.16%)
    53. From 2014-01-14 to 2014-01-15 the highest price of PBE went from 41.18 to 41.37 (gain: +0.46%)
    54. From 2014-01-13 to 2014-01-14 the highest price of PBE went from 40.49 to 41.18 (gain: +1.70%)
    55. From 2014-01-10 to 2014-01-13 the highest price of PBE went from 39.90 to 40.49 (gain: +1.48%)
    56. From 2014-01-09 to 2014-01-10 the highest price of PBE went from 39.17 to 39.90 (gain: +1.86%)
    57. From 2014-01-08 to 2014-01-09 the highest price of PBE went from 38.67 to 39.17 (gain: +1.29%)
    58. From 2014-01-07 to 2014-01-08 the highest price of PBE went from 38.27 to 38.67 (gain: +1.05%)
    59. From 2013-11-27 to 2013-11-29 the highest price of PBE went from 37.85 to 38.15 (gain: +0.79%)
    60. From 2013-11-22 to 2013-11-25 the highest price of PBE went from 37.15 to 37.70 (gain: +1.48%)
    61. From 2013-11-21 to 2013-11-22 the highest price of PBE went from 36.24 to 37.15 (gain: +2.51%)
    62. From 2013-10-29 to 2013-10-30 the highest price of PBE went from 36.20 to 36.22 (gain: +0.06%)
    63. From 2013-10-28 to 2013-10-29 the highest price of PBE went from 36.15 to 36.20 (gain: +0.14%)
    64. On 2013-10-28 PBE stock price reached the same ATH value of 36.15 again (previous ATH date: 2013-10-25).
    65. From 2013-09-18 to 2013-09-19 the highest price of PBE went from 35.63 to 35.88 (gain: +0.70%)
    66. From 2013-09-06 to 2013-09-09 the highest price of PBE went from 34.63 to 35.19 (gain: +1.62%)
    67. From 2013-09-05 to 2013-09-06 the highest price of PBE went from 34.52 to 34.63 (gain: +0.32%)
    68. From 2013-09-04 to 2013-09-05 the highest price of PBE went from 34.29 to 34.52 (gain: +0.67%)
    69. From 2013-07-19 to 2013-07-22 the highest price of PBE went from 32.87 to 33.03 (gain: +0.49%)
    70. From 2013-07-15 to 2013-07-16 the highest price of PBE went from 32.77 to 32.84 (gain: +0.21%)
    71. From 2013-07-12 to 2013-07-15 the highest price of PBE went from 32.64 to 32.77 (gain: +0.40%)
    72. From 2013-07-11 to 2013-07-12 the highest price of PBE went from 31.95 to 32.64 (gain: +2.16%)
    73. From 2013-07-10 to 2013-07-11 the highest price of PBE went from 31.36 to 31.95 (gain: +1.88%)
    74. From 2013-07-05 to 2013-07-08 the highest price of PBE went from 30.64 to 30.94 (gain: +0.98%)
    75. From 2013-05-14 to 2013-05-15 the highest price of PBE went from 29.94 to 30.00 (gain: +0.20%)
    76. From 2013-05-13 to 2013-05-14 the highest price of PBE went from 29.57 to 29.94 (gain: +1.25%)
    77. From 2013-05-10 to 2013-05-13 the highest price of PBE went from 29.03 to 29.57 (gain: +1.86%)
    78. From 2013-04-22 to 2013-04-23 the highest price of PBE went from 28.17 to 28.71 (gain: +1.92%)
    79. From 2013-04-19 to 2013-04-22 the highest price of PBE went from 27.87 to 28.17 (gain: +1.08%)
    80. From 2013-04-18 to 2013-04-19 the highest price of PBE went from 27.60 to 27.87 (gain: +0.98%)
    81. From 2013-04-17 to 2013-04-18 the highest price of PBE went from 27.55 to 27.60 (gain: +0.18%)
    82. From 2013-04-16 to 2013-04-17 the highest price of PBE went from 27.53 to 27.55 (gain: +0.07%)
    83. From 2013-04-15 to 2013-04-16 the highest price of PBE went from 27.50 to 27.53 (gain: +0.11%)
    84. From 2013-04-12 to 2013-04-15 the highest price of PBE went from 27.46 to 27.50 (gain: +0.15%)
    85. From 2013-04-11 to 2013-04-12 the highest price of PBE went from 27.42 to 27.46 (gain: +0.15%)
    86. From 2013-04-10 to 2013-04-11 the highest price of PBE went from 27.02 to 27.42 (gain: +1.48%)
    87. From 2013-04-02 to 2013-04-03 the highest price of PBE went from 26.47 to 26.51 (gain: +0.15%)
    88. From 2013-04-01 to 2013-04-02 the highest price of PBE went from 26.35 to 26.47 (gain: +0.46%)
    89. From 2013-03-28 to 2013-04-01 the highest price of PBE went from 26.23 to 26.35 (gain: +0.46%)
    90. From 2013-03-14 to 2013-03-15 the highest price of PBE went from 26.07 to 26.08 (gain: +0.04%)
    91. From 2013-03-05 to 2013-03-06 the highest price of PBE went from 25.65 to 25.79 (gain: +0.55%)
    92. From 2013-03-04 to 2013-03-05 the highest price of PBE went from 25.24 to 25.65 (gain: +1.62%)
