PAYX stock analysis of February 23, 2023

Paychex Inc

PAYX IPO: 1983-08-26
111.32 (+1.01%)
32.3B market cap
9,957 trading days in total
PAYX Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Diversified Commercial Services
Mr. Martin Mucci
15,600 full-time employees
Rochester, NEW YORK

111.32 close price

9957 trading day

Previous trading day
2023-02-22

PAYX stock Buy and Hold Potential More info

INVESTMENT at 1983-08-26 open

PAYX open price was $0.21

1,000.00

Click to edit

HOLDING TIME

9956 trading days

39 years 191 days

TODAY'S WORTH — including dividends (128)

As of 2023-02-23 close price ($111.32)

655,095.24

Click to edit

ROI: +65,409.52% (655.10x) – ANNU: +17.83% (1.18x)

February 23rd, 2023 in PAYX timeline More insights

9957th

trading day out of 9957

in entire PAYX history

100.00%

Progress:
9957 9957

Latest

trading

day

491

days ago

1 year 126 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PAYX Dividends by February 23, 2023More information

Previous ex-div 2020-10-30

Per share: 0.62

Frequency: quaterly

Days gap: 91

Yield: 0.75%

3.02%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 128

Ex-divs after: 0

PAYX Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	590491024 1024 shares on 1983-08-26 59049 shares on 2023-02-23	10	0	2000-05-23On 2000-05-23 split factor was 3:2
AFTER not including 2023-02-23	-	0	0	-

PAYX Stock Price Ranges on February 23, 2023More insights

19%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PAYX close price: 111.32

Min: 110.33 Max: 115.51

+3.76%

Uptrend potential 5D

If you buy at PAYX close price of 111.32 and sell it when it reaches previous max of 115.51

Time period:
2023-02-16 to 2023-02-23

-0.89%

Downtrend potential 5D

If you buy at PAYX close price of 111.32 and sell it when it reaches previous min of 110.33

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PAYX close price: 111.32

Min: 110.33 Max: 120.96

+8.66%

Uptrend potential 1M

If you buy at PAYX close price of 111.32 and sell it when it reaches previous max of 120.96

Time period:
2023-01-23 to 2023-02-23

-0.89%

Downtrend potential 1M

If you buy at PAYX close price of 111.32 and sell it when it reaches previous min of 110.33

Time period:
2023-01-23 to 2023-02-23

17%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PAYX close price: 111.32

Min: 108.04 Max: 127.83

+14.83%

Uptrend potential 3M

If you buy at PAYX close price of 111.32 and sell it when it reaches previous max of 127.83

Time period:
2022-11-23 to 2023-02-23

-2.95%

Downtrend potential 3M

If you buy at PAYX close price of 111.32 and sell it when it reaches previous min of 108.04

Time period:
2022-11-23 to 2023-02-23

18%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PAYX close price: 111.32

Min: 105.66 Max: 136.34

+22.48%

Uptrend potential 6M

If you buy at PAYX close price of 111.32 and sell it when it reaches previous max of 136.34

Time period:
2022-08-23 to 2023-02-23

-5.08%

Downtrend potential 6M

If you buy at PAYX close price of 111.32 and sell it when it reaches previous min of 105.66

Time period:
2022-08-23 to 2023-02-23

16%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PAYX close price: 111.32

Min: 105.66 Max: 141.91

+27.48%

Uptrend potential 1Y

If you buy at PAYX close price of 111.32 and sell it when it reaches previous max of 141.91

Time period:
2022-02-23 to 2023-02-23

-5.08%

Downtrend potential 1Y

If you buy at PAYX close price of 111.32 and sell it when it reaches previous min of 105.66

Time period:
2022-02-23 to 2023-02-23

Important dates of PAYX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.33%

#3 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 110.68
2023-02-23 opened at 111.04

Intraday

+0.25%

Reached the lowest point in 2023 (so far).

#17 best intraday of 2023 so far

opened at 111.04 ⇢ closed at 111.32
highest at 111.82 ⇢
+0.70%
lowest at 110.33 ⇢
-0.64%
close-to-close ⇢
+0.58%

No data for post-market.

PAYX investment calculator

This calculator shows the potential of PAYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAYX

Date start:

1983-08-26 open

Date end:

2023-02-23 close

Duration:

39 years 191 days

Trading days:

9,956

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1983-08-26 open

1,000.00

Shares bought: 4,761.90

Stock price: 0.21

SELL

Value on 2023-02-23 close

655,095.24

Dividends (128)

19.08%

+125,000.00

Stock growth

80.92%

+529,095.24

NET: +654,095.24

Total ROI: +65,409.52% (655.10x)

Annualised: +17.83% (1.18x)

Dividends ROI: +12,500.00% (126.00x)

Dividend Yield: +13.02% (1.13x)

Stock price: 111.32

Duration: 39 years 191 days

Trading days: 9,956

SELL

Value on 2023-02-23 close

530,095.24

NET: +529,095.24

ROI: +52,909.52% (530.10x)

Annualised: +17.20% (1.17x)

Stock price: 111.32

Duration: 39 years 191 days

Trading days: 9,956

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAYX stock timeline

February 23, 2023 was 9957th PAYX trading day out of 9957.
- It is the latest trading day of PAYX that we have in our database.
2023-02-23 was 1 year 126 days OR 491 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PAYX Dividends

Our database shows that February 23, 2023 was NOT involved in PAYX dividends.
Dividends for PAYX stock was paid 128 times:
- 128 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PAYX was on 2020-10-30 (Yearly Yield: 3.02%)

In the table below, you can see previous and next ex-dividend dates of PAYX:

Dividends before 2023-02-23 (128)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	2.17		91.27				0.53
2020-10-30	0.62000	3.02	quaterly	91	-	-	-	0.75
2020-07-31	0.62000	4.03	quaterly	78	2020-08-03	2020-08-27	2020-07-09	0.86
2020-05-14	0.62000	3.45	quaterly	104	2020-05-15	2020-05-28	2020-05-01	0.98
2020-01-31	0.62000	2.87	quaterly	92	2020-02-03	2020-02-20	2020-01-17	0.72
2019-10-31	0.62000	2.94	quaterly	92	2019-11-01	2019-11-21	2019-10-17	0.74
2019-07-31	0.62000	3.49	quaterly	78	2019-08-01	2019-08-22	2019-07-11	0.75
2019-05-14	0.62000	2.61	quaterly	103	2019-05-15	2019-05-30	2019-05-03	0.74
2019-01-31	0.56000	3.14	quaterly	92	2019-02-01	2019-02-15	2019-01-18	0.79
2018-10-31	0.56000	3.39	quaterly	92	2018-11-01	2018-11-15	2018-10-11	0.86
2018-07-31	0.56000	3.53	quaterly	84	2018-08-01	2018-08-23	2018-07-12	0.81
2018-05-08	0.56000	3.42	quaterly	97	2018-05-09	2018-05-24	2018-04-27	0.91
2018-01-31	0.50000	2.91	quaterly	92	2018-02-01	2018-02-15	2018-01-19	0.73
2017-10-31	0.50000	3.01	quaterly	95	2017-11-01	2017-11-15	2017-10-11	0.78
2017-07-28	0.50000	3.90	quaterly	81	2017-08-01	2017-08-24	2017-07-13	0.87
2017-05-08	0.46000	2.95	quaterly	98	2017-05-10	2017-05-25	2017-04-28	0.79
2017-01-30	0.46000	2.94	quaterly	94	2017-02-01	2017-02-15	2017-01-13	0.76
2016-10-28	0.46000	3.32	quaterly	92	2016-11-01	2016-11-22	2016-10-12	0.84
2016-07-28	0.46000	3.38	quaterly	84	2016-08-01	2016-08-25	2016-07-07	0.78
2016-05-05	0.42000	3.06	quaterly	98	2016-05-09	2016-05-23	2016-04-29	0.82
2016-01-28	0.42000	3.63	quaterly	91	2016-02-01	2016-02-16	2016-01-15	0.90
2015-10-29	0.42000	3.25	quaterly	91	2015-11-02	2015-11-19	2015-10-14	0.81
2015-07-30	0.42000	3.95	quaterly	84	2015-08-03	2015-08-20	2015-07-09	0.91
2015-05-07	0.38000	2.90	quaterly	98	2015-05-11	2015-05-21	2015-04-30	0.78
2015-01-29	0.38000	3.29	quaterly	91	2015-02-02	2015-02-17	2015-01-16	0.82
2014-10-30	0.38000	3.27	quaterly	92	2014-11-03	2014-11-20	2014-10-15	0.82
2014-07-30	0.38000	4.03	quaterly	83	2014-08-01	2014-08-15	2014-07-10	0.92
2014-05-08	0.35000	3.20	quaterly	98	2014-05-12	2014-05-23	2014-05-02	0.86
2014-01-30	0.35000	3.28	quaterly	92	2014-02-03	2014-02-17	2014-01-17	0.83
2013-10-30	0.35000	3.28	quaterly	92	2013-11-01	2013-11-15	2013-10-16	0.83
2013-07-30	0.35000	1.47	custom	224	2013-08-01	2013-08-15	2013-07-11	0.90
2012-12-18	0.66000	15.13	custom	48	2012-12-20	2012-12-28	2012-12-10	1.99
2012-10-31	0.33000	3.99	quaterly	93	2012-11-02	2012-11-15	2012-10-23	1.02
2012-07-30	0.32000	4.08	quaterly	87	2012-08-01	2012-08-15	2012-07-12	0.97
2012-05-04	0.32000	4.11	quaterly	95	2012-05-08	2012-05-15	2012-04-26	1.07
2012-01-30	0.32000	3.94	quaterly	94	2012-02-01	2012-02-15	2012-01-06	1.01
2011-10-28	0.32000	4.32	quaterly	92	2011-11-01	2011-11-15	2011-10-11	1.09
2011-07-28	0.31000	4.39	quaterly	91	2011-08-01	2011-08-15	2011-07-07	1.09
2011-04-28	0.31000	3.81	quaterly	90	2011-05-02	2011-05-16	2011-04-07	0.94
2011-01-28	0.31000	3.88	quaterly	92	2011-02-01	2011-02-15	2011-01-07	0.98
2010-10-28	0.31000	4.49	quaterly	91	2010-11-01	2010-11-15	2010-10-13	1.12
2010-07-29	0.31000	4.76	quaterly	91	2010-08-02	2010-08-16	2010-07-07	1.19
2010-04-29	0.31000	4.03	quaterly	91	2010-05-03	2010-05-17	2010-04-08	1.00
2010-01-28	0.31000	4.31	quaterly	91	2010-02-01	2010-02-16	2010-01-08	1.07
2009-10-29	0.31000	4.34	quaterly	91	2009-11-02	2009-11-16	2009-10-13	1.08
2009-07-30	0.31000	4.67	quaterly	92	2009-08-03	2009-08-17	2009-07-08	1.18
2009-04-29	0.31000	4.53	quaterly	91	2009-05-01	2009-05-15	2009-04-09	1.13
2009-01-28	0.31000	4.92	quaterly	91	2009-02-01	2009-02-16	2009-01-09	1.23
2008-10-29	0.31000	4.70	quaterly	91	2008-11-01	2008-11-15	2008-10-07	1.17
2008-07-30	0.31000	3.75	quaterly	92	2008-08-01	2008-08-15	2008-07-09	0.94
2008-04-29	0.30000	3.37	quaterly	90	2008-05-01	2008-05-15	2008-04-10	0.83
2008-01-30	0.30000	3.61	quaterly	92	2008-02-01	2008-02-15	2008-01-11	0.91
2007-10-30	0.30000	2.91	quaterly	92	2007-11-01	2007-11-15	2007-10-03	0.73
2007-07-30	0.30000	2.78	quaterly	94	2007-08-01	2007-08-15	2007-07-12	0.72
2007-04-27	0.21000	2.35	quaterly	87	2007-05-01	2007-05-15	2007-04-12	0.56
2007-01-30	0.21000	2.10	quaterly	92	2007-02-01	2007-02-15	2007-01-19	0.53
2006-10-30	0.21000	2.05	quaterly	94	2006-11-01	2006-11-15	2006-10-05	0.53
2006-07-28	0.16000	1.84	quaterly	92	2006-08-01	2006-08-15	2006-07-13	0.46
2006-04-27	0.16000	1.64	quaterly	87	2006-05-01	2006-05-15	2006-04-13	0.39
2006-01-30	0.16000	1.68	quaterly	94	2006-02-01	2006-02-15	2006-01-13	0.43
2005-10-28	0.16000	1.65	quaterly	92	2005-11-01	2005-11-15	2005-10-12	0.42
2005-07-28	0.13000	1.49	quaterly	91	2005-08-01	2005-08-15	2005-07-07	0.37
2005-04-28	0.13000	1.73	quaterly	90	2005-05-02	2005-05-16	2005-04-08	0.43
2005-01-28	0.13000	1.71	quaterly	92	2005-02-01	2005-02-15	2005-01-14	0.43
2004-10-28	0.13000	1.58	quaterly	91	2004-11-01	2004-11-15	2004-10-06	0.39
2004-07-29	0.12000	1.61	quaterly	91	2004-08-02	2004-08-16	2004-07-08	0.40
2004-04-29	0.12000	1.31	quaterly	91	2004-05-03	2004-05-17	2004-04-08	0.33
2004-01-29	0.12000	1.29	quaterly	91	2004-02-02	2004-02-16	2004-01-09	0.32
2003-10-30	0.12000	1.25	quaterly	92	2003-11-03	2003-11-17	2003-10-02	0.31
2003-07-30	0.11000	1.40	quaterly	92	2003-08-01	2003-08-15	2003-07-10	0.35
2003-04-29	0.11000	1.46	quaterly	89	2003-05-01	2003-05-15	2003-04-10	0.36
2003-01-30	0.11000	1.76	quaterly	92	2003-02-03	2003-02-17	2003-01-10	0.44
2002-10-30	0.11000	1.55	quaterly	92	2002-11-01	2002-11-15	2002-10-17	0.39
2002-07-30	0.11000	1.68	quaterly	92	2002-08-01	2002-08-15	2002-07-11	0.42
2002-04-29	0.11000	1.25	quaterly	89	2002-05-01	2002-05-15	2002-04-11	0.30
2002-01-30	0.11000	1.22	quaterly	92	2002-02-01	2002-02-15	2002-01-11	0.31
2001-10-30	0.11000	1.35	quaterly	92	2001-11-01	2001-11-15	2001-10-11	0.34
2001-07-30	0.09000	0.91	quaterly	94	2001-08-01	2001-08-15	2001-07-13	0.23
2001-04-27	0.09000	1.11	quaterly	87	2001-05-01	2001-05-15	2001-04-12	0.26
2001-01-30	0.09000	0.79	quaterly	92	2001-02-01	2001-02-15	2001-01-12	0.20
2000-10-30	0.09000	0.60	quaterly	94	2000-11-01	2000-11-15	2000-10-09	0.15
2000-07-28	0.06000	0.55	quaterly	92	2000-08-01	2000-08-15	2000-07-13	0.14
2000-04-27	0.06000	0.69	quaterly	90	2000-05-01	2000-05-15	2000-04-13	0.17
2000-01-28	0.06000	0.85	quaterly	92	2000-02-01	2000-02-15	2000-01-13	0.21
1999-10-28	0.06000	0.90	quaterly	91	1999-11-01	1999-11-15	1999-10-07	0.22
1999-07-29	0.04000	0.87	quaterly	91	1999-08-02	1999-08-16	1999-07-08	0.22
1999-04-29	0.04000	0.69	quaterly	91	1999-05-03	1999-05-17	1999-04-08	0.17
1999-01-28	0.04000	0.76	quaterly	91	1999-02-01	1999-02-15	1999-01-07	0.19
1998-10-29	0.04000	0.72	quaterly	91	1998-11-02	1998-11-16	1998-10-01	0.18
1998-07-30	0.02667	0.54	quaterly	92	1998-08-03	1998-08-17	1998-07-09	0.14
1998-04-29	0.02667	0.67	quaterly	90	1998-05-01	1998-05-15	1998-04-09	0.16
1998-01-29	0.02667	0.69	quaterly	98	1998-02-02	1998-02-16	1998-01-08	0.19
1997-10-23	0.02667	0.98	quaterly	86	1997-10-27	1997-11-24	1997-10-02	0.23
1997-07-29	0.01778	0.61	quaterly	91	1997-07-31	1997-08-21	1997-07-10	0.15
1997-04-29	0.01778	0.82	quaterly	91	1997-05-01	1997-05-22	1997-04-10	0.20
1997-01-28	0.01778	0.73	quaterly	96	1997-01-30	1997-02-20	1997-01-09	0.19
1996-10-24	0.01778	0.66	quaterly	86	1996-10-28	1996-11-25	1996-10-03	0.16
1996-07-30	0.01185	0.48	quaterly	98	1996-08-01	1996-08-22	1996-07-12	0.13
1996-04-23	0.01185	0.60	quaterly	84	1996-04-25	1996-05-16	1996-04-11	0.14
1996-01-30	0.01185	0.65	quaterly	97	1996-02-01	1996-02-22	1996-01-11	0.17
1995-10-25	0.01185	0.85	quaterly	86	1995-10-27	1995-11-22	1995-10-05	0.20
1995-07-31	0.00790	0.58	quaterly	101	1995-08-02	1995-08-24	1995-07-13	0.16
1995-04-21	0.00790	0.84	quaterly	85	1995-04-27	1995-05-18	1995-04-13	0.20
1995-01-26	0.00790	0.88	quaterly	94	1995-02-01	1995-02-23	-	0.23
1994-10-24	0.00790	0.98	quaterly	89	1994-10-28	1994-11-22	-	0.24
1994-07-27	0.00527	0.71	quaterly	93	1994-08-02	1994-08-24	-	0.18
1994-04-25	0.00527	0.71	quaterly	89	1994-04-29	1994-05-25	-	0.17
1994-01-26	0.00527	0.58	quaterly	96	1994-02-01	1994-02-23	-	0.15
1993-10-22	0.00527	0.69	quaterly	94	1993-10-28	1993-11-22	-	0.18
1993-07-20	0.00351	0.61	quaterly	88	1993-07-26	1993-08-19	-	0.15
1993-04-23	0.00351	0.60	quaterly	91	1993-04-29	1993-05-25	-	0.15
1993-01-22	0.00351	0.65	quaterly	95	1993-01-28	1993-02-23	-	0.17
1992-10-19	0.00351	0.71	quaterly	90	1992-10-23	1992-11-18	-	0.18
1992-07-21	0.00234	0.64	quaterly	96	1992-07-27	1992-08-20	-	0.17
1992-04-16	0.00234	0.73	quaterly	78	1992-04-23	1992-05-20	-	0.16
1992-01-29	0.00234	0.59	quaterly	100	1992-02-04	1992-02-24	-	0.16
1991-10-21	0.00234	0.82	quaterly	91	1991-10-25	1991-11-20	-	0.20
1991-07-22	0.00195	0.92	quaterly	91	1991-07-26	1991-08-20	-	0.23
1991-04-22	0.00195	0.96	quaterly	87	1991-04-26	1991-05-21	-	0.23
1991-01-25	0.00195	1.03	quaterly	95	1991-01-31	1991-02-21	-	0.27
1990-10-22	0.00195	1.42	quaterly	91	1990-10-26	1990-11-20	1990-10-08	0.35
1990-07-23	0.00156	1.04	quaterly	91	1990-07-27	1990-08-20	1990-07-16	0.26
1990-04-23	0.00156	1.04	quaterly	83	1990-04-27	1990-05-21	1990-04-17	0.24
1990-01-30	0.00156	0.79	quaterly	99	1990-02-05	1990-02-26	1990-01-24	0.21
1989-10-23	0.00156	0.69	quaterly	91	-	-	-	0.17
1989-07-24	0.00117	0.49	quaterly	91	-	-	-	0.12
1989-04-24	0.00117	0.59	quaterly	90	-	-	-	0.14
1989-01-24	0.00117	0.68	quaterly	81	-	-	-	0.15
1988-11-04	0.00117	0.75	quaterly	0	-	-	-	0.17

There are no PAYX dividends to display.