    93. From 2013-01-25 to 2013-01-28 the highest price of PBE went from 24.87 to 24.92 (gain: +0.20%)
    94. From 2012-09-20 to 2012-09-21 the highest price of PBE went from 24.45 to 24.63 (gain: +0.74%)
    95. From 2012-09-19 to 2012-09-20 the highest price of PBE went from 24.43 to 24.45 (gain: +0.08%)
    96. From 2012-09-18 to 2012-09-19 the highest price of PBE went from 24.30 to 24.43 (gain: +0.53%)
    97. From 2012-09-17 to 2012-09-18 the highest price of PBE went from 24.20 to 24.30 (gain: +0.41%)
    98. On 2012-09-17 PBE stock price reached the same ATH value of 24.20 again (previous ATH date: 2012-09-14).
    99. From 2012-07-03 to 2012-07-05 the highest price of PBE went from 24.10 to 24.12 (gain: +0.08%)
    100. From 2012-07-02 to 2012-07-03 the highest price of PBE went from 23.90 to 24.10 (gain: +0.84%)
    101. From 2011-05-12 to 2011-05-13 the highest price of PBE went from 23.72 to 23.79 (gain: +0.30%)
    102. From 2011-05-11 to 2011-05-12 the highest price of PBE went from 23.52 to 23.72 (gain: +0.85%)
    103. On 2011-05-11 PBE stock price reached the same ATH value of 23.52 again (previous ATH date: 2011-05-10).
    104. From 2011-04-29 to 2011-05-02 the highest price of PBE went from 23.45 to 23.48 (gain: +0.13%)
    105. From 2011-04-28 to 2011-04-29 the highest price of PBE went from 23.37 to 23.45 (gain: +0.34%)
    106. From 2011-04-27 to 2011-04-28 the highest price of PBE went from 23.31 to 23.37 (gain: +0.26%)
    107. From 2011-04-26 to 2011-04-27 the highest price of PBE went from 23.15 to 23.31 (gain: +0.69%)
    108. From 2011-04-20 to 2011-04-21 the highest price of PBE went from 22.45 to 22.72 (gain: +1.20%)
    109. On 2011-04-18 PBE stock price reached the same ATH value of 22.45 again (previous ATH date: 2011-04-15).
    110. From 2011-04-05 to 2011-04-06 the highest price of PBE went from 22.30 to 22.36 (gain: +0.27%)
    111. From 2010-12-20 to 2010-12-21 the highest price of PBE went from 22.17 to 22.25 (gain: +0.36%)
    112. From 2010-12-17 to 2010-12-20 the highest price of PBE went from 21.94 to 22.17 (gain: +1.05%)
    113. From 2010-12-16 to 2010-12-17 the highest price of PBE went from 21.81 to 21.94 (gain: +0.60%)
    114. From 2010-12-15 to 2010-12-16 the highest price of PBE went from 21.68 to 21.81 (gain: +0.60%)
    115. From 2010-12-14 to 2010-12-15 the highest price of PBE went from 21.37 to 21.68 (gain: +1.45%)
    116. From 2010-12-13 to 2010-12-14 the highest price of PBE went from 21.17 to 21.37 (gain: +0.94%)
    117. From 2010-12-10 to 2010-12-13 the highest price of PBE went from 21.00 to 21.17 (gain: +0.81%)
    118. From 2010-12-09 to 2010-12-10 the highest price of PBE went from 20.88 to 21.00 (gain: +0.57%)
    119. From 2010-12-02 to 2010-12-03 the highest price of PBE went from 20.58 to 20.59 (gain: +0.05%)
    120. From 2007-10-10 to 2007-10-11 the highest price of PBE went from 20.00 to 20.27 (gain: +1.35%)
    121. From 2007-10-09 to 2007-10-10 the highest price of PBE went from 19.81 to 20.00 (gain: +0.96%)
    122. From 2007-04-24 to 2007-04-25 the highest price of PBE went from 19.76 to 19.78 (gain: +0.10%)
    123. From 2007-04-23 to 2007-04-24 the highest price of PBE went from 19.71 to 19.76 (gain: +0.25%)
    124. From 2006-02-24 to 2006-02-27 the highest price of PBE went from 18.92 to 19.36 (gain: +2.33%)
    125. From 2006-02-16 to 2006-02-17 the highest price of PBE went from 18.76 to 18.79 (gain: +0.16%)
    126. From 2006-01-10 to 2006-01-11 the highest price of PBE went from 18.49 to 18.57 (gain: +0.43%)
    127. From 2006-01-09 to 2006-01-10 the highest price of PBE went from 18.47 to 18.49 (gain: +0.11%)
    128. From 2006-01-06 to 2006-01-09 the highest price of PBE went from 18.20 to 18.47 (gain: +1.48%)
    129. From 2006-01-05 to 2006-01-06 the highest price of PBE went from 17.94 to 18.20 (gain: +1.45%)
    130. From 2006-01-04 to 2006-01-05 the highest price of PBE went from 17.85 to 17.94 (gain: +0.50%)
    131. From 2005-11-21 to 2005-11-22 the highest price of PBE went from 17.76 to 17.85 (gain: +0.51%)
    132. From 2005-11-18 to 2005-11-21 the highest price of PBE went from 17.60 to 17.76 (gain: +0.91%)
    133. From 2005-09-09 to 2005-09-12 the highest price of PBE went from 17.27 to 17.40 (gain: +0.75%)
    134. From 2005-09-08 to 2005-09-09 the highest price of PBE went from 17.22 to 17.27 (gain: +0.29%)
    135. From 2005-09-07 to 2005-09-08 the highest price of PBE went from 17.19 to 17.22 (gain: +0.17%)
    136. From 2005-08-02 to 2005-08-03 the highest price of PBE went from 17.08 to 17.11 (gain: +0.18%)
    137. From 2005-07-20 to 2005-07-21 the highest price of PBE went from 16.92 to 16.94 (gain: +0.12%)
    138. From 2005-07-14 to 2005-07-15 the highest price of PBE went from 16.15 to 16.40 (gain: +1.55%)
    139. From 2005-07-08 to 2005-07-11 the highest price of PBE went from 15.97 to 15.99 (gain: +0.13%)
    140. From 2005-07-07 to 2005-07-08 the highest price of PBE went from 15.45 to 15.97 (gain: +3.37%)
    141. From 2005-07-06 to 2005-07-07 the highest price of PBE went from 15.36 to 15.45 (gain: +0.59%)
    142. From 2005-07-05 to 2005-07-06 the highest price of PBE went from 15.24 to 15.36 (gain: +0.79%)
    143. From 2005-06-29 to 2005-06-30 the highest price of PBE went from 15.07 to 15.09 (gain: +0.13%)
    144. From 2005-06-28 to 2005-06-29 the highest price of PBE went from 15.02 to 15.07 (gain: +0.33%)
    145. On 2005-06-23 PBE stock price reached the same ATH value of 14.98 again (previous ATH date: 2005-06-23).
  • 1260 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2015-07-17 to 2020-07-20 the highest price of PBE went from 62.77 to 62.86 (gain: +0.14%)
  • 758 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2007-10-15 to 2010-10-18 the highest price of PBE went from 20.31 to 20.37 (gain: +0.30%)
  • Current gap of 516 trading days without reaching all time high from 2021-02-08 to 2023-02-23.
  • 289 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2006-02-27 to 2007-04-23 the highest price of PBE went from 19.32 to 19.67 (gain: +1.81%)
  • 287 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2011-05-12 to 2012-07-02 the highest price of PBE went from 23.67 to 23.90 (gain: +0.97%)
  • 127 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-02-24 to 2014-08-25 the highest price of PBE went from 46.65 to 47.03 (gain: +0.81%)
  • 107 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2007-04-25 to 2007-09-26 the highest price of PBE went from 19.74 to 19.75 (gain: +0.05%)
  • 92 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2020-07-20 to 2020-11-27 the highest price of PBE went from 62.86 to 63.59 (gain: +1.16%)
  • 80 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2012-09-21 to 2013-01-18 the highest price of PBE went from 24.60 to 24.61 (gain: +0.04%)
  • 72 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2010-12-22 to 2011-04-06 the highest price of PBE went from 22.18 to 22.19 (gain: +0.05%)
  • 63 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2015-03-19 to 2015-06-18 the highest price of PBE went from 59.26 to 59.83 (gain: +0.96%)
  • 51 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2012-07-03 to 2012-09-14 the highest price of PBE went from 24.10 to 24.11 (gain: +0.04%)
  • 48 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2005-09-12 to 2005-11-17 the highest price of PBE went from 17.36 to 17.39 (gain: +0.17%)
  • 38 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-08-29 to 2014-10-23 the highest price of PBE went from 47.78 to 48.38 (gain: +1.26%)
  • 28 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2005-11-22 to 2006-01-04 the highest price of PBE went from 17.79 to 17.81 (gain: +0.11%)
  • 27 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-05-28 to 2013-07-05 the highest price of PBE went from 30.19 to 30.64 (gain: +1.49%)
  • 25 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-11-29 to 2014-01-07 the highest price of PBE went from 38.00 to 38.23 (gain: +0.61%)
  • 24 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2005-08-02 to 2005-09-06 the highest price of PBE went from 17.07 to 17.12 (gain: +0.29%)
  • 20 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2006-01-19 to 2006-02-16 the highest price of PBE went from 18.52 to 18.76 (gain: +1.30%)