PAYX stock splits

There were no stock splits on February 23, 2023, however our database shows that PAYX has:

10 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 590491024
It means if you bought 1024 shares on PAYX first trading day ( 1983-08-26 ), on February 23, 2023 you would have 59049 shares.

In the table below, you can see previous and next PAYX stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (10)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		59049	1024
2000-05-23	3:2	3	2	no
1999-05-24	3:2	3	2	no
1998-05-26	3:2	3	2	no
1997-05-30	3:2	3	2	no
1996-05-24	3:2	3	2	no
1995-05-26	3:2	3	2	no
1993-08-27	3:2	3	2	no
1992-05-21	3:2	3	2	no
1987-11-16	3:2	3	2	no
1986-06-13	3:2	3	2	no

There are no PAYX stock splits to display.

PAYX Price Ranges

This section shows the current PAYX stock close price (111.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

110.33

2023-02-23

Highest value

115.51

2023-02-16

-0.89%

5 Days
Downtrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 5 Days lowest value of 110.33, your loss would be -0.89%

19.11%

5 Days
Current progress

The current PAYX stock close price of 111.32 is at 19.11% of 5 Days range

+3.76%

5 Days
Uptrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 5 Days highest value of 115.51, your profit would be +3.76%

Current value

111.32

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

110.33

2023-02-23

Highest value

120.96

2023-01-23

-0.89%

1 Month
Downtrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 1 Month lowest value of 110.33, your loss would be -0.89%

9.31%

1 Month
Current progress

The current PAYX stock close price of 111.32 is at 9.31% of 1 Month range

+8.66%

1 Month
Uptrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 1 Month highest value of 120.96, your profit would be +8.66%

Current value

111.32

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

108.04

2022-12-22

Highest value

127.83

2022-12-13

-2.95%

3 Months
Downtrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 3 Months lowest value of 108.04, your loss would be -2.95%

16.57%

3 Months
Current progress

The current PAYX stock close price of 111.32 is at 16.57% of 3 Months range

+14.83%

3 Months
Uptrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 3 Months highest value of 127.83, your profit would be +14.83%

Current value

111.32

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

105.66

2022-10-13

Highest value

136.34

2022-08-23

-5.08%

6 Months
Downtrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 6 Months lowest value of 105.66, your loss would be -5.08%

18.45%

6 Months
Current progress

The current PAYX stock close price of 111.32 is at 18.45% of 6 Months range

+22.48%

6 Months
Uptrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 6 Months highest value of 136.34, your profit would be +22.48%

Current value

111.32

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

105.66

2022-10-13

Highest value

141.91

2022-04-05

-5.08%

1 Year
Downtrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 1 Year lowest value of 105.66, your loss would be -5.08%

15.61%

1 Year
Current progress

The current PAYX stock close price of 111.32 is at 15.61% of 1 Year range

+27.48%

1 Year
Uptrend potential

If you buy PAYX stock at current close price of 111.32 and sell it when it reaches 1 Year highest value of 141.91, your profit would be +27.48%

Current value

111.32

2023-02-23

Monthly Highs and Lows of PAYX

This section shows lows and highs of PAYX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	120.92 2023-02-02	110.33 2023-02-23	115.64 2023-02-01	111.32 2023-02-23	-3.74	4.57	-4.59
2023 January	20	120.96 2023-01-23	112.38 2023-01-25	116.64 2023-01-03	115.86 2023-01-31	-0.67	3.70	-3.65
2022 December	21	127.83 2022-12-13	108.04 2022-12-22	124.45 2022-12-01	115.56 2022-12-30	-7.14	2.72	-13.19
2022 November	21	124.18 2022-11-30	111.26 2022-11-04	119.06 2022-11-01	124.03 2022-11-30	4.17	4.30	-6.55
2022 October	21	120.51 2022-10-28	105.66 2022-10-13	113.27 2022-10-03	118.31 2022-10-31	4.45	6.39	-6.72
2022 September	21	128.35 2022-09-12	111.87 2022-09-29	123.08 2022-09-01	112.21 2022-09-30	-8.83	4.28	-9.11
2022 August	23	139.46 2022-08-18	123.04 2022-08-31	127.24 2022-08-01	123.34 2022-08-31	-3.07	9.60	-3.30
2022 July	20	129.00 2022-07-29	111.17 2022-07-14	114.22 2022-07-01	128.28 2022-07-29	12.31	12.94	-2.67
2022 June	21	127.45 2022-06-06	110.48 2022-06-17	124.20 2022-06-01	113.87 2022-06-30	-8.32	2.62	-11.05
2022 May	21	132.90 2022-05-04	114.10 2022-05-20	126.89 2022-05-02	123.83 2022-05-31	-2.41	4.74	-10.08
2022 April	21	141.91 2022-04-05	126.45 2022-04-29	136.77 2022-04-01	126.73 2022-04-29	-7.34	3.76	-7.55
2022 March	23	140.67 2022-03-31	116.84 2022-03-01	118.88 2022-03-01	136.47 2022-03-31	14.80	18.33	-1.72
2022 February	20	124.30 2022-02-09	111.41 2022-02-24	117.08 2022-02-01	119.06 2022-02-28	1.69	6.17	-4.84
2022 January	20	136.85 2022-01-03	109.87 2022-01-28	136.01 2022-01-03	117.76 2022-01-31	-13.42	0.62	-19.22
2021 December	22	138.97 2021-12-30	117.76 2021-12-01	120.74 2021-12-01	136.50 2021-12-31	13.05	15.10	-2.47
2021 November	21	126.82 2021-11-22	118.29 2021-11-30	123.28 2021-11-01	119.20 2021-11-30	-3.31	2.87	-4.05
2021 October	21	124.21 2021-10-22	111.35 2021-10-01	113.34 2021-10-01	123.28 2021-10-29	8.77	9.59	-1.76
2021 September	21	114.72 2021-09-01	106.55 2021-09-28	114.69 2021-09-01	112.45 2021-09-30	-1.95	0.03	-7.10
2021 August	22	118.22 2021-08-16	112.30 2021-08-03	114.14 2021-08-02	114.47 2021-08-31	0.29	3.57	-1.61
2021 July	21	114.15 2021-07-29	106.98 2021-07-01	106.98 2021-07-01	113.82 2021-07-30	6.39	6.70	0.00
2021 June	22	108.23 2021-06-29	99.88 2021-06-02	101.26 2021-06-01	107.30 2021-06-30	5.96	6.88	-1.36
2021 May	20	102.61 2021-05-10	96.12 2021-05-12	98.44 2021-05-03	101.14 2021-05-28	2.74	4.24	-2.36
2021 April	21	101.15 2021-04-05	92.96 2021-04-06	97.44 2021-04-01	97.49 2021-04-30	0.05	3.81	-4.60
2021 March	23	101.01 2021-03-26	88.68 2021-03-04	92.00 2021-03-01	98.02 2021-03-31	6.54	9.79	-3.61
2021 February	19	93.80 2021-02-25	87.53 2021-02-01	87.77 2021-02-01	91.07 2021-02-26	3.76	6.87	-0.27
2021 January	19	93.52 2021-01-04	85.38 2021-01-27	93.21 2021-01-04	87.32 2021-01-29	-6.32	0.33	-8.40
2020 December	22	99.95 2020-12-23	90.73 2020-12-11	93.74 2020-12-01	93.18 2020-12-31	-0.60	6.62	-3.21
2020 November	20	94.95 2020-11-09	82.41 2020-11-02	83.19 2020-11-02	93.15 2020-11-30	11.97	14.14	-0.94
2020 October	22	85.12 2020-10-23	78.00 2020-10-02	80.11 2020-10-01	82.25 2020-10-30	2.67	6.25	-2.63
2020 September	21	80.52 2020-09-16	74.10 2020-09-08	76.24 2020-09-01	79.77 2020-09-30	4.63	5.61	-2.81
2020 August	21	77.42 2020-08-28	71.47 2020-08-03	71.87 2020-08-03	76.47 2020-08-31	6.40	7.72	-0.56
2020 July	22	78.78 2020-07-06	69.96 2020-07-14	75.78 2020-07-01	71.92 2020-07-31	-5.09	3.96	-7.68
2020 June	22	80.64 2020-06-05	71.04 2020-06-25	72.09 2020-06-01	75.75 2020-06-30	5.08	11.86	-1.46
2020 May	20	73.00 2020-05-28	60.00 2020-05-15	67.14 2020-05-01	72.28 2020-05-29	7.66	8.73	-10.63
2020 April	21	70.86 2020-04-29	58.85 2020-04-03	59.42 2020-04-01	68.52 2020-04-30	15.31	19.25	-0.96
2020 March	22	82.80 2020-03-03	47.87 2020-03-18	77.61 2020-03-02	62.92 2020-03-31	-18.93	6.69	-38.32
2020 February	19	90.54 2020-02-20	75.35 2020-02-28	86.45 2020-02-03	77.48 2020-02-28	-10.38	4.73	-12.84
2020 January	21	89.96 2020-01-24	84.11 2020-01-07	85.50 2020-01-02	85.77 2020-01-31	0.32	5.22	-1.63
2019 December	21	87.84 2019-12-18	83.61 2019-12-11	86.02 2019-12-02	85.06 2019-12-31	-1.12	2.12	-2.80
2019 November	20	86.77 2019-11-29	81.89 2019-11-05	84.16 2019-11-01	86.12 2019-11-29	2.33	3.10	-2.70
2019 October	23	85.42 2019-10-11	80.00 2019-10-03	83.15 2019-10-01	83.64 2019-10-31	0.59	2.73	-3.79
2019 September	20	84.49 2019-09-06	78.81 2019-09-10	81.09 2019-09-03	82.77 2019-09-30	2.07	4.19	-2.81
2019 August	22	84.47 2019-08-02	79.37 2019-08-23	83.12 2019-08-01	81.70 2019-08-30	-1.71	1.62	-4.51
2019 July	22	86.74 2019-07-30	81.70 2019-07-02	83.31 2019-07-01	83.05 2019-07-31	-0.31	4.12	-1.93
2019 June	20	88.43 2019-06-11	81.27 2019-06-26	85.95 2019-06-03	82.29 2019-06-28	-4.26	2.89	-5.45
2019 May	22	87.75 2019-05-22	81.83 2019-05-02	84.50 2019-05-01	85.79 2019-05-31	1.53	3.85	-3.16
2019 April	21	84.39 2019-04-30	79.97 2019-04-08	80.75 2019-04-01	84.31 2019-04-30	4.41	4.51	-0.97
2019 March	21	80.74 2019-03-27	75.10 2019-03-08	77.36 2019-03-01	80.20 2019-03-29	3.67	4.37	-2.92
2019 February	19	77.05 2019-02-28	70.94 2019-02-01	70.94 2019-02-01	77.02 2019-02-28	8.57	8.61	0.00
2019 January	21	71.17 2019-01-30	63.33 2019-01-02	64.08 2019-01-02	70.80 2019-01-31	10.49	11.06	-1.17
2018 December	19	71.75 2018-12-03	61.32 2018-12-26	71.55 2018-12-03	65.15 2018-12-31	-8.94	0.28	-14.30
2018 November	21	70.99 2018-11-30	64.58 2018-11-02	65.43 2018-11-01	70.76 2018-11-30	8.15	8.50	-1.30
2018 October	23	76.02 2018-10-02	62.89 2018-10-29	74.01 2018-10-01	65.49 2018-10-31	-11.51	2.72	-15.02
2018 September	19	75.73 2018-09-25	72.29 2018-09-04	73.16 2018-09-04	73.65 2018-09-28	0.67	3.51	-1.19
2018 August	23	73.40 2018-08-27	68.10 2018-08-01	68.97 2018-08-01	73.25 2018-08-31	6.21	6.42	-1.26
2018 July	21	72.51 2018-07-26	67.24 2018-07-02	67.80 2018-07-02	69.02 2018-07-31	1.80	6.95	-0.83
2018 June	21	70.38 2018-06-22	65.93 2018-06-01	65.98 2018-06-01	68.35 2018-06-29	3.59	6.67	-0.08
2018 May	22	66.36 2018-05-25	60.13 2018-05-01	60.59 2018-05-01	65.58 2018-05-31	8.24	9.52	-0.76
2018 April	21	62.49 2018-04-10	59.55 2018-04-25	61.50 2018-04-02	60.57 2018-04-30	-1.51	1.61	-3.17
2018 March	21	67.46 2018-03-13	59.36 2018-03-27	63.65 2018-03-01	61.59 2018-03-29	-3.24	5.99	-6.74
2018 February	19	68.49 2018-02-01	61.80 2018-02-08	68.09 2018-02-01	65.13 2018-02-28	-4.35	0.59	-9.24
2018 January	21	73.10 2018-01-23	66.29 2018-01-11	68.34 2018-01-02	68.25 2018-01-31	-0.13	6.97	-3.00
2017 December	20	70.39 2017-12-19	65.89 2017-12-01	66.90 2017-12-01	68.08 2017-12-29	1.76	5.22	-1.51
2017 November	21	67.88 2017-11-30	63.48 2017-11-06	63.87 2017-11-01	67.31 2017-11-30	5.39	6.28	-0.61
2017 October	22	65.62 2017-10-27	59.34 2017-10-02	59.95 2017-10-02	63.79 2017-10-31	6.41	9.46	-1.02
2017 September	20	60.65 2017-09-29	56.43 2017-09-05	57.04 2017-09-01	59.96 2017-09-29	5.12	6.33	-1.07
2017 August	23	57.96 2017-08-01	54.20 2017-08-11	57.90 2017-08-01	57.03 2017-08-31	-1.50	0.10	-6.39
2017 July	20	61.37 2017-07-27	56.35 2017-07-05	56.40 2017-07-03	57.85 2017-07-31	2.57	8.81	-0.09
2017 June	22	61.57 2017-06-19	56.51 2017-06-29	59.49 2017-06-01	56.94 2017-06-30	-4.29	3.50	-5.01
2017 May	22	59.50 2017-05-02	56.57 2017-05-17	59.33 2017-05-01	59.23 2017-05-31	-0.17	0.29	-4.65
2017 April	19	60.07 2017-04-25	57.68 2017-04-17	58.75 2017-04-03	59.28 2017-04-28	0.90	2.25	-1.82
2017 March	23	63.03 2017-03-17	58.58 2017-03-29	61.71 2017-03-01	58.90 2017-03-31	-4.55	2.14	-5.07
2017 February	19	62.13 2017-02-27	57.07 2017-02-07	59.50 2017-02-01	61.42 2017-02-28	3.23	4.42	-4.08
2017 January	20	62.17 2017-01-25	60.09 2017-01-31	61.15 2017-01-03	60.29 2017-01-31	-1.41	1.67	-1.73
2016 December	21	62.18 2016-12-27	58.23 2016-12-02	58.95 2016-12-01	60.88 2016-12-30	3.27	5.48	-1.22
2016 November	21	59.68 2016-11-30	52.78 2016-11-09	55.34 2016-11-01	58.95 2016-11-30	6.52	7.84	-4.63
2016 October	21	57.78 2016-10-03	54.75 2016-10-28	57.48 2016-10-03	55.20 2016-10-31	-3.97	0.52	-4.75
2016 September	21	61.62 2016-09-07	57.01 2016-09-28	60.80 2016-09-01	57.87 2016-09-30	-4.82	1.35	-6.23
2016 August	23	61.19 2016-08-26	58.23 2016-08-04	59.29 2016-08-01	60.67 2016-08-31	2.33	3.20	-1.79
2016 July	20	61.87 2016-07-11	58.52 2016-07-01	59.11 2016-07-01	59.28 2016-07-29	0.29	4.67	-1.00
2016 June	22	59.55 2016-06-30	53.57 2016-06-24	54.11 2016-06-01	59.50 2016-06-30	9.96	10.05	-1.00
2016 May	21	54.58 2016-05-31	51.06 2016-05-06	52.23 2016-05-02	54.22 2016-05-31	3.81	4.50	-2.24
2016 April	21	54.51 2016-04-05	51.80 2016-04-29	53.31 2016-04-01	52.12 2016-04-29	-2.23	2.25	-2.83
2016 March	22	54.57 2016-03-29	51.43 2016-03-10	51.90 2016-03-01	54.01 2016-03-31	4.07	5.14	-0.91
2016 February	20	52.50 2016-02-26	45.83 2016-02-08	47.73 2016-02-01	51.39 2016-02-29	7.67	9.99	-3.98
2016 January	19	52.11 2016-01-04	45.76 2016-01-20	52.00 2016-01-04	47.86 2016-01-29	-7.96	0.21	-12.00
2015 December	22	54.78 2015-12-01	51.11 2015-12-22	54.24 2015-12-01	52.89 2015-12-31	-2.49	1.00	-5.77
2015 November	20	54.54 2015-11-20	51.47 2015-11-03	51.71 2015-11-02	54.25 2015-11-30	4.91	5.47	-0.46
2015 October	22	52.38 2015-10-28	46.39 2015-10-02	47.44 2015-10-01	51.58 2015-10-30	8.73	10.41	-2.21
2015 September	21	47.71 2015-09-30	43.19 2015-09-01	43.81 2015-09-01	47.63 2015-09-30	8.72	8.90	-1.42
2015 August	21	48.66 2015-08-05	41.59 2015-08-24	46.16 2015-08-03	44.66 2015-08-31	-3.25	5.42	-9.90
2015 July	22	48.45 2015-07-07	44.38 2015-07-01	46.00 2015-07-01	46.40 2015-07-31	0.87	5.33	-3.52
2015 June	22	49.79 2015-06-01	46.52 2015-06-30	49.58 2015-06-01	46.88 2015-06-30	-5.45	0.42	-6.17
2015 May	20	50.68 2015-05-20	48.43 2015-05-01	48.51 2015-05-01	49.41 2015-05-29	1.86	4.47	-0.16
2015 April	21	49.81 2015-04-02	48.00 2015-04-17	49.22 2015-04-01	48.39 2015-04-30	-1.69	1.20	-2.48
2015 March	22	51.72 2015-03-23	48.08 2015-03-06	49.96 2015-03-02	49.62 2015-03-31	-0.68	3.52	-3.76
2015 February	19	50.19 2015-02-25	44.52 2015-02-02	45.44 2015-02-02	49.84 2015-02-27	9.68	10.45	-2.02
2015 January	20	48.48 2015-01-23	45.07 2015-01-12	46.36 2015-01-02	45.26 2015-01-30	-2.37	4.57	-2.78
2014 December	22	47.75 2014-12-18	46.10 2014-12-15	47.39 2014-12-01	46.17 2014-12-31	-2.57	0.76	-2.72
2014 November	19	48.20 2014-11-06	46.75 2014-11-28	46.88 2014-11-03	47.41 2014-11-28	1.13	2.82	-0.28
2014 October	23	46.99 2014-10-31	42.06 2014-10-15	43.54 2014-10-01	46.94 2014-10-31	7.81	7.92	-3.40
2014 September	21	44.49 2014-09-30	41.59 2014-09-02	41.82 2014-09-02	44.20 2014-09-30	5.69	6.38	-0.55
2014 August	21	42.22 2014-08-25	40.10 2014-08-04	40.98 2014-08-01	41.65 2014-08-29	1.63	3.03	-2.15
2014 July	22	42.66 2014-07-24	40.59 2014-07-01	40.70 2014-07-01	41.01 2014-07-31	0.76	4.82	-0.27
2014 June	21	41.99 2014-06-24	40.21 2014-06-04	41.15 2014-06-02	41.56 2014-06-30	1.00	2.04	-2.28
2014 May	21	41.89 2014-05-01	40.03 2014-05-15	41.78 2014-05-01	41.11 2014-05-30	-1.60	0.26	-4.19
2014 April	21	43.30 2014-04-03	39.80 2014-04-11	42.51 2014-04-01	41.81 2014-04-30	-1.65	1.86	-6.37
2014 March	21	43.56 2014-03-27	40.99 2014-03-03	41.55 2014-03-03	42.60 2014-03-31	2.53	4.84	-1.35
2014 February	19	41.98 2014-02-28	39.86 2014-02-04	41.87 2014-02-03	41.76 2014-02-28	-0.26	0.26	-4.80
2014 January	21	45.95 2014-01-07	41.47 2014-01-27	45.44 2014-01-02	41.82 2014-01-31	-7.97	1.12	-8.74
2013 December	21	45.94 2013-12-27	42.52 2013-12-18	43.87 2013-12-02	45.53 2013-12-31	3.78	4.72	-3.08
2013 November	20	44.01 2013-11-26	41.27 2013-11-13	42.22 2013-11-01	43.73 2013-11-29	3.58	4.24	-2.25
2013 October	23	43.62 2013-10-29	39.21 2013-10-09	39.92 2013-10-01	42.27 2013-10-31	5.89	9.27	-1.78
2013 September	20	41.24 2013-09-20	36.80 2013-09-04	38.96 2013-09-03	40.64 2013-09-30	4.31	5.85	-5.54
2013 August	22	40.84 2013-08-02	38.33 2013-08-29	39.61 2013-08-01	38.68 2013-08-30	-2.35	3.11	-3.23
2013 July	22	39.66 2013-07-23	36.32 2013-07-01	36.43 2013-07-01	39.44 2013-07-31	8.26	8.87	-0.30
2013 June	20	38.14 2013-06-26	35.74 2013-06-27	37.49 2013-06-03	36.51 2013-06-28	-2.61	1.73	-4.67
2013 May	22	38.66 2013-05-28	36.21 2013-05-01	36.48 2013-05-01	37.23 2013-05-31	2.06	5.98	-0.74
2013 April	22	36.42 2013-04-30	34.65 2013-04-05	34.86 2013-04-01	36.41 2013-04-30	4.45	4.48	-0.60
2013 March	20	35.18 2013-03-28	32.73 2013-03-01	32.73 2013-03-01	35.06 2013-03-28	7.12	7.49	0.00
2013 February	19	34.05 2013-02-20	32.61 2013-02-04	32.75 2013-02-01	33.11 2013-02-28	1.10	3.97	-0.43
2013 January	21	32.69 2013-01-31	31.47 2013-01-02	31.70 2013-01-02	32.65 2013-01-31	3.00	3.12	-0.73
2012 December	20	34.06 2012-12-12	30.55 2012-12-31	32.63 2012-12-03	31.10 2012-12-31	-4.69	4.38	-6.37
2012 November	21	33.61 2012-11-02	31.27 2012-11-15	32.60 2012-11-01	32.54 2012-11-30	-0.18	3.10	-4.08
2012 October	21	33.91 2012-10-05	32.22 2012-10-31	33.06 2012-10-01	32.42 2012-10-31	-1.94	2.57	-2.54
2012 September	19	34.70 2012-09-21	32.87 2012-09-04	33.13 2012-09-04	33.29 2012-09-28	0.48	4.74	-0.78
2012 August	23	33.44 2012-08-31	31.91 2012-08-02	32.90 2012-08-01	33.26 2012-08-31	1.09	1.64	-3.01
2012 July	21	33.40 2012-07-18	31.05 2012-07-09	31.19 2012-07-02	32.69 2012-07-31	4.81	7.09	-0.45
2012 June	21	32.73 2012-06-19	29.12 2012-06-04	29.49 2012-06-01	31.41 2012-06-29	6.51	10.99	-1.25
2012 May	22	31.16 2012-05-01	29.12 2012-05-21	30.97 2012-05-01	29.97 2012-05-31	-3.23	0.61	-5.97
2012 April	20	32.08 2012-04-03	30.30 2012-04-23	30.87 2012-04-02	30.98 2012-04-30	0.36	3.92	-1.85
2012 March	22	32.24 2012-03-27	30.88 2012-03-07	31.57 2012-03-01	30.99 2012-03-30	-1.84	2.12	-2.19
2012 February	20	32.27 2012-02-03	30.87 2012-02-14	31.83 2012-02-01	31.30 2012-02-29	-1.67	1.38	-3.02
2012 January	20	32.73 2012-01-27	29.94 2012-01-05	30.67 2012-01-03	31.51 2012-01-31	2.74	6.72	-2.38
2011 December	21	30.59 2011-12-20	28.76 2011-12-21	29.18 2011-12-01	30.11 2011-12-30	3.19	4.83	-1.44
2011 November	21	29.74 2011-11-08	27.11 2011-11-25	28.36 2011-11-01	29.11 2011-11-30	2.64	4.87	-4.41
2011 October	21	30.12 2011-10-27	25.20 2011-10-04	26.07 2011-10-03	29.14 2011-10-31	11.78	15.54	-3.34
2011 September	21	27.65 2011-09-20	25.25 2011-09-06	27.00 2011-09-01	26.37 2011-09-30	-2.33	2.41	-6.48
2011 August	23	28.49 2011-08-01	25.12 2011-08-22	28.41 2011-08-01	26.98 2011-08-31	-5.03	0.28	-11.58
2011 July	20	31.68 2011-07-07	27.88 2011-07-29	30.60 2011-07-01	28.23 2011-07-29	-7.75	3.53	-8.89
2011 June	22	32.27 2011-06-01	29.11 2011-06-16	32.27 2011-06-01	30.72 2011-06-30	-4.80	0.00	-9.79
2011 May	21	33.00 2011-05-04	31.30 2011-05-24	32.91 2011-05-02	32.30 2011-05-31	-1.85	0.27	-4.89
2011 April	20	33.71 2011-04-27	31.39 2011-04-01	31.39 2011-04-01	32.71 2011-04-29	4.21	7.39	0.00
2011 March	23	33.91 2011-03-09	30.75 2011-03-24	33.75 2011-03-01	31.39 2011-03-31	-6.99	0.47	-8.89
2011 February	19	33.69 2011-02-18	32.17 2011-02-01	32.19 2011-02-01	33.63 2011-02-28	4.47	4.66	-0.06
2011 January	20	33.37 2011-01-24	30.68 2011-01-04	31.24 2011-01-03	32.00 2011-01-31	2.43	6.82	-1.79
2010 December	22	31.29 2010-12-21	28.78 2010-12-01	28.86 2010-12-01	30.91 2010-12-31	7.10	8.42	-0.28
2010 November	21	28.88 2010-11-24	27.45 2010-11-16	27.78 2010-11-01	28.54 2010-11-30	2.74	3.96	-1.19
2010 October	21	28.29 2010-10-21	27.02 2010-10-04	27.54 2010-10-01	27.74 2010-10-29	0.73	2.72	-1.89
2010 September	21	27.72 2010-09-30	25.16 2010-09-01	25.25 2010-09-01	27.49 2010-09-30	8.87	9.78	-0.36
2010 August	22	26.31 2010-08-02	24.65 2010-08-12	26.31 2010-08-02	24.89 2010-08-31	-5.40	0.00	-6.31
2010 July	21	27.29 2010-07-27	24.89 2010-07-06	25.85 2010-07-01	25.99 2010-07-30	0.54	5.57	-3.71
2010 June	22	29.14 2010-06-03	25.78 2010-06-30	28.39 2010-06-01	25.97 2010-06-30	-8.52	2.64	-9.19
2010 May	20	30.98 2010-05-03	28.11 2010-05-06	30.60 2010-05-03	28.54 2010-05-28	-6.73	1.24	-8.14
2010 April	21	31.91 2010-04-27	30.40 2010-04-08	30.72 2010-04-01	30.57 2010-04-30	-0.49	3.87	-1.04