  • 19 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-02-01 to 2013-03-01 the highest price of PBE went from 25.10 to 25.11 (gain: +0.04%)
  • 18 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2013-10-29 to 2013-11-22 the highest price of PBE went from 36.20 to 37.12 (gain: +2.54%)
  • 16 trading days gap between two PBE all-time highs has occurred 3 times:
    1. From 2015-01-27 to 2015-02-19 the highest price of PBE went from 54.02 to 54.24 (gain: +0.41%)
    2. From 2013-10-02 to 2013-10-24 the highest price of PBE went from 35.83 to 35.89 (gain: +0.17%)
    3. From 2013-08-02 to 2013-08-26 the highest price of PBE went from 33.26 to 33.49 (gain: +0.69%)
  • 15 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2015-06-22 to 2015-07-14 the highest price of PBE went from 60.91 to 61.21 (gain: +0.49%)
  • 14 trading days gap between two PBE all-time highs has occurred 2 times:
    1. From 2014-01-22 to 2014-02-11 the highest price of PBE went from 42.72 to 43.14 (gain: +0.98%)
    2. From 2010-11-04 to 2010-11-24 the highest price of PBE went from 20.43 to 20.49 (gain: +0.29%)
  • 13 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2010-10-18 to 2010-11-04 the highest price of PBE went from 20.37 to 20.43 (gain: +0.29%)
  • 12 trading days gap between two PBE all-time highs has occurred only once:
    1. From 2014-12-19 to 2015-01-08 the highest price of PBE went from 52.41 to 52.55 (gain: +0.27%)
  • 10 trading days gap between two PBE all-time highs has occurred 3 times:
    1. From 2020-12-22 to 2021-01-07 the highest price of PBE went from 72.81 to 74.64 (gain: +2.51%)
    2. From 2013-03-14 to 2013-03-28 the highest price of PBE went from 26.06 to 26.22 (gain: +0.61%)
    3. From 2007-09-26 to 2007-10-10 the highest price of PBE went from 19.75 to 19.97 (gain: +1.11%)
  • 9 trading days gap between two PBE all-time highs has occurred 4 times:
    1. From 2021-01-19 to 2021-02-01 the highest price of PBE went from 77.47 to 78.45 (gain: +1.27%)
    2. From 2014-10-30 to 2014-11-12 the highest price of PBE went from 50.08 to 50.28 (gain: +0.40%)
    3. From 2013-05-14 to 2013-05-28 the highest price of PBE went from 29.94 to 30.19 (gain: +0.84%)
    4. From 2005-07-20 to 2005-08-02 the highest price of PBE went from 16.88 to 17.07 (gain: +1.13%)
  • 8 trading days gap between two PBE all-time highs has occurred 5 times:
    1. From 2014-12-09 to 2014-12-19 the highest price of PBE went from 51.94 to 52.41 (gain: +0.90%)
    2. From 2014-11-12 to 2014-11-24 the highest price of PBE went from 50.28 to 50.42 (gain: +0.28%)
    3. From 2013-09-19 to 2013-10-01 the highest price of PBE went from 35.57 to 35.63 (gain: +0.17%)
    4. From 2013-07-22 to 2013-08-01 the highest price of PBE went from 32.94 to 33.25 (gain: +0.94%)
    5. From 2013-04-23 to 2013-05-03 the highest price of PBE went from 28.42 to 28.56 (gain: +0.49%)
  • 7 trading days gap between two PBE all-time highs has occurred 2 times:
    1. From 2015-03-05 to 2015-03-16 the highest price of PBE went from 56.27 to 57.14 (gain: +1.55%)
    2. From 2011-04-28 to 2011-05-09 the highest price of PBE went from 23.33 to 23.38 (gain: +0.21%)
  • 6 trading days gap between two PBE all-time highs has occurred 4 times:
    1. From 2013-09-09 to 2013-09-17 the highest price of PBE went from 35.19 to 35.20 (gain: +0.03%)
    2. From 2013-08-26 to 2013-09-04 the highest price of PBE went from 33.49 to 34.24 (gain: +2.24%)
    3. From 2013-04-02 to 2013-04-10 the highest price of PBE went from 26.39 to 27.00 (gain: +2.31%)
    4. From 2011-04-06 to 2011-04-14 the highest price of PBE went from 22.19 to 22.21 (gain: +0.09%)
  • 5 trading days gap between two PBE all-time highs has occurred 6 times:
    1. From 2015-02-26 to 2015-03-05 the highest price of PBE went from 55.54 to 56.27 (gain: +1.31%)
    2. From 2013-05-03 to 2013-05-10 the highest price of PBE went from 28.56 to 29.03 (gain: +1.65%)
    3. From 2013-01-25 to 2013-02-01 the highest price of PBE went from 24.87 to 25.10 (gain: +0.92%)
    4. From 2010-11-24 to 2010-12-02 the highest price of PBE went from 20.49 to 20.58 (gain: +0.44%)
    5. From 2006-02-16 to 2006-02-24 the highest price of PBE went from 18.76 to 18.90 (gain: +0.75%)