2010 March	23	32.82 2010-03-23	29.86 2010-03-01	30.24 2010-03-01	30.72 2010-03-31	1.59	8.53	-1.26
2010 February	19	30.57 2010-02-24	28.50 2010-02-05	29.14 2010-02-01	29.94 2010-02-26	2.75	4.91	-2.20
2010 January	19	31.90 2010-01-11	28.62 2010-01-28	31.14 2010-01-04	28.99 2010-01-29	-6.90	2.44	-8.09
2009 December	22	32.88 2009-12-04	30.64 2009-12-31	31.47 2009-12-01	30.64 2009-12-31	-2.64	4.48	-2.64
2009 November	20	31.85 2009-11-23	28.15 2009-11-03	28.86 2009-11-02	31.35 2009-11-30	8.63	10.36	-2.46
2009 October	22	29.60 2009-10-27	27.85 2009-10-05	28.80 2009-10-01	28.41 2009-10-30	-1.35	2.78	-3.30
2009 September	21	31.54 2009-09-23	27.16 2009-09-03	28.45 2009-09-01	29.05 2009-09-30	2.11	10.86	-4.53
2009 August	21	28.74 2009-08-25	26.01 2009-08-03	26.50 2009-08-03	28.29 2009-08-31	6.75	8.45	-1.85
2009 July	22	27.00 2009-07-29	23.84 2009-07-13	25.27 2009-07-01	26.50 2009-07-31	4.87	6.85	-5.66
2009 June	22	28.65 2009-06-11	24.06 2009-06-25	28.18 2009-06-01	25.20 2009-06-30	-10.57	1.67	-14.62
2009 May	20	28.20 2009-05-07	26.25 2009-05-26	26.76 2009-05-01	27.34 2009-05-29	2.17	5.38	-1.91
2009 April	21	27.74 2009-04-30	24.93 2009-04-01	25.16 2009-04-01	27.01 2009-04-30	7.35	10.25	-0.91
2009 March	22	26.05 2009-03-31	20.31 2009-03-03	21.69 2009-03-02	25.67 2009-03-31	18.35	20.10	-6.36
2009 February	19	27.03 2009-02-06	21.83 2009-02-27	24.12 2009-02-02	22.06 2009-02-27	-8.54	12.06	-9.49
2009 January	20	27.06 2009-01-02	24.08 2009-01-23	26.31 2009-01-02	24.29 2009-01-30	-7.68	2.85	-8.48
2008 December	22	27.95 2008-12-01	24.45 2008-12-29	27.91 2008-12-01	26.28 2008-12-31	-5.84	0.14	-12.40
2008 November	19	29.41 2008-11-03	23.22 2008-11-21	28.64 2008-11-03	28.26 2008-11-28	-1.33	2.69	-18.92
2008 October	23	33.67 2008-10-01	23.70 2008-10-24	33.67 2008-10-01	28.54 2008-10-31	-15.24	0.00	-29.61
2008 September	21	35.29 2008-09-02	31.16 2008-09-26	35.20 2008-09-02	33.03 2008-09-30	-6.16	0.26	-11.48
2008 August	21	35.53 2008-08-18	32.10 2008-08-01	33.06 2008-08-01	34.08 2008-08-29	3.09	7.47	-2.90
2008 July	22	34.07 2008-07-23	30.26 2008-07-15	31.02 2008-07-01	32.92 2008-07-31	6.13	9.83	-2.45
2008 June	21	34.36 2008-06-02	31.18 2008-06-27	34.30 2008-06-02	31.28 2008-06-30	-8.80	0.17	-9.10
2008 May	21	37.47 2008-05-02	33.93 2008-05-23	36.18 2008-05-01	34.55 2008-05-30	-4.51	3.57	-6.22
2008 April	22	37.15 2008-04-18	34.38 2008-04-01	34.47 2008-04-01	36.37 2008-04-30	5.51	7.77	-0.26
2008 March	20	34.46 2008-03-31	30.09 2008-03-10	31.85 2008-03-03	34.26 2008-03-31	7.57	8.19	-5.53
2008 February	20	35.29 2008-02-14	31.35 2008-02-29	33.53 2008-02-01	31.46 2008-02-29	-6.17	5.25	-6.50
2008 January	21	36.25 2008-01-02	31.41 2008-01-23	36.02 2008-01-02	32.72 2008-01-31	-9.16	0.64	-12.80
2007 December	20	40.68 2007-12-11	35.96 2007-12-31	38.72 2007-12-03	36.22 2007-12-31	-6.46	5.06	-7.13
2007 November	21	41.94 2007-11-01	37.05 2007-11-28	41.40 2007-11-01	39.00 2007-11-30	-5.80	1.30	-10.51
2007 October	23	43.00 2007-10-19	39.75 2007-10-25	40.86 2007-10-01	41.78 2007-10-31	2.25	5.24	-2.72
2007 September	19	45.65 2007-09-06	40.77 2007-09-28	44.58 2007-09-04	41.00 2007-09-28	-8.03	2.40	-8.55
2007 August	23	47.14 2007-08-09	41.00 2007-08-01	41.38 2007-08-01	44.43 2007-08-31	7.37	13.92	-0.92
2007 July	21	44.14 2007-07-16	38.79 2007-07-03	39.42 2007-07-02	41.38 2007-07-31	4.97	11.97	-1.60
2007 June	21	40.84 2007-06-01	38.69 2007-06-08	40.63 2007-06-01	39.12 2007-06-29	-3.72	0.52	-4.77
2007 May	22	40.50 2007-05-24	37.01 2007-05-01	37.02 2007-05-01	40.40 2007-05-31	9.13	9.40	-0.03
2007 April	20	38.34 2007-04-02	36.08 2007-04-27	38.19 2007-04-02	37.10 2007-04-30	-2.85	0.39	-5.53
2007 March	22	41.10 2007-03-22	37.57 2007-03-30	39.73 2007-03-01	37.87 2007-03-30	-4.68	3.45	-5.44
2007 February	19	42.50 2007-02-26	40.03 2007-02-01	40.03 2007-02-01	40.63 2007-02-28	1.50	6.17	0.00
2007 January	20	41.00 2007-01-18	38.79 2007-01-03	39.69 2007-01-03	40.01 2007-01-31	0.81	3.30	-2.27
2006 December	20	41.21 2006-12-18	38.66 2006-12-13	39.48 2006-12-01	39.54 2006-12-29	0.15	4.38	-2.08
2006 November	21	40.57 2006-11-20	38.23 2006-11-03	39.64 2006-11-01	39.41 2006-11-30	-0.58	2.35	-3.56
2006 October	22	40.34 2006-10-23	36.49 2006-10-03	36.96 2006-10-02	39.48 2006-10-31	6.82	9.15	-1.27
2006 September	20	37.48 2006-09-29	34.65 2006-09-12	36.22 2006-09-01	36.85 2006-09-29	1.74	3.48	-4.33
2006 August	23	36.37 2006-08-30	32.98 2006-08-01	33.95 2006-08-01	35.95 2006-08-31	5.89	7.13	-2.86
2006 July	20	39.52 2006-07-03	33.65 2006-07-27	39.52 2006-07-03	34.18 2006-07-31	-13.51	0.00	-14.85
2006 June	22	39.89 2006-06-23	36.42 2006-06-08	36.87 2006-06-01	38.98 2006-06-30	5.72	8.19	-1.22
2006 May	22	40.77 2006-05-01	36.11 2006-05-31	40.76 2006-05-01	36.71 2006-05-31	-9.94	0.02	-11.41
2006 April	19	42.37 2006-04-03	39.36 2006-04-27	42.00 2006-04-03	40.39 2006-04-28	-3.83	0.88	-6.29
2006 March	23	41.76 2006-03-30	38.97 2006-03-08	39.97 2006-03-01	41.66 2006-03-31	4.23	4.48	-2.50
2006 February	19	40.18 2006-02-28	35.52 2006-02-01	35.98 2006-02-01	40.05 2006-02-28	11.31	11.67	-1.28
2006 January	20	39.00 2006-01-06	36.00 2006-01-31	38.50 2006-01-03	36.35 2006-01-31	-5.58	1.30	-6.49
2005 December	21	43.20 2005-12-01	38.12 2005-12-30	42.73 2005-12-01	38.12 2005-12-30	-10.79	1.10	-10.79
2005 November	21	43.37 2005-11-23	38.70 2005-11-01	38.84 2005-11-01	42.41 2005-11-30	9.19	11.66	-0.36
2005 October	21	39.01 2005-10-31	35.97 2005-10-17	37.02 2005-10-03	38.76 2005-10-31	4.70	5.38	-2.84
2005 September	21	37.93 2005-09-28	32.37 2005-09-21	33.99 2005-09-01	37.09 2005-09-30	9.12	11.59	-4.77
2005 August	23	35.27 2005-08-03	33.45 2005-08-29	34.78 2005-08-01	34.13 2005-08-31	-1.87	1.41	-3.82
2005 July	20	35.37 2005-07-29	32.50 2005-07-01	32.72 2005-07-01	34.91 2005-07-29	6.69	8.10	-0.67
2005 June	22	33.72 2005-06-28	28.60 2005-06-01	28.87 2005-06-01	32.52 2005-06-30	12.64	16.80	-0.94
2005 May	21	31.53 2005-05-06	28.80 2005-05-31	30.50 2005-05-02	28.88 2005-05-31	-5.31	3.38	-5.57
2005 April	21	33.07 2005-04-01	30.25 2005-04-27	33.00 2005-04-01	30.60 2005-04-29	-7.27	0.21	-8.33
2005 March	22	34.69 2005-03-23	31.05 2005-03-18	31.91 2005-03-01	32.82 2005-03-31	2.85	8.71	-2.70
2005 February	19	31.97 2005-02-28	29.74 2005-02-03	30.60 2005-02-01	31.93 2005-02-28	4.35	4.48	-2.81
2005 January	20	34.16 2005-01-03	29.69 2005-01-28	34.08 2005-01-03	30.49 2005-01-31	-10.53	0.23	-12.88
2004 December	22	34.57 2004-12-23	32.21 2004-12-13	33.30 2004-12-01	34.08 2004-12-31	2.34	3.81	-3.27
2004 November	21	34.45 2004-11-05	31.80 2004-11-01	31.92 2004-11-01	33.16 2004-11-30	3.88	7.93	-0.38
2004 October	21	33.22 2004-10-29	29.91 2004-10-01	30.08 2004-10-01	32.79 2004-10-29	9.01	10.44	-0.57
2004 September	21	32.31 2004-09-13	29.25 2004-09-01	29.51 2004-09-01	30.15 2004-09-30	2.17	9.49	-0.88
2004 August	22	31.23 2004-08-05	28.83 2004-08-09	30.70 2004-08-02	29.67 2004-08-31	-3.36	1.73	-6.09
2004 July	21	33.94 2004-07-01	29.06 2004-07-22	33.85 2004-07-01	30.71 2004-07-30	-9.28	0.27	-14.15
2004 June	21	38.88 2004-06-08	32.61 2004-06-28	37.37 2004-06-01	33.88 2004-06-30	-9.34	4.04	-12.74
2004 May	20	38.73 2004-05-07	35.89 2004-05-20	37.23 2004-05-03	37.51 2004-05-28	0.75	4.03	-3.60
2004 April	21	39.12 2004-04-13	35.55 2004-04-01	35.79 2004-04-01	37.17 2004-04-30	3.86	9.30	-0.67
2004 March	23	36.10 2004-03-31	31.88 2004-03-01	32.15 2004-03-01	35.60 2004-03-31	10.73	12.29	-0.84
2004 February	19	37.61 2004-02-02	31.74 2004-02-27	37.32 2004-02-02	32.05 2004-02-27	-14.12	0.78	-14.95
2004 January	20	37.85 2004-01-30	34.39 2004-01-15	37.36 2004-01-02	37.48 2004-01-30	0.32	1.31	-7.95
2003 December	22	40.00 2003-12-03	35.72 2003-12-19	38.59 2003-12-01	37.20 2003-12-31	-3.60	3.65	-7.44
2003 November	19	40.54 2003-11-12	36.93 2003-11-20	38.82 2003-11-03	38.44 2003-11-28	-0.98	4.43	-4.87
2003 October	23	39.19 2003-10-31	33.35 2003-10-01	33.92 2003-10-01	38.92 2003-10-31	14.74	15.54	-1.68
2003 September	21	37.50 2003-09-03	33.55 2003-09-30	36.29 2003-09-02	34.10 2003-09-30	-6.03	3.33	-7.55
2003 August	21	37.07 2003-08-22	31.02 2003-08-06	32.54 2003-08-01	36.04 2003-08-29	10.76	13.92	-4.67
2003 July	22	33.67 2003-07-31	28.43 2003-07-01	29.19 2003-07-01	32.40 2003-07-31	11.00	15.35	-2.60
2003 June	21	31.35 2003-06-02	29.01 2003-06-27	30.69 2003-06-02	29.39 2003-06-30	-4.24	2.15	-5.47
2003 May	21	32.19 2003-05-06	28.67 2003-05-19	30.90 2003-05-01	30.52 2003-05-30	-1.23	4.17	-7.22
2003 April	21	31.68 2003-04-23	27.01 2003-04-01	27.51 2003-04-01	31.15 2003-04-30	13.23	15.16	-1.82
2003 March	21	30.45 2003-03-21	23.76 2003-03-13	26.32 2003-03-03	27.47 2003-03-31	4.37	15.69	-9.73
2003 February	19	26.37 2003-02-28	23.82 2003-02-13	25.31 2003-02-03	26.24 2003-02-28	3.67	4.19	-5.89
2003 January	21	30.09 2003-01-06	24.29 2003-01-29	28.03 2003-01-02	25.18 2003-01-31	-10.17	7.35	-13.34
2002 December	21	29.94 2002-12-02	25.76 2002-12-18	29.62 2002-12-02	27.90 2002-12-31	-5.81	1.08	-13.03
2002 November	20	29.94 2002-11-04	25.21 2002-11-13	28.50 2002-11-01	29.20 2002-11-29	2.46	5.05	-11.54
2002 October	23	30.29 2002-10-25	22.50 2002-10-09	24.32 2002-10-01	28.82 2002-10-31	18.50	24.55	-7.48
2002 September	20	26.18 2002-09-27	21.82 2002-09-05	23.48 2002-09-03	24.27 2002-09-30	3.36	11.50	-7.07
2002 August	22	27.09 2002-08-01	20.39 2002-08-12	26.24 2002-08-01	23.40 2002-08-30	-10.82	3.24	-22.29
2002 July	22	31.70 2002-07-01	21.66 2002-07-24	31.30 2002-07-01	26.31 2002-07-31	-15.94	1.28	-30.80
2002 June	20	35.24 2002-06-06	28.05 2002-06-26	34.65 2002-06-03	31.29 2002-06-28	-9.70	1.70	-19.05
2002 May	22	38.00 2002-05-17	33.67 2002-05-13	37.50 2002-05-01	34.65 2002-05-31	-7.60	1.33	-10.21
2002 April	22	41.40 2002-04-15	35.64 2002-04-29	39.44 2002-04-01	37.33 2002-04-30	-5.35	4.97	-9.63
2002 March	20	42.15 2002-03-07	36.77 2002-03-01	36.96 2002-03-01	39.70 2002-03-28	7.41	14.04	-0.51
2002 February	19	37.50 2002-02-25	34.42 2002-02-06	36.14 2002-02-01	36.95 2002-02-28	2.24	3.76	-4.76
2002 January	21	38.24 2002-01-15	31.85 2002-01-29	35.08 2002-01-02	36.70 2002-01-31	4.62	9.01	-9.21
2001 December	20	39.47 2001-12-05	34.17 2001-12-20	35.00 2001-12-03	34.85 2001-12-31	-0.43	12.77	-2.37
2001 November	21	37.20 2001-11-14	31.59 2001-11-01	32.26 2001-11-01	35.01 2001-11-30	8.52	15.31	-2.08
2001 October	23	35.50 2001-10-26	29.64 2001-10-02	31.51 2001-10-01	32.06 2001-10-31	1.75	12.66	-5.93
2001 September	15	37.45 2001-09-04	28.27 2001-09-17	37.31 2001-09-04	31.51 2001-09-28	-15.55	0.38	-24.23
2001 August	23	40.19 2001-08-14	36.62 2001-08-31	39.56 2001-08-01	37.07 2001-08-31	-6.29	1.59	-7.43
2001 July	21	43.49 2001-07-19	37.75 2001-07-26	41.13 2001-07-02	39.30 2001-07-31	-4.45	5.74	-8.22
2001 June	21	42.00 2001-06-29	35.90 2001-06-25	38.79 2001-06-01	40.00 2001-06-29	3.12	8.28	-7.45
2001 May	22	42.85 2001-05-22	30.61 2001-05-04	35.08 2001-05-01	38.43 2001-05-31	9.55	22.15	-12.74
2001 April	20	40.00 2001-04-10	33.79 2001-04-27	37.50 2001-04-02	34.56 2001-04-30	-7.84	6.67	-9.89
2001 March	22	41.81 2001-03-06	32.88 2001-03-16	40.25 2001-03-01	37.06 2001-03-30	-7.93	3.88	-18.31
2001 February	19	45.13 2001-02-01	39.38 2001-02-05	45.13 2001-02-01	39.94 2001-02-28	-11.50	0.00	-12.74
2001 January	21	51.00 2001-01-03	43.88 2001-01-05	49.69 2001-01-02	45.13 2001-01-31	-9.18	2.64	-11.69
2000 December	20	58.63 2000-12-01	36.75 2000-12-15	58.63 2000-12-01	48.63 2000-12-29	-17.06	0.00	-37.32
2000 November	21	61.25 2000-11-21	53.06 2000-11-01	55.56 2000-11-01	58.13 2000-11-30	4.63	10.24	-4.50
2000 October	22	61.00 2000-10-31	47.25 2000-10-13	52.88 2000-10-02	56.69 2000-10-31	7.20	15.36	-10.65
2000 September	20	55.94 2000-09-28	40.50 2000-09-08	45.06 2000-09-01	52.50 2000-09-29	16.51	24.15	-10.12
2000 August	23	47.63 2000-08-07	39.88 2000-08-29	45.38 2000-08-01	44.63 2000-08-31	-1.65	4.96	-12.12
2000 July	20	46.19 2000-07-26	40.13 2000-07-05	41.31 2000-07-03	45.75 2000-07-31	10.75	11.81	-2.86
2000 June	22	44.25 2000-06-21	35.00 2000-06-01	35.19 2000-06-01	42.00 2000-06-30	19.35	25.75	-0.54
2000 May	22	38.25 2000-05-03	28.67 2000-05-22	35.29 2000-05-01	35.00 2000-05-31	-0.82	8.39	-18.76
2000 April	19	37.00 2000-04-25	31.13 2000-04-04	34.83 2000-04-03	35.08 2000-04-28	0.72	6.23	-10.62
2000 March	23	36.63 2000-03-21	30.13 2000-03-16	33.13 2000-03-01	34.92 2000-03-31	5.40	10.56	-9.06
2000 February	20	34.25 2000-02-28	27.63 2000-02-10	29.33 2000-02-01	33.38 2000-02-29	13.81	16.77	-5.80
2000 January	20	31.92 2000-01-20	24.17 2000-01-04	26.67 2000-01-03	29.38 2000-01-31	10.16	19.69	-9.37
1999 December	22	29.21 1999-12-07	25.42 1999-12-16	26.33 1999-12-01	26.67 1999-12-31	1.29	10.94	-3.46
1999 November	21	29.92 1999-11-11	25.75 1999-11-29	26.33 1999-11-01	26.63 1999-11-30	1.14	13.63	-2.20
1999 October	21	27.38 1999-10-29	21.50 1999-10-01	22.67 1999-10-01	26.25 1999-10-29	15.79	20.78	-5.16
1999 September	21	23.00 1999-09-30	18.42 1999-09-02	19.21 1999-09-01	22.75 1999-09-30	18.43	19.73	-4.11
1999 August	22	19.83 1999-08-24	15.71 1999-08-10	18.67 1999-08-02	19.63 1999-08-31	5.14	6.21	-15.85
1999 July	21	22.13 1999-07-09	18.38 1999-07-29	21.00 1999-07-01	18.71 1999-07-30	-10.90	5.38	-12.48
1999 June	22	21.67 1999-06-25	17.00 1999-06-14	19.50 1999-06-01	21.25 1999-06-30	8.97	11.13	-12.82
1999 May	20	22.69 1999-05-03	18.00 1999-05-25	22.69 1999-05-03	19.75 1999-05-28	-12.96	0.00	-20.67
1999 April	21	24.44 1999-04-30	20.56 1999-04-07	21.22 1999-04-01	22.69 1999-04-30	6.93	15.17	-3.11
1999 March	23	22.50 1999-03-17	16.11 1999-03-03	18.75 1999-03-01	21.08 1999-03-31	12.43	20.00	-14.08
1999 February	19	21.78 1999-02-04	18.22 1999-02-19	21.72 1999-02-01	18.83 1999-02-26	-13.31	0.28	-16.11
1999 January	19	23.00 1999-01-04	19.61 1999-01-25	23.00 1999-01-04	21.64 1999-01-29	-5.91	0.00	-14.74
1998 December	22	23.56 1998-12-08	20.22 1998-12-16	22.14 1998-12-01	22.86 1998-12-31	3.25	6.41	-8.67
1998 November	20	24.47 1998-11-23	21.78 1998-11-03	22.72 1998-11-02	22.11 1998-11-30	-2.68	7.70	-4.14
1998 October	22	22.83 1998-10-30	17.56 1998-10-08	21.72 1998-10-01	22.11 1998-10-30	1.80	5.11	-19.15
1998 September	21	23.11 1998-09-30	16.22 1998-09-01	16.67 1998-09-01	22.92 1998-09-30	37.49	38.63	-2.70
1998 August	21	19.56 1998-08-18	16.83 1998-08-31	18.22 1998-08-03	16.89 1998-08-31	-7.30	7.35	-7.63
1998 July	22	19.97 1998-07-02	17.67 1998-07-21	18.39 1998-07-01	17.97 1998-07-31	-2.28	8.59	-3.92
1998 June	22	20.00 1998-06-29	15.89 1998-06-01	16.06 1998-06-01	18.08 1998-06-30	12.58	24.53	-1.06
1998 May	20	17.04 1998-05-04	14.72 1998-05-27	16.13 1998-05-01	16.00 1998-05-29	-0.81	5.64	-8.74
1998 April	21	17.52 1998-04-06	15.07 1998-04-27	17.09 1998-04-01	16.09 1998-04-30	-5.85	2.52	-11.82
1998 March	22	17.70 1998-03-25	14.74 1998-03-05	15.33 1998-03-02	17.09 1998-03-31	11.48	15.46	-3.85
1998 February	19	15.61 1998-02-27	14.15 1998-02-05	14.41 1998-02-02	15.30 1998-02-27	6.18	8.33	-1.80
1998 January	20	15.22 1998-01-23	13.37 1998-01-12	15.03 1998-01-02	14.17 1998-01-30	-5.72	1.26	-11.04
1997 December	22	15.33 1997-12-30	11.87 1997-12-12	12.37 1997-12-01	15.00 1997-12-31	21.26	23.93	-4.04
1997 November	19	13.44 1997-11-21	10.96 1997-11-03	11.26 1997-11-03	12.15 1997-11-28	7.90	19.36	-2.66
1997 October	23	11.91 1997-10-16	9.93 1997-10-28	10.44 1997-10-01	11.30 1997-10-31	8.24	14.08	-4.89
1997 September	21	11.56 1997-09-10	10.00 1997-09-26	10.37 1997-09-02	10.33 1997-09-30	-0.39	11.48	-3.57
1997 August	21	11.96 1997-08-01	9.63 1997-08-22	11.89 1997-08-01	10.15 1997-08-29	-14.63	0.59	-19.01
1997 July	22	12.22 1997-07-23	11.33 1997-07-01	11.41 1997-07-01	11.96 1997-07-31	4.82	7.10	-0.70
1997 June	21	11.63 1997-06-30	10.67 1997-06-03	11.22 1997-06-02	11.26 1997-06-30	0.36	3.65	-4.90
1997 May	21	11.07 1997-05-30	8.94 1997-05-01	9.25 1997-05-01	10.89 1997-05-30	17.73	19.68	-3.35
1997 April	22	9.28 1997-04-17	7.56 1997-04-03	8.12 1997-04-01	9.25 1997-04-30	13.92	14.29	-6.90
1997 March	20	9.43 1997-03-07	8.05 1997-03-31	8.62 1997-03-03	8.12 1997-03-31	-5.80	9.40	-6.61
1997 February	19	10.25 1997-02-13	8.52 1997-02-28	9.62 1997-02-03	8.59 1997-02-28	-10.71	6.55	-11.43
1997 January	22	11.11 1997-01-14	9.14 1997-01-29	10.05 1997-01-02	9.58 1997-01-31	-4.68	10.55	-9.05
1996 December	21	11.21 1996-12-03	8.40 1996-12-19	10.67 1996-12-02	10.16 1996-12-31	-4.78	5.06	-21.27
1996 November	20	12.00 1996-11-12	10.57 1996-11-29	11.31 1996-11-01	10.57 1996-11-29	-6.54	6.10	-6.54
1996 October	23	12.57 1996-10-14	10.77 1996-10-22	11.46 1996-10-01	11.26 1996-10-31	-1.75	9.69	-6.02
1996 September	20	12.15 1996-09-26	9.83 1996-09-10	10.57 1996-09-03	11.46 1996-09-30	8.42	14.95	-7.00
1996 August	22	11.06 1996-08-27	8.69 1996-08-06	8.94 1996-08-01	10.57 1996-08-30	18.23	23.71	-2.80
1996 July	22	10.44 1996-07-02	7.95 1996-07-16	9.53 1996-07-01	9.04 1996-07-31	-5.14	9.55	-16.58
1996 June	20	10.02 1996-06-28	8.64 1996-06-03	8.69 1996-06-03	9.51 1996-06-28	9.44	15.30	-0.58
1996 May	22	9.28 1996-05-28	8.49 1996-05-29	8.92 1996-05-01	8.69 1996-05-31	-2.58	4.04	-4.82
1996 April	21	9.28 1996-04-26	7.52 1996-04-09	7.70 1996-04-01	8.92 1996-04-30	15.84	20.52	-2.34
1996 March	21	8.23 1996-03-11	6.78 1996-03-05	7.24 1996-03-01	7.70 1996-03-29	6.35	13.67	-6.35
1996 February	20	7.74 1996-02-22	6.78 1996-02-01	6.86 1996-02-01	7.26 1996-02-29	5.83	12.83	-1.17
1996 January	22	7.24 1996-01-18	6.02 1996-01-05	6.57 1996-01-02	6.83 1996-01-31	3.96	10.20	-8.37
1995 December	20	6.57 1995-12-29	5.23 1995-12-12	5.94 1995-12-01	6.57 1995-12-29	10.61	10.61	-11.95
1995 November	21	6.02 1995-11-30	5.40 1995-11-15	5.76 1995-11-01	5.94 1995-11-30	3.13	4.51	-6.25
1995 October	22	6.09 1995-10-20	5.50 1995-10-05	6.09 1995-10-02	5.71 1995-10-31	-6.24	0.00	-9.69
1995 September	20	6.19 1995-09-29	5.33 1995-09-01	5.40 1995-09-01	6.09 1995-09-29	12.78	14.63	-1.30
1995 August	23	5.50 1995-08-31	4.67 1995-08-03	4.87 1995-08-01	5.40 1995-08-31	10.88	12.94	-4.11
1995 July	20	5.27 1995-07-21	4.64 1995-07-12	4.84 1995-07-03	4.91 1995-07-31	1.45	8.88	-4.13
1995 June	22	5.00 1995-06-21	3.88 1995-06-01	3.92 1995-06-01	4.77 1995-06-30	21.68	27.55	-1.02
1995 May	22	4.28 1995-05-02	3.79 1995-05-31	4.19 1995-05-01	3.88 1995-05-31	-7.40	2.15	-9.55
1995 April	19	4.21 1995-04-28	3.91 1995-04-20	4.06 1995-04-03	4.18 1995-04-28	2.96	3.69	-3.69
1995 March	23	4.28 1995-03-23	3.47 1995-03-09	3.60 1995-03-01	4.04 1995-03-31	12.22	18.89	-3.61
1995 February	19	3.60 1995-02-28	3.40 1995-02-22	3.42 1995-02-01	3.60 1995-02-28	5.26	5.26	-0.58
1995 January	21	3.69 1995-01-09	3.39 1995-01-04	3.51 1995-01-03	3.42 1995-01-31	-2.56	5.13	-3.42
1994 December	21	3.58 1994-12-29	3.05 1994-12-09	3.14 1994-12-01	3.56 1994-12-30	13.38	14.01	-2.87
1994 November	21	3.38 1994-11-22	3.12 1994-11-29	3.29 1994-11-01	3.14 1994-11-30	-4.56	2.74	-5.17
1994 October	21	3.45 1994-10-17	3.14 1994-10-10	3.29 1994-10-03	3.29 1994-10-31	0.00	4.86	-4.56
1994 September	21	3.36 1994-09-29	2.85 1994-09-15	2.88 1994-09-01	3.31 1994-09-30	14.93	16.67	-1.04
1994 August	23	3.03 1994-08-03	2.77 1994-08-16	2.94 1994-08-01	2.88 1994-08-31	-2.04	3.06	-5.78
1994 July	20	2.98 1994-07-25	2.50 1994-07-05	2.59 1994-07-01	2.94 1994-07-29	13.51	15.06	-3.47
1994 June	22	2.96 1994-06-10	2.52 1994-06-30	2.79 1994-06-01	2.57 1994-06-30	-7.89	6.09	-9.68
1994 May	21	3.42 1994-05-05	2.79 1994-05-31	3.09 1994-05-02	2.81 1994-05-31	-9.06	10.68	-9.71
1994 April	19	3.20 1994-04-05	2.90 1994-04-19	3.09 1994-04-04	3.07 1994-04-29	-0.65	3.56	-6.15
1994 March	23	3.45 1994-03-01	3.03 1994-03-28	3.42 1994-03-01	3.15 1994-03-31	-7.89	0.88	-11.40
1994 February	19	3.56 1994-02-22	3.27 1994-02-07	3.51 1994-02-01	3.42 1994-02-28	-2.56	1.42	-6.84
1994 January	21	3.53 1994-01-26	3.03 1994-01-03	3.03 1994-01-03	3.51 1994-01-31	15.84	16.50	0.00
1993 December	22	3.18 1993-12-21	2.81 1993-12-10	2.83 1993-12-01	3.07 1993-12-31	8.48	12.37	-0.71
1993 November	21	3.31 1993-11-15	2.79 1993-11-30	3.12 1993-11-01	2.83 1993-11-30	-9.29	6.09	-10.58
1993 October	21	3.16 1993-10-29	2.90 1993-10-22	2.96 1993-10-01	3.07 1993-10-29	3.72	6.76	-2.03
1993 September	21	3.05 1993-09-30	2.70 1993-09-09	2.79 1993-09-01	2.94 1993-09-30	5.38	9.32	-3.23
1993 August	22	2.90 1993-08-30	2.47 1993-08-02	2.47 1993-08-02	2.77 1993-08-31	12.15	17.41	0.00
1993 July	21	2.50 1993-07-30	2.37 1993-07-07	2.41 1993-07-01	2.50 1993-07-30	3.73	3.73	-1.66
1993 June	22	2.41 1993-06-07	2.25 1993-06-25	2.36 1993-06-01	2.40 1993-06-30	1.69	2.12	-4.66
1993 May	20	2.36 1993-05-28	2.09 1993-05-14	2.25 1993-05-03	2.36 1993-05-28	4.89	4.89	-7.11
1993 April	21	2.52 1993-04-19	2.21 1993-04-30	2.41 1993-04-01	2.23 1993-04-30	-7.47	4.56	-8.30
1993 March	23	2.46 1993-03-17	2.17 1993-03-01	2.17 1993-03-01	2.40 1993-03-31	10.60	13.36	0.00
1993 February	19	2.22 1993-02-25	2.02 1993-02-16	2.09 1993-02-01	2.17 1993-02-26	3.83	6.22	-3.35
1993 January	20	2.11 1993-01-21	1.98 1993-01-13	2.06 1993-01-04	2.09 1993-01-29	1.46	2.43	-3.88
1992 December	22	2.25 1992-12-07	1.89 1992-12-16	2.15 1992-12-01	2.06 1992-12-31	-4.19	4.65	-12.09
1992 November	20	2.34 1992-11-10	1.95 1992-11-02	2.00 1992-11-02	2.15 1992-11-30	7.50	17.00	-2.50
1992 October	22	2.09 1992-10-27	1.67 1992-10-02	1.70 1992-10-01	1.99 1992-10-30	17.06	22.94	-1.76
1992 September	21	1.87 1992-09-18	1.57 1992-09-11	1.59 1992-09-01	1.70 1992-09-30	6.92	17.61	-1.26
1992 August	21	1.70 1992-08-27	1.42 1992-08-04	1.42 1992-08-03	1.59 1992-08-31	11.97	19.72	0.00
1992 July	22	1.46 1992-07-02	1.32 1992-07-01	1.32 1992-07-01	1.43 1992-07-31	8.33	10.61	0.00
1992 June	22	1.48 1992-06-04	1.27 1992-06-24	1.48 1992-06-01	1.35 1992-06-30	-8.78	0.00	-14.19
1992 May	20	1.49 1992-05-14	1.40 1992-05-01	1.43 1992-05-01	1.48 1992-05-29	3.50	4.20	-2.10
1992 April	21	1.50 1992-04-14	1.30 1992-04-01	1.32 1992-04-01	1.40 1992-04-30	6.06	13.64	-1.52
1992 March	22	1.48 1992-03-02	1.27 1992-03-27	1.48 1992-03-02	1.31 1992-03-31	-11.49	0.00	-14.19
1992 February	19	1.61 1992-02-06	1.42 1992-02-03	1.43 1992-02-03	1.48 1992-02-28	3.50	12.59	-0.70
1992 January	22	1.60 1992-01-17	1.30 1992-01-03	1.34 1992-01-02	1.43 1992-01-31	6.72	19.40	-2.99
1991 December	21	1.37 1991-12-30	1.06 1991-12-02	1.08 1991-12-02	1.36 1991-12-31	25.93	26.85	-1.85
1991 November	20	1.14 1991-11-15	1.03 1991-11-19	1.14 1991-11-01	1.09 1991-11-29	-4.39	0.00	-9.65
1991 October	23	1.16 1991-10-17	1.04 1991-10-07	1.08 1991-10-01	1.13 1991-10-31	4.63	7.41	-3.70
1991 September	20	1.14 1991-09-25	0.90 1991-09-03	0.93 1991-09-03	1.10 1991-09-30	18.28	22.58	-3.23
1991 August	22	0.97 1991-08-22	0.83 1991-08-07	0.84 1991-08-01	0.93 1991-08-30	10.71	15.48	-1.19
1991 July	22	1.00 1991-07-02	0.79 1991-07-18	0.94 1991-07-01	0.84 1991-07-31	-10.64	6.38	-15.96
1991 June	20	1.00 1991-06-05	0.87 1991-06-26	0.89 1991-06-03	0.92 1991-06-28	3.37	12.36	-2.25
1991 May	22	0.92 1991-05-31	0.77 1991-05-02	0.78 1991-05-01	0.90 1991-05-31	15.38	17.95	-1.28
1991 April	22	0.93 1991-04-15	0.76 1991-04-30	0.89 1991-04-01	0.78 1991-04-30	-12.36	4.49	-14.61
1991 March	20	0.92 1991-03-25	0.80 1991-03-19	0.80 1991-03-01	0.89 1991-03-28	11.25	15.00	0.00
1991 February	19	0.85 1991-02-11	0.73 1991-02-04	0.74 1991-02-01	0.82 1991-02-28	10.81	14.86	-1.35
1991 January	22	0.75 1991-01-29	0.56 1991-01-14	0.71 1991-01-02	0.74 1991-01-31	4.23	5.63	-21.13
1990 December	20	0.76 1990-12-18	0.65 1990-12-19	0.68 1990-12-03	0.72 1990-12-31	5.88	11.76	-4.41
1990 November	21	0.73 1990-11-14	0.56 1990-11-02	0.57 1990-11-01	0.68 1990-11-30	19.30	28.07	-1.75
1990 October	23	0.62 1990-10-02	0.51 1990-10-17	0.57 1990-10-01	0.56 1990-10-31	-1.75	8.77	-10.53
1990 September	19	0.66 1990-09-13	0.49 1990-09-06	0.49 1990-09-04	0.57 1990-09-28	16.33	34.69	0.00
1990 August	23	0.61 1990-08-01	0.47 1990-08-24	0.60 1990-08-01	0.49 1990-08-31	-18.33	1.67	-21.67
1990 July	21	0.70 1990-07-13	0.58 1990-07-31	0.63 1990-07-02	0.58 1990-07-31	-7.94	11.11	-7.94
1990 June	21	0.65 1990-06-22	0.54 1990-06-11	0.60 1990-06-01	0.62 1990-06-29	3.33	8.33	-10.00
1990 May	22	0.64 1990-05-17	0.57 1990-05-04	0.64 1990-05-01	0.61 1990-05-31	-4.69	0.00	-10.94
1990 April	20	0.73 1990-04-16	0.61 1990-04-25	0.64 1990-04-02	0.63 1990-04-30	-1.56	14.06	-4.69
1990 March	22	0.72 1990-03-07	0.60 1990-03-20	0.68 1990-03-01	0.64 1990-03-30	-5.88	5.88	-11.76
1990 February	19	0.74 1990-02-09	0.66 1990-02-27	0.72 1990-02-01	0.68 1990-02-28	-5.56	2.78	-8.33
1990 January	22	0.80 1990-01-11	0.71 1990-01-24	0.76 1990-01-02	0.72 1990-01-31	-5.26	5.26	-6.58
1989 December	20	0.85 1989-12-06	0.68 1989-12-19	0.82 1989-12-01	0.76 1989-12-29	-7.32	3.66	-17.07
1989 November	21	0.95 1989-11-08	0.78 1989-11-28	0.92 1989-11-01	0.82 1989-11-30	-10.87	3.26	-15.22
1989 October	22	0.99 1989-10-13	0.91 1989-10-31	0.95 1989-10-02	0.92 1989-10-31	-3.16	4.21	-4.21
1989 September	20	0.99 1989-09-15	0.89 1989-09-01	0.91 1989-09-01	0.95 1989-09-29	4.40	8.79	-2.20
1989 August	23	0.97 1989-08-11	0.84 1989-08-22	0.95 1989-08-01	0.91 1989-08-31	-4.21	2.11	-11.58
1989 July	20	0.99 1989-07-11	0.92 1989-07-03	0.94 1989-07-03	0.95 1989-07-31	1.06	5.32	-2.13
1989 June	22	1.07 1989-06-06	0.83 1989-06-21	0.91 1989-06-01	0.94 1989-06-30	3.30	17.58	-8.79
1989 May	22	0.95 1989-05-23	0.79 1989-05-08	0.80 1989-05-01	0.91 1989-05-31	13.75	18.75	-1.25
1989 April	20	0.81 1989-04-28	0.75 1989-04-10	0.77 1989-04-03	0.80 1989-04-28	3.90	5.19	-2.60
1989 March	22	0.79 1989-03-31	0.73 1989-03-02	0.76 1989-03-01	0.77 1989-03-31	1.32	3.95	-3.95
1989 February	19	0.80 1989-02-21	0.76 1989-02-28	0.76 1989-02-01	0.76 1989-02-28	0.00	5.26	0.00
1989 January	21	0.83 1989-01-27	0.67 1989-01-03	0.68 1989-01-03	0.76 1989-01-31	11.76	22.06	-1.47
1988 December	21	0.70 1988-12-20	0.60 1988-12-06	0.65 1988-12-01	0.68 1988-12-30	4.62	7.69	-7.69
1988 November	21	0.72 1988-11-03	0.64 1988-11-07	0.71 1988-11-01	0.65 1988-11-30	-8.45	1.41	-9.86
1988 October	21	0.71 1988-10-31	0.68 1988-10-18	0.69 1988-10-03	0.71 1988-10-31	2.90	2.90	-1.45
1988 September	21	0.70 1988-09-30	0.62 1988-09-01	0.64 1988-09-01	0.69 1988-09-30	7.81	9.38	-3.13
1988 August	23	0.67 1988-08-18	0.60 1988-08-02	0.60 1988-08-01	0.64 1988-08-31	6.67	11.67	0.00
1988 July	20	0.69 1988-07-06	0.60 1988-07-29	0.69 1988-07-01	0.60 1988-07-29	-13.04	0.00	-13.04
1988 June	22	0.72 1988-06-29	0.59 1988-06-27	0.59 1988-06-01	0.69 1988-06-30	16.95	22.03	0.00
1988 May	21	0.74 1988-05-17	0.56 1988-05-24	0.70 1988-05-02	0.59 1988-05-31	-15.71	5.71	-20.00
1988 April	20	0.74 1988-04-13	0.68 1988-04-28	0.72 1988-04-04	0.70 1988-04-29	-2.78	2.78	-5.56
1988 March	23	0.79 1988-03-10	0.70 1988-03-31	0.73 1988-03-01	0.72 1988-03-31	-1.37	8.22	-4.11
1988 February	20	0.75 1988-02-17	0.64 1988-02-09	0.64 1988-02-01	0.73 1988-02-29	14.06	17.19	0.00
1988 January	20	0.67 1988-01-04	0.59 1988-01-21	0.64 1988-01-04	0.64 1988-01-29	0.00	4.69	-7.81
1987 December	22	0.65 1987-12-24	0.47 1987-12-09	0.52 1987-12-01	0.64 1987-12-31	23.08	25.00	-9.62
1987 November	20	0.58 1987-11-18	0.51 1987-11-10	0.55 1987-11-02	0.52 1987-11-30	-5.45	5.45	-7.27
1987 October	22	0.81 1987-10-06	0.44 1987-10-29	0.76 1987-10-01	0.55 1987-10-30	-27.63	6.58	-42.11
1987 September	21	0.76 1987-09-30	0.64 1987-09-09	0.67 1987-09-01	0.76 1987-09-30	13.43	13.43	-4.48
1987 August	21	0.75 1987-08-13	0.65 1987-08-24	0.70 1987-08-03	0.67 1987-08-31	-4.29	7.14	-7.14
1987 July	22	0.72 1987-07-15	0.68 1987-07-15	0.68 1987-07-01	0.70 1987-07-31	2.94	5.88	0.00
1987 June	22	0.68 1987-06-30	0.60 1987-06-04	0.66 1987-06-01	0.68 1987-06-30	3.03	3.03	-9.09
1987 May	20	0.66 1987-05-29	0.60 1987-05-05	0.61 1987-05-01	0.66 1987-05-29	8.20	8.20	-1.64
1987 April	21	0.69 1987-04-02	0.61 1987-04-30	0.68 1987-04-01	0.61 1987-04-30	-10.29	1.47	-10.29
1987 March	22	0.73 1987-03-12	0.67 1987-03-31	0.73 1987-03-02	0.68 1987-03-31	-6.85	0.00	-8.22
1987 February	19	0.73 1987-02-27	0.71 1987-02-20	0.72 1987-02-02	0.73 1987-02-27	1.39	1.39	-1.39
1987 January	21	0.74 1987-01-07	0.61 1987-01-02	0.61 1987-01-02	0.72 1987-01-30	18.03	21.31	0.00
1986 December	22	0.67 1986-12-09	0.58 1986-12-02	0.58 1986-12-01	0.60 1986-12-31	3.45	15.52	0.00
1986 November	19	0.60 1986-11-26	0.57 1986-11-21	0.59 1986-11-03	0.58 1986-11-28	-1.69	1.69	-3.39
1986 October	23	0.59 1986-10-31	0.52 1986-10-08	0.57 1986-10-01	0.59 1986-10-31	3.51	3.51	-8.77
1986 September	21	0.59 1986-09-30	0.47 1986-09-12	0.59 1986-09-02	0.59 1986-09-30	0.00	0.00	-19.54
1986 August	21	0.61 1986-08-14	0.51 1986-08-01	0.52 1986-08-01	0.59 1986-08-29	13.46	17.31	-1.92
1986 July	22	0.65 1986-07-01	0.49 1986-07-30	0.64 1986-07-01	0.52 1986-07-31	-18.75	1.56	-23.44
1986 June	21	0.65 1986-06-30	0.52 1986-06-02	0.53 1986-06-02	0.64 1986-06-30	20.75	22.64	-1.89
1986 May	21	0.53 1986-05-30	0.44 1986-05-05	0.49 1986-05-01	0.53 1986-05-30	8.16	8.16	-10.20
1986 April	22	0.52 1986-04-29	0.39 1986-04-02	0.39 1986-04-01	0.49 1986-04-30	24.20	31.81	0.00
1986 March	20	0.42 1986-03-17	0.39 1986-03-10	0.39 1986-03-03	0.39 1986-03-31	1.16	7.69	-1.06
1986 February	19	0.44 1986-02-10	0.36 1986-02-04	0.36 1986-02-03	0.39 1986-02-28	7.09	20.82	-2.38
1986 January	22	0.36 1986-01-31	0.32 1986-01-03	0.33 1986-01-02	0.36 1986-01-31	10.36	10.36	-3.03
1985 December	21	0.36 1985-12-18	0.31 1985-12-26	0.35 1985-12-02	0.33 1985-12-31	-5.71	2.86	-12.67
1985 November	20	0.36 1985-11-27	0.30 1985-11-05	0.30 1985-11-01	0.35 1985-11-29	16.67	21.39	0.00
1985 October	23	0.31 1985-10-23	0.29 1985-10-02	0.29 1985-10-01	0.30 1985-10-31	4.85	8.34	0.00
1985 September	19	0.32 1985-09-11	0.27 1985-09-18	0.29 1985-09-03	0.29 1985-09-30	0.00	10.61	-4.55
1985 August	22	0.29 1985-08-26	0.28 1985-08-30	0.29 1985-08-01	0.29 1985-08-30	0.00	1.35	-2.14
1985 July	22	0.29 1985-07-31	0.26 1985-07-08	0.26 1985-07-01	0.29 1985-07-31	11.86	11.86	0.00
1985 June	20	0.26 1985-06-28	0.23 1985-06-07	0.23 1985-06-03	0.25 1985-06-28	5.56	9.26	0.00
1985 May	22	0.25 1985-05-20	0.21 1985-05-03	0.21 1985-05-01	0.23 1985-05-31	11.48	17.67	0.00
1985 April	21	0.21 1985-04-30	0.19 1985-04-02	0.19 1985-04-01	0.21 1985-04-30	10.53	11.81	0.00
1985 March	21	0.24 1985-03-06	0.18 1985-03-29	0.22 1985-03-01	0.19 1985-03-29	-13.64	7.40	-17.23
1985 February	19	0.22 1985-02-28	0.21 1985-02-07	0.21 1985-02-01	0.22 1985-02-28	4.76	4.76	0.00
1985 January	22	0.21 1985-01-31	0.16 1985-01-09	0.16 1985-01-02	0.21 1985-01-31	31.25	32.77	-2.45
1984 December	20	0.16 1984-12-24	0.14 1984-12-18	0.15 1984-12-03	0.16 1984-12-31	7.14	8.57	-5.71
1984 November	21	0.15 1984-11-30	0.13 1984-11-06	0.15 1984-11-01	0.15 1984-11-30	2.94	2.94	-8.82
1984 October	23	0.16 1984-10-26	0.14 1984-10-31	0.16 1984-10-01	0.15 1984-10-31	-10.53	0.00	-15.02
1984 September	19	0.17 1984-09-27	0.16 1984-09-28	0.16 1984-09-04	0.16 1984-09-28	2.97	6.25	-2.45
1984 August	23	0.17 1984-08-16	0.15 1984-08-31	0.16 1984-08-01	0.16 1984-08-31	0.00	8.38	-5.16
1984 July	21	0.17 1984-07-25	0.16 1984-07-31	0.16 1984-07-02	0.16 1984-07-31	-2.88	3.19	-2.88
1984 June	21	0.18 1984-06-14	0.16 1984-06-29	0.17 1984-06-01	0.16 1984-06-29	-3.09	7.11	-3.09
1984 May	22	0.18 1984-05-08	0.15 1984-05-02	0.15 1984-05-01	0.17 1984-05-31	15.33	20.59	0.00
1984 April	20	0.17 1984-04-04	0.15 1984-04-30	0.16 1984-04-02	0.15 1984-04-30	-5.56	8.92	-5.56
1984 March	22	0.16 1984-03-02	0.14 1984-03-14	0.16 1984-03-01	0.16 1984-03-30	0.00	5.56	-10.30
1984 February	20	0.20 1984-02-02	0.13 1984-02-29	0.19 1984-02-01	0.13 1984-02-29	-27.91	4.65	-27.91
1984 January	21	0.22 1984-01-09	0.19 1984-01-31	0.21 1984-01-03	0.19 1984-01-31	-11.23	3.22	-11.23
1983 December	21	0.22 1983-12-29	0.20 1983-12-20	0.21 1983-12-01	0.21 1983-12-30	0.00	4.76	-7.10
1983 November	21	0.24 1983-11-07	0.20 1983-11-28	0.23 1983-11-01	0.20 1983-11-30	-11.41	5.56	-13.04
1983 October	21	0.25 1983-10-11	0.21 1983-10-05	0.21 1983-10-03	0.23 1983-10-31	8.27	17.68	0.00
1983 September	21	0.23 1983-09-30	0.20 1983-09-19	0.20 1983-09-01	0.21 1983-09-30	6.22	12.72	-2.45
1983 August	4	0.21 1983-08-26	0.20 1983-08-31	0.21 1983-08-26	0.20 1983-08-31	-4.76	1.16	-4.76

PAYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.05
2	2023-02-01	0.76
3	2023-02-22	0.33
4	2023-02-21	0.13
5	2023-02-10	0.07

Position	Date	Percentage
1	2023-01-05	1.08
2	2023-02-08	1.05
3	2023-01-03	0.98
4	2023-02-01	0.76
5	2023-01-10	0.66
6	2023-01-25	0.49
7	2023-01-30	0.40
8	2023-02-22	0.33
9	2023-01-17	0.19
10	2023-02-21	0.13
11	2023-01-19	0.13
12	2023-02-10	0.07
13	2023-01-23	-0.08
14	2023-01-06	-0.09
15	2023-01-20	-0.13
16	2023-01-09	-0.15
17	2023-01-11	-0.16
18	2023-01-12	-0.16
19	2023-01-31	-0.19
20	2023-01-27	-0.24
21	2023-01-18	-0.27
22	2023-02-14	-0.27
23	2023-02-13	-0.29
24	2023-02-16	-0.36
25	2023-02-06	-0.55
26	2023-01-04	-0.58
27	2023-02-09	-0.66
28	2023-01-26	-0.80
29	2023-02-03	-1.02
30	2023-02-17	-1.15
31	2023-01-13	-1.18
32	2023-02-15	-1.31
33	2023-02-02	-1.45
34	2023-02-07	-1.57
35	2023-01-24	-1.84

Position	Date	Percentage
1	2020-11-06	5.95
2	2021-09-29	5.69
3	2020-04-03	5.29
4	2020-03-12	4.92
5	2020-03-23	4.74
6	2020-04-06	4.58
7	2022-11-09	4.49
8	2022-12-12	3.59
9	2020-04-16	3.47
10	2020-11-03	3.21
11	2020-03-09	3.11
12	2020-12-22	2.97
13	2020-06-04	2.94
14	2020-05-15	2.93
15	2022-09-27	2.92
16	2020-07-02	2.81
17	2020-06-15	2.73
18	2018-03-23	2.71
19	2021-12-21	2.69
20	2020-05-22	2.50
21	2020-04-21	2.37
22	2020-04-28	2.34
23	2020-06-11	2.30
24	2019-12-17	2.24
25	2022-10-14	2.18
26	2018-11-12	2.13
27	2022-11-14	2.04
28	2020-11-04	1.91
29	2022-03-08	1.89
30	2020-03-03	1.87
31	2020-10-07	1.84
32	2020-04-13	1.84
33	2019-01-03	1.83
34	2020-04-08	1.80
35	2022-05-09	1.71
36	2022-08-09	1.61
37	2022-10-17	1.59
38	2018-12-11	1.58
39	2020-05-19	1.55
40	2018-11-23	1.53
41	2020-04-27	1.52
42	2022-10-03	1.52
43	2020-05-06	1.50
44	2020-03-16	1.48
45	2018-10-11	1.44
46	2018-04-09	1.44
47	2022-05-16	1.42
48	2022-07-18	1.39
49	2020-09-25	1.38
50	2022-10-21	1.36
51	2022-07-14	1.34
52	2020-06-18	1.32
53	2022-05-19	1.32
54	2019-01-07	1.31
55	2021-03-08	1.29
56	2021-11-30	1.29
57	2019-02-11	1.27
58	2020-05-04	1.27
59	2020-10-06	1.26
60	2019-06-28	1.24
61	2018-10-26	1.23
62	2019-08-16	1.22
63	2020-09-11	1.20
64	2022-09-20	1.20
65	2018-09-07	1.19
66	2020-06-22	1.19
67	2020-06-26	1.17
68	2022-01-10	1.16
69	2019-08-28	1.15
70	2020-07-01	1.15
71	2022-02-08	1.15
72	2020-02-25	1.14
73	2020-10-30	1.14
74	2019-10-10	1.13
75	2020-02-03	1.12
76	2019-01-17	1.12
77	2018-11-30	1.12
78	2019-10-01	1.11
79	2018-10-24	1.09
80	2023-01-05	1.08
81	2019-08-23	1.08
82	2020-04-23	1.08
83	2021-03-04	1.07
84	2022-06-17	1.07
85	2023-02-08	1.05
86	2022-05-26	1.05
87	2019-06-03	1.04
88	2022-08-30	1.03
89	2021-10-06	1.03
90	2021-11-26	1.03
91	2022-10-13	1.03
92	2018-12-20	1.03
93	2021-02-26	1.02
94	2021-10-13	1.00
95	2022-02-14	1.00
96	2020-10-09	1.00
97	2021-07-07	1.00
98	2019-09-04	1.00
99	2022-06-03	0.98
100	2023-01-03	0.98

Position	Date	Percentage
1	2020-11-06	5.95
2	2021-09-29	5.69
3	2020-04-03	5.29
4	2020-03-12	4.92
5	2020-03-23	4.74
6	2020-04-06	4.58
7	2022-11-09	4.49
8	2017-10-02	3.66
9	2022-12-12	3.59
10	2020-04-16	3.47
11	2020-11-03	3.21
12	2020-03-09	3.11
13	2014-03-26	3.10
14	2020-12-22	2.97
15	2020-06-04	2.94
16	2020-05-15	2.93
17	2022-09-27	2.92
18	2020-07-02	2.81
19	2020-06-15	2.73
20	2018-03-23	2.71
21	2021-12-21	2.69
22	2020-05-22	2.50
23	2015-08-25	2.47
24	2020-04-21	2.37
25	2020-04-28	2.34
26	2014-01-06	2.30
27	2020-06-11	2.30
28	2019-12-17	2.24
29	2022-10-14	2.18
30	2015-08-24	2.18
31	2013-12-18	2.15
32	2018-11-12	2.13
33	2014-02-06	2.12
34	2013-12-03	2.06
35	2022-11-14	2.04
36	2016-04-04	1.98
37	2020-11-04	1.91
38	2022-03-08	1.89
39	2020-03-03	1.87
40	2020-04-13	1.84
41	2020-10-07	1.84
42	2019-01-03	1.83
43	2020-04-08	1.80
44	2014-02-10	1.77
45	2015-09-01	1.75
46	2022-05-09	1.71
47	2016-01-21	1.69
48	2014-10-30	1.69
49	2016-12-15	1.68
50	2015-09-04	1.62
51	2022-08-09	1.61
52	2022-10-17	1.59
53	2018-12-11	1.58
54	2015-04-20	1.57
55	2016-11-04	1.57
56	2020-05-19	1.55
57	2018-11-23	1.53
58	2022-10-03	1.52
59	2020-04-27	1.52
60	2016-07-05	1.50
61	2020-05-06	1.50
62	2013-07-11	1.49
63	2016-01-15	1.48
64	2020-03-16	1.48
65	2014-03-03	1.48
66	2018-10-11	1.44
67	2018-04-09	1.44
68	2022-05-16	1.42
69	2022-07-18	1.39
70	2020-09-25	1.38
71	2022-10-21	1.36
72	2013-12-05	1.34
73	2022-07-14	1.34
74	2022-05-19	1.32
75	2020-06-18	1.32
76	2019-01-07	1.31
77	2015-10-02	1.30
78	2021-03-08	1.29
79	2021-11-30	1.29
80	2015-09-29	1.28
81	2019-02-11	1.27
82	2020-05-04	1.27
83	2020-10-06	1.26
84	2016-02-09	1.24
85	2016-02-11	1.24
86	2019-06-28	1.24
87	2018-10-26	1.23
88	2019-08-16	1.22
89	2014-10-22	1.21
90	2020-09-11	1.20
91	2022-09-20	1.20
92	2018-09-07	1.19
93	2020-06-22	1.19
94	2018-02-08	1.18
95	2016-03-10	1.18
96	2020-06-26	1.17
97	2022-01-10	1.16
98	2022-02-08	1.15
99	2013-06-24	1.15
100	2020-07-01	1.15

Position	Date	Percentage
1	1984-02-29	16.13
2	1983-10-05	12.98
3	1999-01-15	7.98
4	2005-09-27	7.69
5	1983-09-19	7.64
6	2002-07-26	7.39
7	2002-10-14	6.77
8	1984-05-07	6.25
9	1985-01-10	6.25
10	1983-12-21	6.22
11	1999-03-16	6.01
12	2020-11-06	5.95
13	1984-03-29	5.88
14	1984-02-09	5.88
15	2021-09-29	5.69
16	1984-10-17	5.56
17	1987-11-13	5.45
18	2020-04-03	5.29
19	1984-08-13	5.26
20	2020-03-12	4.92
21	2005-06-27	4.80
22	2020-03-23	4.74
23	2020-04-06	4.58
24	1983-10-20	4.55
25	1997-12-17	4.54
26	2022-11-09	4.49
27	2000-05-10	4.37
28	2001-12-20	4.35
29	1984-01-05	4.26
30	2008-10-06	4.16
31	2002-10-16	4.00
32	1990-08-27	4.00
33	1992-10-12	3.91
34	2001-04-27	3.85
35	1990-10-17	3.85
36	1990-10-16	3.85
37	1999-12-16	3.80
38	1987-11-11	3.77
39	1992-09-14	3.77
40	1998-09-29	3.75
41	1983-10-10	3.70
42	2017-10-02	3.66
43	2000-12-07	3.61
44	2022-12-12	3.59
45	1994-07-12	3.57
46	1991-03-13	3.57
47	1990-06-13	3.57
48	2000-12-12	3.56
49	1990-05-04	3.51
50	1985-06-28	3.51
51	2020-04-16	3.47
52	2001-03-16	3.46
53	1990-07-31	3.45
54	2007-07-12	3.35
55	1991-09-03	3.33
56	2001-06-22	3.33
57	1998-12-16	3.31
58	2009-03-20	3.30
59	2006-08-03	3.30
60	2008-08-29	3.29
61	1990-03-26	3.28
62	1990-05-16	3.23
63	2020-11-03	3.21
64	2000-06-23	3.15
65	2008-09-18	3.15
66	2020-03-09	3.11
67	2014-03-26	3.10
68	2009-03-25	3.09
69	1990-07-16	3.08
70	2009-05-29	3.07
71	1983-11-30	3.06
72	1983-12-02	3.06
73	2008-10-17	3.05
74	2004-04-01	3.04
75	1997-05-30	3.03
76	1991-01-16	3.03
77	1984-03-15	3.03
78	1984-03-28	3.03
79	1990-11-16	2.99
80	1984-08-08	2.97
81	1984-09-06	2.97
82	2020-12-22	2.97
83	2003-04-04	2.96
84	1998-10-09	2.95
85	1984-02-13	2.94
86	1984-05-02	2.94
87	2020-06-04	2.94
88	1990-04-17	2.94
89	2005-09-23	2.94
90	2020-05-15	2.93
91	2022-09-27	2.92
92	1999-03-03	2.92
93	2000-12-21	2.92
94	1988-05-04	2.90
95	2011-11-29	2.89
96	2003-03-20	2.88
97	1984-05-03	2.86
98	1984-04-16	2.86
99	1984-04-11	2.86
100	1998-01-15	2.84