    6. From 2006-01-11 to 2006-01-19 the highest price of PBE went from 18.51 to 18.52 (gain: +0.05%)
  • 4 trading days gap between two PBE all-time highs has occurred 5 times:
    1. From 2021-02-01 to 2021-02-05 the highest price of PBE went from 78.45 to 80.88 (gain: +3.10%)
    2. From 2015-01-20 to 2015-01-26 the highest price of PBE went from 53.63 to 53.90 (gain: +0.50%)
    3. From 2013-07-15 to 2013-07-19 the highest price of PBE went from 32.69 to 32.78 (gain: +0.28%)
    4. From 2013-03-08 to 2013-03-14 the highest price of PBE went from 25.85 to 26.06 (gain: +0.81%)
    5. From 2011-04-15 to 2011-04-21 the highest price of PBE went from 22.45 to 22.64 (gain: +0.85%)
  • 3 trading days gap between two PBE all-time highs has occurred 9 times:
    1. From 2020-12-01 to 2020-12-04 the highest price of PBE went from 64.81 to 65.12 (gain: +0.48%)
    2. From 2015-01-14 to 2015-01-20 the highest price of PBE went from 53.23 to 53.63 (gain: +0.75%)
    3. From 2014-11-26 to 2014-12-02 the highest price of PBE went from 50.92 to 50.96 (gain: +0.08%)
    4. From 2014-08-26 to 2014-08-29 the highest price of PBE went from 47.49 to 47.78 (gain: +0.61%)
    5. From 2013-04-16 to 2013-04-19 the highest price of PBE went from 27.50 to 27.86 (gain: +1.31%)
    6. From 2013-01-22 to 2013-01-25 the highest price of PBE went from 24.71 to 24.87 (gain: +0.65%)
    7. From 2010-12-02 to 2010-12-07 the highest price of PBE went from 20.58 to 20.65 (gain: +0.34%)
    8. From 2005-07-11 to 2005-07-14 the highest price of PBE went from 15.97 to 16.15 (gain: +1.13%)
    9. From 2005-06-29 to 2005-07-05 the highest price of PBE went from 15.05 to 15.24 (gain: +1.26%)
  • 2 trading days gap between two PBE all-time highs has occurred 29 times:
    1. From 2021-01-14 to 2021-01-19 the highest price of PBE went from 76.23 to 77.47 (gain: +1.63%)
    2. From 2021-01-12 to 2021-01-14 the highest price of PBE went from 75.11 to 76.23 (gain: +1.49%)
    3. From 2021-01-08 to 2021-01-12 the highest price of PBE went from 74.72 to 75.11 (gain: +0.52%)
    4. From 2020-12-15 to 2020-12-17 the highest price of PBE went from 69.31 to 69.99 (gain: +0.98%)
    5. From 2020-12-10 to 2020-12-14 the highest price of PBE went from 67.46 to 69.30 (gain: +2.73%)
    6. From 2020-12-08 to 2020-12-10 the highest price of PBE went from 66.07 to 67.46 (gain: +2.10%)
    7. From 2020-12-04 to 2020-12-08 the highest price of PBE went from 65.12 to 66.07 (gain: +1.46%)
    8. From 2015-07-14 to 2015-07-16 the highest price of PBE went from 61.21 to 62.32 (gain: +1.81%)
    9. From 2015-02-23 to 2015-02-25 the highest price of PBE went from 55.02 to 55.36 (gain: +0.62%)
    10. From 2015-01-08 to 2015-01-12 the highest price of PBE went from 52.55 to 52.93 (gain: +0.72%)
    11. From 2014-12-03 to 2014-12-05 the highest price of PBE went from 51.25 to 51.31 (gain: +0.12%)
    12. From 2014-11-24 to 2014-11-26 the highest price of PBE went from 50.42 to 50.92 (gain: +0.99%)
    13. From 2014-10-28 to 2014-10-30 the highest price of PBE went from 49.59 to 50.08 (gain: +0.99%)
    14. From 2014-02-18 to 2014-02-20 the highest price of PBE went from 44.98 to 45.49 (gain: +1.13%)
    15. From 2014-02-13 to 2014-02-18 the highest price of PBE went from 44.20 to 44.98 (gain: +1.76%)
    16. From 2014-01-10 to 2014-01-14 the highest price of PBE went from 39.90 to 41.10 (gain: +3.01%)
    17. From 2013-10-24 to 2013-10-28 the highest price of PBE went from 35.89 to 36.06 (gain: +0.47%)
    18. From 2013-09-05 to 2013-09-09 the highest price of PBE went from 34.48 to 35.19 (gain: +2.06%)
    19. From 2013-04-12 to 2013-04-16 the highest price of PBE went from 27.46 to 27.50 (gain: +0.15%)
    20. From 2013-03-28 to 2013-04-02 the highest price of PBE went from 26.22 to 26.39 (gain: +0.65%)
    21. From 2011-05-10 to 2011-05-12 the highest price of PBE went from 23.50 to 23.67 (gain: +0.72%)
    22. From 2011-04-21 to 2011-04-26 the highest price of PBE went from 22.64 to 23.04 (gain: +1.77%)
    23. From 2010-12-08 to 2010-12-10 the highest price of PBE went from 20.67 to 20.95 (gain: +1.35%)
    24. From 2007-10-10 to 2007-10-12 the highest price of PBE went from 19.97 to 20.12 (gain: +0.75%)
    25. From 2007-04-23 to 2007-04-25 the highest price of PBE went from 19.67 to 19.74 (gain: +0.36%)
    26. From 2006-01-09 to 2006-01-11 the highest price of PBE went from 18.45 to 18.51 (gain: +0.33%)
    27. From 2005-09-07 to 2005-09-09 the highest price of PBE went from 17.18 to 17.27 (gain: +0.52%)
    28. From 2005-07-15 to 2005-07-19 the highest price of PBE went from 16.32 to 16.34 (gain: +0.12%)
    29. From 2005-06-24 to 2005-06-28 the highest price of PBE went from 14.79 to 15.01 (gain: +1.49%)
  • 1 trading days gap between two PBE all-time highs has occurred 106 times:
    1. From 2021-02-05 to 2021-02-08 the highest price of PBE went from 80.88 to 83.81 (gain: +3.62%)
    2. From 2021-01-07 to 2021-01-08 the highest price of PBE went from 74.64 to 74.72 (gain: +0.11%)
    3. From 2020-12-21 to 2020-12-22 the highest price of PBE went from 71.77 to 72.81 (gain: +1.45%)
    4. From 2020-12-18 to 2020-12-21 the highest price of PBE went from 71.12 to 71.77 (gain: +0.91%)
    5. From 2020-12-17 to 2020-12-18 the highest price of PBE went from 69.99 to 71.12 (gain: +1.61%)
    6. From 2020-12-14 to 2020-12-15 the highest price of PBE went from 69.30 to 69.31 (gain: +0.01%)
    7. From 2020-11-30 to 2020-12-01 the highest price of PBE went from 63.89 to 64.81 (gain: +1.44%)
    8. From 2020-11-27 to 2020-11-30 the highest price of PBE went from 63.59 to 63.89 (gain: +0.47%)
    9. From 2015-07-16 to 2015-07-17 the highest price of PBE went from 62.32 to 62.77 (gain: +0.72%)
    10. From 2015-06-19 to 2015-06-22 the highest price of PBE went from 59.91 to 60.91 (gain: +1.67%)
    11. From 2015-06-18 to 2015-06-19 the highest price of PBE went from 59.83 to 59.91 (gain: +0.13%)
    12. From 2015-03-18 to 2015-03-19 the highest price of PBE went from 57.74 to 59.26 (gain: +2.63%)
    13. From 2015-03-17 to 2015-03-18 the highest price of PBE went from 57.62 to 57.74 (gain: +0.21%)
    14. From 2015-03-16 to 2015-03-17 the highest price of PBE went from 57.14 to 57.62 (gain: +0.84%)
    15. From 2015-02-25 to 2015-02-26 the highest price of PBE went from 55.36 to 55.54 (gain: +0.33%)
    16. From 2015-02-20 to 2015-02-23 the highest price of PBE went from 54.57 to 55.02 (gain: +0.82%)
    17. From 2015-02-19 to 2015-02-20 the highest price of PBE went from 54.24 to 54.57 (gain: +0.61%)
    18. From 2015-01-26 to 2015-01-27 the highest price of PBE went from 53.90 to 54.02 (gain: +0.22%)
    19. From 2015-01-13 to 2015-01-14 the highest price of PBE went from 52.94 to 53.23 (gain: +0.55%)
    20. From 2015-01-12 to 2015-01-13 the highest price of PBE went from 52.93 to 52.94 (gain: +0.02%)
    21. From 2014-12-08 to 2014-12-09 the highest price of PBE went from 51.45 to 51.94 (gain: +0.95%)
    22. From 2014-12-05 to 2014-12-08 the highest price of PBE went from 51.31 to 51.45 (gain: +0.27%)
    23. From 2014-12-02 to 2014-12-03 the highest price of PBE went from 50.96 to 51.25 (gain: +0.57%)
    24. From 2014-10-27 to 2014-10-28 the highest price of PBE went from 49.16 to 49.59 (gain: +0.87%)
    25. From 2014-10-24 to 2014-10-27 the highest price of PBE went from 48.79 to 49.16 (gain: +0.76%)
    26. From 2014-10-23 to 2014-10-24 the highest price of PBE went from 48.38 to 48.79 (gain: +0.85%)
    27. From 2014-08-25 to 2014-08-26 the highest price of PBE went from 47.03 to 47.49 (gain: +0.98%)
    28. From 2014-02-21 to 2014-02-24 the highest price of PBE went from 46.14 to 46.65 (gain: +1.11%)
    29. From 2014-02-20 to 2014-02-21 the highest price of PBE went from 45.49 to 46.14 (gain: +1.43%)
    30. From 2014-02-12 to 2014-02-13 the highest price of PBE went from 43.59 to 44.20 (gain: +1.40%)
    31. From 2014-02-11 to 2014-02-12 the highest price of PBE went from 43.14 to 43.59 (gain: +1.04%)
    32. From 2014-01-21 to 2014-01-22 the highest price of PBE went from 42.61 to 42.72 (gain: +0.26%)
    33. From 2014-01-17 to 2014-01-21 the highest price of PBE went from 41.93 to 42.61 (gain: +1.62%)
    34. From 2014-01-16 to 2014-01-17 the highest price of PBE went from 41.69 to 41.93 (gain: +0.58%)