Position	Date	Percentage
1	2023-02-07	-1.57
2	2023-02-02	-1.45
3	2023-02-15	-1.31
4	2023-02-17	-1.15
5	2023-02-03	-1.02

Position	Date	Percentage
1	2023-01-24	-1.84
2	2023-02-07	-1.57
3	2023-02-02	-1.45
4	2023-02-15	-1.31
5	2023-01-13	-1.18
6	2023-02-17	-1.15
7	2023-02-03	-1.02
8	2023-01-26	-0.80
9	2023-02-09	-0.66
10	2023-01-04	-0.58
11	2023-02-06	-0.55
12	2023-02-16	-0.36
13	2023-02-13	-0.29
14	2023-02-14	-0.27
15	2023-01-18	-0.27
16	2023-01-27	-0.24
17	2023-01-31	-0.19
18	2023-01-12	-0.16
19	2023-01-11	-0.16
20	2023-01-09	-0.15
21	2023-01-20	-0.13
22	2023-01-06	-0.09
23	2023-01-23	-0.08
24	2023-02-10	0.07
25	2023-01-19	0.13
26	2023-02-21	0.13
27	2023-01-17	0.19
28	2023-02-22	0.33
29	2023-01-30	0.40
30	2023-01-25	0.49
31	2023-01-10	0.66
32	2023-02-01	0.76
33	2023-01-03	0.98
34	2023-02-08	1.05
35	2023-01-05	1.08

Position	Date	Percentage
1	2020-03-13	-11.11
2	2020-03-17	-7.99
3	2020-03-11	-6.72
4	2020-03-06	-6.63
5	2020-03-31	-5.56
6	2021-04-05	-5.33
7	2020-03-26	-4.74
8	2020-05-14	-4.40
9	2020-03-05	-3.63
10	2020-03-10	-3.34
11	2022-12-21	-3.28
12	2022-06-28	-3.07
13	2018-04-16	-3.07
14	2020-02-27	-2.78
15	2020-06-12	-2.63
16	2020-03-04	-2.51
17	2018-08-27	-2.48
18	2018-07-10	-2.34
19	2020-07-13	-2.29
20	2018-02-28	-2.27
21	2020-04-20	-2.24
22	2022-07-12	-2.20
23	2022-02-09	-2.18
24	2018-10-25	-2.17
25	2020-02-21	-2.13
26	2020-09-16	-2.11
27	2022-06-10	-2.08
28	2020-04-17	-2.06
29	2019-05-10	-2.06
30	2022-10-12	-2.05
31	2020-04-14	-2.04
32	2020-04-30	-2.01
33	2020-09-04	-1.99
34	2022-06-15	-1.92
35	2022-09-12	-1.88
36	2023-01-24	-1.84
37	2018-08-13	-1.83
38	2020-03-18	-1.80
39	2019-05-03	-1.76
40	2020-10-23	-1.74
41	2018-12-04	-1.73
42	2022-02-23	-1.73
43	2022-05-10	-1.71
44	2022-01-14	-1.70
45	2020-10-01	-1.69
46	2022-12-01	-1.68
47	2018-03-21	-1.65
48	2020-10-27	-1.65
49	2018-12-31	-1.64
50	2020-10-29	-1.61
51	2019-08-14	-1.58
52	2018-05-07	-1.57
53	2023-02-07	-1.57
54	2020-04-09	-1.47
55	2023-02-02	-1.45
56	2019-08-02	-1.43
57	2020-02-26	-1.43
58	2022-11-02	-1.39
59	2018-08-30	-1.39
60	2022-02-04	-1.38
61	2021-12-17	-1.38
62	2018-12-26	-1.37
63	2020-05-13	-1.34
64	2022-06-09	-1.34
65	2020-06-10	-1.33
66	2022-03-09	-1.33
67	2020-12-18	-1.32
68	2022-06-29	-1.32
69	2023-02-15	-1.31
70	2021-10-04	-1.31
71	2021-01-26	-1.31
72	2020-09-18	-1.30
73	2020-07-29	-1.29
74	2020-11-09	-1.27
75	2019-08-06	-1.26
76	2019-08-13	-1.25
77	2022-10-18	-1.24
78	2021-01-28	-1.23
79	2022-06-21	-1.20
80	2021-06-17	-1.20
81	2022-08-04	-1.20
82	2023-01-13	-1.18
83	2022-12-14	-1.18
84	2020-05-08	-1.18
85	2021-05-11	-1.17
86	2022-02-25	-1.17
87	2022-12-15	-1.17
88	2023-02-17	-1.15
89	2020-04-01	-1.14
90	2020-11-16	-1.12
91	2021-05-10	-1.12
92	2022-12-02	-1.11
93	2021-03-17	-1.10
94	2021-02-05	-1.09
95	2019-05-06	-1.09
96	2020-07-30	-1.09
97	2021-09-17	-1.08
98	2020-06-08	-1.07
99	2022-01-24	-1.06
100	2019-01-02	-1.05

Position	Date	Percentage
1	2020-03-13	-11.11
2	2020-03-17	-7.99
3	2020-03-11	-6.72
4	2020-03-06	-6.63
5	2015-08-21	-5.67
6	2020-03-31	-5.56
7	2021-04-05	-5.33
8	2020-03-26	-4.74
9	2016-01-06	-4.61
10	2013-10-29	-4.60
11	2013-09-03	-4.59
12	2016-06-23	-4.46
13	2020-05-14	-4.40
14	2020-03-05	-3.63
15	2020-03-10	-3.34
16	2022-12-21	-3.28
17	2018-04-16	-3.07
18	2022-06-28	-3.07
19	2020-02-27	-2.78
20	2013-06-26	-2.68
21	2016-01-14	-2.64
22	2017-12-20	-2.63
23	2020-06-12	-2.63
24	2020-03-04	-2.51
25	2018-08-27	-2.48
26	2016-11-08	-2.38
27	2018-07-10	-2.34
28	2016-09-27	-2.31
29	2020-07-13	-2.29
30	2018-02-28	-2.27
31	2020-04-20	-2.24
32	2013-11-12	-2.20
33	2022-07-12	-2.20
34	2022-02-09	-2.18
35	2018-10-25	-2.17
36	2020-02-21	-2.13
37	2020-09-16	-2.11
38	2014-07-01	-2.09
39	2022-06-10	-2.08
40	2014-06-30	-2.07
41	2020-04-17	-2.06
42	2019-05-10	-2.06
43	2022-10-12	-2.05
44	2020-04-14	-2.04
45	2020-04-30	-2.01
46	2020-09-04	-1.99
47	2015-09-03	-1.95
48	2014-05-01	-1.93
49	2022-06-15	-1.92
50	2017-06-27	-1.91
51	2015-08-31	-1.90
52	2018-02-05	-1.89
53	2015-06-30	-1.88
54	2022-09-12	-1.88
55	2016-02-10	-1.87
56	2023-01-24	-1.84
57	2018-08-13	-1.83
58	2020-03-18	-1.80
59	2013-09-30	-1.77
60	2019-05-03	-1.76
61	2020-10-23	-1.74
62	2018-12-04	-1.73
63	2022-02-23	-1.73
64	2022-05-10	-1.71
65	2022-01-14	-1.70
66	2020-10-01	-1.69
67	2015-12-31	-1.68
68	2022-12-01	-1.68
69	2020-10-27	-1.65
70	2018-03-21	-1.65
71	2018-12-31	-1.64
72	2016-03-29	-1.63
73	2020-10-29	-1.61
74	2014-01-30	-1.61
75	2013-11-18	-1.61
76	2019-08-14	-1.58
77	2015-10-01	-1.58
78	2018-05-07	-1.57
79	2023-02-07	-1.57
80	2016-06-09	-1.56
81	2016-02-05	-1.51
82	2014-09-30	-1.49
83	2020-04-09	-1.47
84	2023-02-02	-1.45
85	2014-01-24	-1.45
86	2019-08-02	-1.43
87	2020-02-26	-1.43
88	2013-06-05	-1.42
89	2018-08-30	-1.39
90	2022-11-02	-1.39
91	2021-12-17	-1.38
92	2022-02-04	-1.38
93	2018-12-26	-1.37
94	2022-06-09	-1.34
95	2020-05-13	-1.34
96	2017-06-19	-1.33
97	2022-03-09	-1.33
98	2020-06-10	-1.33
99	2015-09-21	-1.33
100	2022-06-29	-1.32

Position	Date	Percentage
1	2020-03-13	-11.11
2	2020-03-17	-7.99
3	2002-08-02	-7.42
4	2020-03-11	-6.72
5	1991-01-11	-6.67
6	2020-03-06	-6.63
7	2001-12-18	-6.10
8	2008-10-23	-6.10
9	1990-08-20	-5.88
10	2015-08-21	-5.67
11	2001-09-20	-5.58
12	2020-03-31	-5.56
13	2009-06-24	-5.54
14	2021-04-05	-5.33
15	2001-09-19	-5.31
16	1984-10-18	-5.26
17	1998-09-30	-5.24
18	1984-08-27	-5.16
19	2002-11-04	-5.14
20	1984-08-16	-5.00
21	1984-02-07	-5.00
22	2004-06-24	-4.85
23	2000-01-03	-4.84
24	1985-04-12	-4.76
25	2020-03-26	-4.74
26	2002-11-06	-4.72
27	2008-01-18	-4.64
28	2001-03-15	-4.62
29	2016-01-06	-4.61
30	2001-03-13	-4.61
31	2013-10-29	-4.60
32	2013-09-03	-4.59
33	2002-06-24	-4.52
34	2002-07-18	-4.49
35	2016-06-23	-4.46
36	2000-12-08	-4.42
37	2020-05-14	-4.40
38	1998-01-02	-4.34
39	2009-02-26	-4.23
40	2000-06-09	-4.18
41	1990-08-22	-4.00
42	2001-02-15	-3.95
43	1990-08-17	-3.92
44	1996-12-05	-3.73
45	1990-10-12	-3.70
46	1990-10-15	-3.70
47	2001-04-19	-3.66
48	2012-09-24	-3.64
49	1990-08-08	-3.64
50	2020-03-05	-3.63
51	1999-06-17	-3.62
52	1990-10-11	-3.57
53	1999-10-14	-3.53
54	2008-12-09	-3.48
55	2003-03-21	-3.47
56	2005-12-21	-3.41
57	1986-09-30	-3.39
58	1990-10-04	-3.39
59	2002-07-17	-3.37
60	2000-06-20	-3.36
61	2020-03-10	-3.34
62	1991-05-29	-3.33
63	1990-10-03	-3.33
64	1990-10-09	-3.33
65	1990-06-06	-3.33
66	2009-09-23	-3.29
67	2022-12-21	-3.28
68	1994-02-04	-3.24
69	2000-04-11	-3.19
70	1990-03-28	-3.17
71	1990-06-28	-3.17
72	1990-03-23	-3.17
73	1990-09-17	-3.13
74	1991-01-15	-3.13
75	1990-06-25	-3.13
76	1988-05-23	-3.13
77	1990-07-09	-3.13
78	1990-06-22	-3.13
79	1991-08-23	-3.12
80	1999-10-20	-3.09
81	1984-09-20	-3.09
82	1998-09-18	-3.09
83	2000-12-01	-3.08
84	1988-01-08	-3.08
85	2018-04-16	-3.07
86	2022-06-28	-3.07
87	1992-11-10	-3.06
88	1998-09-16	-3.04
89	1987-10-16	-3.03
90	2000-12-14	-3.03
91	1990-11-21	-3.03
92	1990-11-29	-2.99
93	2006-09-26	-2.99
94	1983-08-26	-2.97
95	1999-09-01	-2.94
96	1984-11-14	-2.94
97	2003-12-18	-2.92
98	2008-10-16	-2.90
99	1990-04-10	-2.90
100	2009-03-24	-2.88

PAYX best and worst intraday sessions

This section shows best and worst intraday sessions of PAYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.79
2	2023-02-02	1.69
3	2023-02-07	1.59
4	2023-02-15	1.41
5	2023-02-10	1.08

Position	Date	Percentage
1	2023-01-20	1.95
2	2023-01-23	1.88
3	2023-02-01	1.79
4	2023-01-30	1.71
5	2023-02-02	1.69
6	2023-01-06	1.61
7	2023-02-07	1.59
8	2023-02-15	1.41
9	2023-01-11	1.36
10	2023-02-10	1.08
11	2023-02-13	1.06
12	2023-02-16	0.83
13	2023-01-31	0.62
14	2023-01-13	0.54
15	2023-02-17	0.44
16	2023-01-12	0.30
17	2023-02-23	0.25
18	2023-01-04	0.10
19	2023-01-10	0.07
20	2023-01-09	0.05
21	2023-02-03	-0.23
22	2023-01-17	-0.40
23	2023-02-06	-0.60
24	2023-01-25	-0.70
25	2023-01-03	-0.71
26	2023-02-22	-0.89
27	2023-02-08	-0.94
28	2023-01-26	-0.94
29	2023-01-27	-1.01
30	2023-01-24	-1.07
31	2023-02-14	-1.08
32	2023-01-19	-1.19
33	2023-01-18	-1.19
34	2023-02-21	-1.68
35	2023-01-05	-1.74
36	2023-02-09	-2.06

Position	Date	Percentage
1	2020-03-18	13.18
2	2020-03-24	12.85
3	2020-03-26	9.12
4	2020-03-30	6.16
5	2020-03-02	5.76
6	2020-05-15	5.10
7	2020-06-05	4.82
8	2020-06-15	4.50
9	2022-10-13	4.23
10	2020-04-06	4.13
11	2020-03-17	3.97
12	2022-01-28	3.89
13	2022-02-24	3.72
14	2022-03-30	3.70
15	2021-02-24	3.69
16	2018-12-26	3.68
17	2022-06-24	3.49
18	2020-05-14	3.36
19	2022-11-30	3.24
20	2020-10-29	3.24
21	2022-03-04	3.19
22	2022-10-28	3.05
23	2020-11-03	3.04
24	2022-05-04	3.02
25	2021-10-05	2.93
26	2020-09-25	2.93
27	2020-06-30	2.92
28	2022-01-31	2.91
29	2022-07-27	2.91
30	2022-12-23	2.90
31	2018-12-27	2.77
32	2021-12-22	2.76
33	2021-03-26	2.75
34	2018-03-05	2.70
35	2021-03-15	2.70
36	2021-02-18	2.70
37	2020-07-14	2.69
38	2020-03-10	2.68
39	2019-04-23	2.67
40	2020-06-25	2.67
41	2018-11-15	2.64
42	2020-03-13	2.62
43	2022-06-02	2.58
44	2022-07-19	2.57
45	2022-12-12	2.48
46	2018-11-28	2.35
47	2022-02-25	2.31
48	2020-04-17	2.30
49	2020-03-04	2.28
50	2020-09-14	2.28
51	2022-02-02	2.27
52	2018-04-04	2.27
53	2018-08-28	2.20
54	2019-08-08	2.18
55	2018-07-11	2.17
56	2021-05-04	2.16
57	2018-05-03	2.14
58	2021-12-15	2.13
59	2022-08-15	2.12
60	2022-05-26	2.11
61	2020-12-15	2.10
62	2021-07-09	2.10
63	2021-03-08	2.09
64	2020-11-10	2.07
65	2021-03-05	2.05
66	2020-04-01	2.00
67	2021-05-20	2.00
68	2018-06-12	2.00
69	2022-08-12	1.99
70	2022-08-05	1.98
71	2018-07-05	1.98
72	2023-01-20	1.95
73	2020-04-22	1.95
74	2022-03-18	1.94
75	2018-08-31	1.93
76	2022-10-25	1.91
77	2020-05-04	1.88
78	2023-01-23	1.88
79	2022-07-01	1.87
80	2020-09-17	1.86
81	2019-05-06	1.86
82	2020-04-02	1.85
83	2022-03-02	1.84
84	2019-01-10	1.83
85	2020-03-25	1.83
86	2021-12-02	1.83
87	2020-10-02	1.82
88	2022-06-21	1.81
89	2022-07-28	1.80
90	2021-05-13	1.79
91	2023-02-01	1.79
92	2020-05-20	1.79
93	2022-12-02	1.78
94	2022-03-16	1.76
95	2020-09-02	1.75
96	2021-02-01	1.74
97	2020-07-15	1.74
98	2019-05-16	1.74
99	2018-10-02	1.73
100	2019-03-21	1.73