    35. From 2014-01-15 to 2014-01-16 the highest price of PBE went from 41.22 to 41.69 (gain: +1.14%)
    36. From 2014-01-14 to 2014-01-15 the highest price of PBE went from 41.10 to 41.22 (gain: +0.29%)
    37. From 2014-01-09 to 2014-01-10 the highest price of PBE went from 39.16 to 39.90 (gain: +1.89%)
    38. From 2014-01-08 to 2014-01-09 the highest price of PBE went from 38.65 to 39.16 (gain: +1.32%)
    39. From 2014-01-07 to 2014-01-08 the highest price of PBE went from 38.23 to 38.65 (gain: +1.10%)
    40. From 2013-11-27 to 2013-11-29 the highest price of PBE went from 37.77 to 38.00 (gain: +0.61%)
    41. From 2013-11-26 to 2013-11-27 the highest price of PBE went from 37.56 to 37.77 (gain: +0.56%)
    42. From 2013-11-25 to 2013-11-26 the highest price of PBE went from 37.50 to 37.56 (gain: +0.16%)
    43. From 2013-11-22 to 2013-11-25 the highest price of PBE went from 37.12 to 37.50 (gain: +1.02%)
    44. From 2013-10-28 to 2013-10-29 the highest price of PBE went from 36.06 to 36.20 (gain: +0.39%)
    45. From 2013-10-01 to 2013-10-02 the highest price of PBE went from 35.63 to 35.83 (gain: +0.56%)
    46. From 2013-09-18 to 2013-09-19 the highest price of PBE went from 35.54 to 35.57 (gain: +0.08%)
    47. From 2013-09-17 to 2013-09-18 the highest price of PBE went from 35.20 to 35.54 (gain: +0.97%)
    48. From 2013-09-04 to 2013-09-05 the highest price of PBE went from 34.24 to 34.48 (gain: +0.70%)
    49. From 2013-08-01 to 2013-08-02 the highest price of PBE went from 33.25 to 33.26 (gain: +0.03%)
    50. From 2013-07-19 to 2013-07-22 the highest price of PBE went from 32.78 to 32.94 (gain: +0.49%)
    51. From 2013-07-12 to 2013-07-15 the highest price of PBE went from 32.59 to 32.69 (gain: +0.31%)
    52. From 2013-07-11 to 2013-07-12 the highest price of PBE went from 31.91 to 32.59 (gain: +2.13%)
    53. From 2013-07-10 to 2013-07-11 the highest price of PBE went from 31.34 to 31.91 (gain: +1.82%)
    54. From 2013-07-09 to 2013-07-10 the highest price of PBE went from 30.83 to 31.34 (gain: +1.65%)
    55. From 2013-07-08 to 2013-07-09 the highest price of PBE went from 30.70 to 30.83 (gain: +0.42%)
    56. From 2013-07-05 to 2013-07-08 the highest price of PBE went from 30.64 to 30.70 (gain: +0.20%)
    57. From 2013-05-13 to 2013-05-14 the highest price of PBE went from 29.57 to 29.94 (gain: +1.25%)
    58. From 2013-05-10 to 2013-05-13 the highest price of PBE went from 29.03 to 29.57 (gain: +1.86%)
    59. From 2013-04-22 to 2013-04-23 the highest price of PBE went from 28.15 to 28.42 (gain: +0.96%)
    60. From 2013-04-19 to 2013-04-22 the highest price of PBE went from 27.86 to 28.15 (gain: +1.04%)
    61. From 2013-04-11 to 2013-04-12 the highest price of PBE went from 27.27 to 27.46 (gain: +0.70%)
    62. From 2013-04-10 to 2013-04-11 the highest price of PBE went from 27.00 to 27.27 (gain: +1.00%)
    63. From 2013-03-07 to 2013-03-08 the highest price of PBE went from 25.76 to 25.85 (gain: +0.35%)
    64. From 2013-03-06 to 2013-03-07 the highest price of PBE went from 25.69 to 25.76 (gain: +0.27%)
    65. From 2013-03-05 to 2013-03-06 the highest price of PBE went from 25.61 to 25.69 (gain: +0.31%)
    66. From 2013-03-04 to 2013-03-05 the highest price of PBE went from 25.23 to 25.61 (gain: +1.51%)
    67. From 2013-03-01 to 2013-03-04 the highest price of PBE went from 25.11 to 25.23 (gain: +0.48%)
    68. From 2013-01-18 to 2013-01-22 the highest price of PBE went from 24.61 to 24.71 (gain: +0.41%)
    69. From 2012-09-20 to 2012-09-21 the highest price of PBE went from 24.42 to 24.60 (gain: +0.74%)
    70. From 2012-09-19 to 2012-09-20 the highest price of PBE went from 24.36 to 24.42 (gain: +0.25%)
    71. From 2012-09-18 to 2012-09-19 the highest price of PBE went from 24.29 to 24.36 (gain: +0.29%)
    72. From 2012-09-17 to 2012-09-18 the highest price of PBE went from 24.19 to 24.29 (gain: +0.41%)
    73. From 2012-09-14 to 2012-09-17 the highest price of PBE went from 24.11 to 24.19 (gain: +0.33%)
    74. From 2012-07-02 to 2012-07-03 the highest price of PBE went from 23.90 to 24.10 (gain: +0.84%)
    75. From 2011-05-09 to 2011-05-10 the highest price of PBE went from 23.38 to 23.50 (gain: +0.51%)
    76. From 2011-04-27 to 2011-04-28 the highest price of PBE went from 23.29 to 23.33 (gain: +0.17%)
    77. From 2011-04-26 to 2011-04-27 the highest price of PBE went from 23.04 to 23.29 (gain: +1.09%)
    78. From 2011-04-14 to 2011-04-15 the highest price of PBE went from 22.21 to 22.45 (gain: +1.08%)
    79. From 2010-12-21 to 2010-12-22 the highest price of PBE went from 22.09 to 22.18 (gain: +0.41%)
    80. From 2010-12-20 to 2010-12-21 the highest price of PBE went from 22.04 to 22.09 (gain: +0.23%)
    81. From 2010-12-17 to 2010-12-20 the highest price of PBE went from 21.88 to 22.04 (gain: +0.73%)
    82. From 2010-12-16 to 2010-12-17 the highest price of PBE went from 21.78 to 21.88 (gain: +0.46%)
    83. From 2010-12-15 to 2010-12-16 the highest price of PBE went from 21.49 to 21.78 (gain: +1.35%)
    84. From 2010-12-14 to 2010-12-15 the highest price of PBE went from 21.32 to 21.49 (gain: +0.80%)
    85. From 2010-12-13 to 2010-12-14 the highest price of PBE went from 21.09 to 21.32 (gain: +1.09%)
    86. From 2010-12-10 to 2010-12-13 the highest price of PBE went from 20.95 to 21.09 (gain: +0.67%)
    87. From 2010-12-07 to 2010-12-08 the highest price of PBE went from 20.65 to 20.67 (gain: +0.10%)
    88. From 2007-10-12 to 2007-10-15 the highest price of PBE went from 20.12 to 20.31 (gain: +0.94%)
    89. From 2006-02-24 to 2006-02-27 the highest price of PBE went from 18.90 to 19.32 (gain: +2.22%)
    90. From 2006-01-06 to 2006-01-09 the highest price of PBE went from 18.10 to 18.45 (gain: +1.93%)
    91. From 2006-01-05 to 2006-01-06 the highest price of PBE went from 17.89 to 18.10 (gain: +1.17%)
    92. From 2006-01-04 to 2006-01-05 the highest price of PBE went from 17.81 to 17.89 (gain: +0.45%)
    93. From 2005-11-21 to 2005-11-22 the highest price of PBE went from 17.75 to 17.79 (gain: +0.23%)
    94. From 2005-11-18 to 2005-11-21 the highest price of PBE went from 17.50 to 17.75 (gain: +1.43%)
    95. From 2005-11-17 to 2005-11-18 the highest price of PBE went from 17.39 to 17.50 (gain: +0.63%)
    96. From 2005-09-09 to 2005-09-12 the highest price of PBE went from 17.27 to 17.36 (gain: +0.52%)
    97. From 2005-09-06 to 2005-09-07 the highest price of PBE went from 17.12 to 17.18 (gain: +0.35%)
    98. From 2005-07-19 to 2005-07-20 the highest price of PBE went from 16.34 to 16.88 (gain: +3.30%)
    99. From 2005-07-14 to 2005-07-15 the highest price of PBE went from 16.15 to 16.32 (gain: +1.05%)
    100. From 2005-07-08 to 2005-07-11 the highest price of PBE went from 15.92 to 15.97 (gain: +0.31%)
    101. From 2005-07-07 to 2005-07-08 the highest price of PBE went from 15.43 to 15.92 (gain: +3.18%)
    102. From 2005-07-06 to 2005-07-07 the highest price of PBE went from 15.27 to 15.43 (gain: +1.05%)
    103. From 2005-07-05 to 2005-07-06 the highest price of PBE went from 15.24 to 15.27 (gain: +0.20%)
    104. From 2005-06-28 to 2005-06-29 the highest price of PBE went from 15.01 to 15.05 (gain: +0.27%)
    105. From 2005-06-23 to 2005-06-24 the highest price of PBE went from 14.73 to 14.79 (gain: +0.41%)
    106. On 2005-06-23 PBE stock price reached the same ATH value of 14.73 again (previous ATH date: 2005-06-23).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:39
PBE Logo, PowerShares Dynamic Biotech &Genome Logo
PBE information
  • Full title
    PowerShares Dynamic Biotech &Genome
  • First trading day
    2005-06-23
  • Last trading day
    2023-02-23
  • Total trading days
    4,450
  • Last close price
    64.39 (+1.01%)
  • Market cap
    346M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-983-0903
  • Description
    The investment seeks to track the investment results (before fees and expenses) of the Dynamic Biotech & Genome IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying intellidex. The underlying intellidex was composed of common stocks of U.S. biotechnology and genome companies. These companies are engaged principally in the research, development, manufacture and marketing and distribution of various biotechnological products, services and processes, etc. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...