Position	Date	Percentage
1	2020-03-18	13.18
2	2020-03-24	12.85
3	2020-03-26	9.12
4	2020-03-30	6.16
5	2020-03-02	5.76
6	2013-09-04	5.54
7	2016-06-30	5.35
8	2020-05-15	5.10
9	2020-06-05	4.82
10	2020-06-15	4.50
11	2016-11-09	4.31
12	2022-10-13	4.23
13	2020-04-06	4.13
14	2020-03-17	3.97
15	2022-01-28	3.89
16	2022-02-24	3.72
17	2022-03-30	3.70
18	2021-02-24	3.69
19	2018-12-26	3.68
20	2017-07-27	3.64
21	2013-11-13	3.63
22	2016-02-11	3.58
23	2014-07-01	3.51
24	2014-09-24	3.51
25	2022-06-24	3.49
26	2020-05-14	3.36
27	2022-11-30	3.24
28	2020-10-29	3.24
29	2022-03-04	3.19
30	2022-10-28	3.05
31	2020-11-03	3.04
32	2022-05-04	3.02
33	2015-08-03	2.95
34	2021-10-05	2.93
35	2020-09-25	2.93
36	2020-06-30	2.92
37	2022-07-27	2.91
38	2022-01-31	2.91
39	2022-12-23	2.90
40	2015-07-01	2.85
41	2016-02-16	2.80
42	2018-12-27	2.77
43	2021-12-22	2.76
44	2021-03-26	2.75
45	2021-03-15	2.70
46	2018-03-05	2.70
47	2021-02-18	2.70
48	2020-07-14	2.69
49	2016-11-29	2.68
50	2020-03-10	2.68
51	2020-06-25	2.67
52	2019-04-23	2.67
53	2018-11-15	2.64
54	2017-09-22	2.63
55	2020-03-13	2.62
56	2016-12-07	2.62
57	2022-06-02	2.58
58	2022-07-19	2.57
59	2014-04-30	2.55
60	2018-02-09	2.51
61	2022-12-12	2.48
62	2013-10-30	2.47
63	2018-11-28	2.35
64	2022-02-25	2.31
65	2020-04-17	2.30
66	2020-03-04	2.28
67	2020-09-14	2.28
68	2017-02-24	2.27
69	2018-04-04	2.27
70	2022-02-02	2.27
71	2016-01-29	2.22
72	2015-09-30	2.21
73	2018-08-28	2.20
74	2019-08-08	2.18
75	2018-07-11	2.17
76	2015-12-23	2.16
77	2021-05-04	2.16
78	2018-05-03	2.14
79	2021-12-15	2.13
80	2015-10-22	2.12
81	2022-08-15	2.12
82	2022-05-26	2.11
83	2021-07-09	2.10
84	2013-08-01	2.10
85	2020-12-15	2.10
86	2021-03-08	2.09
87	2020-11-10	2.07
88	2015-08-24	2.06
89	2017-06-12	2.05
90	2021-03-05	2.05
91	2015-03-12	2.05
92	2016-11-21	2.02
93	2013-11-19	2.01
94	2021-05-20	2.00
95	2018-06-12	2.00
96	2016-05-24	2.00
97	2020-04-01	2.00
98	2022-08-12	1.99
99	2018-07-05	1.98
100	2022-08-05	1.98

Position	Date	Percentage
1	1990-09-07	15.69
2	2000-06-01	13.67
3	2020-03-18	13.18
4	2020-03-24	12.85
5	1997-10-28	12.71
6	1997-04-03	11.35
7	2000-12-21	10.80
8	1996-01-05	10.80
9	2000-03-17	10.17
10	1986-02-07	10.11
11	1999-08-31	10.10
12	1987-10-21	10.00
13	2008-10-28	9.91
14	1993-03-16	9.82
15	1984-11-06	9.68
16	1991-12-16	9.35
17	1997-02-13	9.29
18	2020-03-26	9.12
19	2001-12-05	9.12
20	1987-01-06	9.09
21	1985-05-09	9.09
22	1987-12-15	8.93
23	1992-08-26	8.72
24	2002-10-10	8.61
25	1987-10-29	8.51
26	1986-06-25	8.47
27	1986-12-03	8.47
28	1988-06-28	8.33
29	1990-08-21	8.33
30	2000-08-30	8.33
31	1991-12-27	8.20
32	2000-02-14	8.13
33	1999-03-04	8.05
34	1992-01-09	8.03
35	2000-10-30	7.99
36	1987-10-30	7.84
37	1995-06-13	7.84
38	1988-06-29	7.69
39	1990-08-28	7.69
40	2002-09-19	7.65
41	1992-07-01	7.58
42	2001-05-04	7.57
43	1997-05-05	7.56
44	1995-10-05	7.55
45	1998-09-30	7.45
46	2008-11-13	7.42
47	1986-06-24	7.41
48	2002-10-25	7.39
49	2001-03-21	7.38
50	2002-08-14	7.31
51	1995-06-20	7.16
52	1990-10-24	7.14
53	1991-01-14	7.14
54	1984-12-21	7.14
55	1985-11-26	7.11
56	1996-07-01	7.03
57	2008-09-26	7.03
58	1999-10-28	7.02
59	1986-07-09	7.02
60	2002-03-04	6.94
61	2001-09-18	6.88
62	1998-01-20	6.86
63	2000-02-23	6.78
64	1997-04-30	6.69
65	1992-09-15	6.67
66	1991-01-15	6.67
67	2002-06-26	6.66
68	1995-06-01	6.63
69	1998-09-02	6.60
70	2001-10-10	6.59
71	2000-04-12	6.57
72	1999-04-15	6.55
73	2002-07-24	6.55
74	1997-02-25	6.49
75	1995-12-13	6.45
76	1991-01-16	6.45
77	2000-11-20	6.37
78	2000-09-21	6.36
79	1998-08-06	6.35
80	2000-02-10	6.31
81	1997-11-20	6.31
82	1998-07-30	6.30
83	2009-03-26	6.28
84	1991-03-01	6.25
85	1990-07-12	6.25
86	2008-11-24	6.21
87	2000-04-17	6.19
88	2000-06-30	6.17
89	2020-03-30	6.16
90	1999-04-08	6.16
91	2000-01-14	6.14
92	1986-04-24	6.12
93	1986-05-22	6.12
94	1992-01-17	6.12
95	2008-01-23	6.11
96	1999-06-25	6.11
97	2001-04-25	6.10
98	2000-06-21	6.09
99	1995-03-22	6.08
100	1984-12-18	6.06

Position	Date	Percentage
1	2023-02-09	-2.06
2	2023-02-21	-1.68
3	2023-02-14	-1.08
4	2023-02-08	-0.94
5	2023-02-22	-0.89

Position	Date	Percentage
1	2023-02-09	-2.06
2	2023-01-05	-1.74
3	2023-02-21	-1.68
4	2023-01-18	-1.19
5	2023-01-19	-1.19
6	2023-02-14	-1.08
7	2023-01-24	-1.07
8	2023-01-27	-1.01
9	2023-01-26	-0.94
10	2023-02-08	-0.94
11	2023-02-22	-0.89
12	2023-01-03	-0.71
13	2023-01-25	-0.70
14	2023-02-06	-0.60
15	2023-01-17	-0.40
16	2023-02-03	-0.23
17	2023-01-09	0.05
18	2023-01-10	0.07
19	2023-01-04	0.10
20	2023-02-23	0.25
21	2023-01-12	0.30
22	2023-02-17	0.44
23	2023-01-13	0.54
24	2023-01-31	0.62
25	2023-02-16	0.83
26	2023-02-13	1.06
27	2023-02-10	1.08
28	2023-01-11	1.36
29	2023-02-15	1.41
30	2023-02-07	1.59
31	2023-01-06	1.61
32	2023-02-02	1.69
33	2023-01-30	1.71
34	2023-02-01	1.79
35	2023-01-23	1.88
36	2023-01-20	1.95

Position	Date	Percentage
1	2020-03-20	-10.83
2	2020-03-16	-9.42
3	2020-03-19	-6.64
4	2022-05-05	-5.17
5	2020-12-23	-5.13
6	2020-04-07	-5.07
7	2022-01-26	-5.05
8	2020-06-11	-4.85
9	2022-04-22	-4.63
10	2020-03-12	-4.59
11	2020-02-25	-4.45
12	2020-11-04	-4.29
13	2020-07-07	-4.26
14	2022-08-26	-4.11
15	2018-10-10	-4.11
16	2022-04-29	-3.99
17	2020-03-27	-3.80
18	2021-11-30	-3.71
19	2020-05-12	-3.61
20	2018-03-26	-3.44
21	2019-07-31	-3.44
22	2022-12-15	-3.42
23	2018-06-27	-3.42
24	2020-06-19	-3.35
25	2022-12-13	-3.19
26	2020-05-13	-3.17
27	2021-01-04	-3.06
28	2019-05-01	-2.99
29	2019-09-09	-2.95
30	2022-09-21	-2.94
31	2018-10-24	-2.93
32	2018-12-24	-2.90
33	2019-08-23	-2.90
34	2022-11-02	-2.89
35	2022-09-02	-2.87
36	2020-11-09	-2.86
37	2020-06-24	-2.84
38	2018-10-11	-2.83
39	2018-03-23	-2.80
40	2020-07-13	-2.77
41	2018-12-21	-2.73
42	2020-03-03	-2.72
43	2020-02-27	-2.71
44	2020-02-26	-2.70
45	2019-12-18	-2.70
46	2019-06-26	-2.68
47	2022-03-08	-2.67
48	2022-09-29	-2.64
49	2022-10-06	-2.57
50	2020-03-23	-2.51
51	2018-07-30	-2.48
52	2022-05-18	-2.45
53	2021-12-01	-2.43
54	2018-10-03	-2.41
55	2022-08-30	-2.41
56	2022-01-27	-2.40
57	2018-11-13	-2.39
58	2020-09-23	-2.37
59	2020-07-09	-2.36
60	2022-05-09	-2.35
61	2020-09-03	-2.33
62	2022-12-06	-2.32
63	2022-02-17	-2.31
64	2022-06-28	-2.28
65	2022-09-13	-2.28
66	2018-12-04	-2.27
67	2020-05-08	-2.26
68	2018-03-27	-2.24
69	2020-10-19	-2.24
70	2019-08-05	-2.24
71	2020-04-03	-2.23
72	2022-02-23	-2.20
73	2022-01-21	-2.17
74	2020-04-13	-2.15
75	2018-04-30	-2.13
76	2023-02-09	-2.06
77	2022-04-11	-2.05
78	2022-06-09	-2.05
79	2020-06-09	-2.05
80	2022-03-11	-2.05
81	2022-10-14	-1.99
82	2019-08-14	-1.96
83	2020-12-29	-1.95
84	2018-04-02	-1.92
85	2018-02-28	-1.91
86	2020-04-16	-1.91
87	2021-09-07	-1.84
88	2019-10-22	-1.82
89	2018-10-23	-1.80
90	2022-05-10	-1.80
91	2019-09-27	-1.78
92	2022-01-19	-1.77
93	2019-06-03	-1.77
94	2021-03-19	-1.77
95	2021-01-14	-1.77
96	2020-01-29	-1.75
97	2021-08-18	-1.74
98	2023-01-05	-1.74
99	2020-05-06	-1.73
100	2022-08-31	-1.73

Position	Date	Percentage
1	2020-03-20	-10.83
2	2020-03-16	-9.42
3	2020-03-19	-6.64
4	2022-05-05	-5.17
5	2020-12-23	-5.13
6	2020-04-07	-5.07
7	2022-01-26	-5.05
8	2020-06-11	-4.85
9	2022-04-22	-4.63
10	2020-03-12	-4.59
11	2015-08-25	-4.52
12	2020-02-25	-4.45
13	2020-11-04	-4.29
14	2020-07-07	-4.26
15	2018-02-08	-4.24
16	2018-10-10	-4.11
17	2022-08-26	-4.11
18	2022-04-29	-3.99
19	2020-03-27	-3.80
20	2021-11-30	-3.71
21	2014-04-04	-3.69
22	2020-05-12	-3.61
23	2014-02-03	-3.51
24	2019-07-31	-3.44
25	2018-03-26	-3.44
26	2022-12-15	-3.42
27	2018-06-27	-3.42
28	2020-06-19	-3.35
29	2022-12-13	-3.19
30	2015-03-25	-3.17
31	2020-05-13	-3.17
32	2021-01-04	-3.06
33	2019-05-01	-2.99
34	2018-01-24	-2.98
35	2019-09-09	-2.95
36	2022-09-21	-2.94
37	2018-10-24	-2.93
38	2017-07-28	-2.91
39	2019-08-23	-2.90
40	2018-12-24	-2.90
41	2022-11-02	-2.89
42	2022-09-02	-2.87
43	2020-11-09	-2.86
44	2018-02-05	-2.86
45	2020-06-24	-2.84
46	2018-10-11	-2.83
47	2016-01-13	-2.83
48	2018-03-23	-2.80
49	2015-08-21	-2.79
50	2020-07-13	-2.77
51	2018-12-21	-2.73
52	2020-03-03	-2.72
53	2020-02-27	-2.71
54	2020-02-26	-2.70
55	2019-12-18	-2.70
56	2019-06-26	-2.68
57	2022-03-08	-2.67
58	2022-09-29	-2.64
59	2013-12-04	-2.58
60	2022-10-06	-2.57
61	2016-04-05	-2.57
62	2020-03-23	-2.51
63	2018-07-30	-2.48
64	2022-05-18	-2.45
65	2015-12-03	-2.45
66	2021-12-01	-2.43
67	2018-10-03	-2.41
68	2022-08-30	-2.41
69	2022-01-27	-2.40
70	2017-03-29	-2.40
71	2018-11-13	-2.39
72	2020-09-23	-2.37
73	2020-07-09	-2.36
74	2022-05-09	-2.35
75	2016-09-28	-2.34
76	2014-02-07	-2.34
77	2020-09-03	-2.33
78	2014-01-24	-2.32
79	2022-12-06	-2.32
80	2022-02-17	-2.31
81	2022-09-13	-2.28
82	2022-06-28	-2.28
83	2018-12-04	-2.27
84	2020-05-08	-2.26
85	2020-10-19	-2.24
86	2019-08-05	-2.24
87	2018-03-27	-2.24
88	2015-01-28	-2.23
89	2020-04-03	-2.23
90	2015-12-11	-2.21
91	2022-02-23	-2.20
92	2022-01-21	-2.17
93	2020-04-13	-2.15
94	2018-04-30	-2.13
95	2017-08-17	-2.12
96	2023-02-09	-2.06
97	2014-12-19	-2.05
98	2022-03-11	-2.05
99	2022-06-09	-2.05
100	2022-04-11	-2.05

Position	Date	Percentage
1	1987-10-20	-13.79
2	1991-07-10	-12.77
3	1998-10-01	-11.37
4	2000-01-24	-11.23
5	2020-03-20	-10.83
6	1990-12-18	-10.67
7	1985-03-25	-10.56
8	2000-12-01	-10.35
9	2002-07-18	-10.16
10	1987-10-16	-9.59
11	2000-04-14	-9.56
12	2020-03-16	-9.42
13	1986-09-11	-9.09
14	1987-10-27	-8.71
15	2001-03-12	-8.61
16	2000-12-04	-8.60
17	1998-06-30	-8.59
18	1992-12-15	-8.49
19	1999-08-03	-8.28
20	2001-02-01	-8.18
21	2001-01-02	-8.05
22	1987-10-19	-7.81
23	1999-05-24	-7.77
24	2008-10-07	-7.69
25	1999-02-04	-7.64
26	2008-10-14	-7.49
27	1998-07-31	-7.32
28	2001-09-06	-7.24
29	1999-02-09	-7.23
30	2001-10-29	-7.17
31	1998-12-16	-7.16
32	2001-03-20	-7.12
33	1997-11-21	-7.03
34	1992-11-17	-7.02
35	1999-09-15	-7.01
36	2001-04-12	-6.96
37	1990-11-15	-6.94
38	1999-03-02	-6.92
39	2000-08-28	-6.84
40	1998-10-07	-6.80
41	2000-05-02	-6.77
42	2008-12-01	-6.77
43	1986-07-14	-6.67
44	1986-07-08	-6.67
45	2020-03-19	-6.64
46	1990-05-04	-6.56
47	1997-02-28	-6.53
48	1992-06-09	-6.52
49	1998-01-15	-6.48
50	1988-05-24	-6.45
51	2001-01-04	-6.35
52	2000-02-25	-6.27
53	1999-02-17	-6.25
54	1986-12-15	-6.25
55	2000-06-22	-6.16
56	1986-05-01	-6.12
57	2008-10-21	-6.11
58	1999-01-14	-6.08
59	1985-12-24	-6.06
60	1999-08-09	-5.97
61	2000-05-04	-5.95
62	2001-02-02	-5.93
63	1990-03-08	-5.88
64	1991-01-17	-5.88
65	1984-09-06	-5.88
66	1990-07-16	-5.80
67	1983-10-19	-5.75
68	2000-03-16	-5.75
69	2000-12-05	-5.73
70	1997-10-27	-5.71
71	1988-11-07	-5.71
72	2000-04-26	-5.70
73	1987-12-03	-5.66
74	1989-11-22	-5.62
75	1999-10-26	-5.62
76	1996-04-09	-5.59
77	1997-02-26	-5.58
78	1999-09-23	-5.56
79	1989-08-21	-5.56
80	1984-02-13	-5.56
81	1984-10-30	-5.56
82	1996-06-19	-5.54
83	2000-10-26	-5.53
84	1998-12-14	-5.51
85	2002-08-02	-5.50
86	2001-04-26	-5.49
87	1995-07-11	-5.47
88	1999-05-25	-5.45
89	1987-10-26	-5.45
90	2008-10-15	-5.45
91	2001-02-13	-5.45
92	1990-08-29	-5.45
93	1987-11-30	-5.45
94	1991-04-16	-5.43
95	1998-04-27	-5.40
96	1984-08-21	-5.26
97	1984-10-01	-5.26
98	1989-06-14	-5.26
99	1984-02-08	-5.26
100	1997-04-02	-5.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAYX information

Full title

Paychex Inc
First trading day

1983-08-26
Last trading day

2023-02-23
Total trading days

9,957
Last close price

111.32 (+1.01%)
Market cap

32.3B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Diversified Commercial Services
PAYX CEO

Mr. Martin Mucci
Full-time employees

15,600
Address

911 Panorama Trl S
Rochester
NEW YORK
14625
Website

http://www.paychex.com
Phone number

15853856666
Description

Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small- to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR solutions, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; plan administration outsourcing and state unemployment insurance services; various business services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and payment processing services, financial fitness programs, and a small-business loan resource center. Further, it provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. The company markets and sells its services primarily through its direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...