PAYX stock overview

Paychex Inc

PAYX IPO: 1983-08-26
111.32 (+1.01%)
32.3B market cap
9,957 trading days in total
PAYX Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Diversified Commercial Services
Mr. Martin Mucci
15,600 full-time employees
Rochester, NEW YORK

PAYX stock Buy and Hold Potential More info

INVESTMENT at 1983-08-26 open

PAYX open price was $0.21

1,000.00

Click to edit

HOLDING TIME

9956 trading days

39 years 191 days

TODAY'S WORTH — including dividends (128)

As of 2023-02-23 close price ($111.32)

655,095.24

Click to edit

ROI: +65,409.52% (655.10x) – ANNU: +17.83% (1.18x)

PAYX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	128	3.02%	quaterly	2020-10-30

PAYX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	590491024 1024 shares on 1983-08-26 59049 shares on 2023-02-23	10	0	2000-05-23On 2000-05-23 split factor was 3:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAYX Latest trading days

This table contains the list of 500 latest trading days of PAYX.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		117.01	0.04	0.05	1,598,355	116.98	118.12	115.75	2.02	0.05	0.01
9957	2023-02-23	111.32	0.64	0.58	1,218,628	111.04	111.82	110.33	1.34	0.25	0.00
9956	2023-02-22	110.68	0.84	-0.75	1,181,759	111.67	112.33	110.56	1.59	-0.89	0.33
9955	2023-02-21	111.52	3.23	-2.81	1,600,452	113.43	113.78	111.43	2.07	-1.68	0.13
9954	2023-02-17	114.75	0.09	0.08	1,169,310	114.25	115.28	113.90	1.21	0.44	-1.15
9953	2023-02-16	114.66	0.57	-0.49	1,256,548	113.72	115.51	113.44	1.82	0.83	-0.36
9952	2023-02-15	115.23	1.29	1.13	1,273,965	113.63	115.33	113.10	1.96	1.41	-1.31
9951	2023-02-14	113.94	1.57	-1.36	1,160,190	115.18	115.75	113.01	2.38	-1.08	-0.27
9950	2023-02-13	115.51	1.29	1.13	1,180,716	114.30	115.58	114.18	1.22	1.06	-0.29
9949	2023-02-10	114.22	0.47	0.41	1,493,147	113.00	114.69	113.00	1.50	1.08	0.07
9948	2023-02-09	113.75	1.18	-1.03	1,701,020	116.14	116.23	113.37	2.46	-2.06	-0.66
9947	2023-02-08	114.93	2.94	-2.49	2,003,545	116.02	116.82	114.67	1.85	-0.94	1.05
9946	2023-02-07	117.87	1.21	1.04	1,099,573	116.02	118.39	115.54	2.46	1.59	-1.57
9945	2023-02-06	116.66	1.92	-1.62	1,102,151	117.37	118.29	116.48	1.54	-0.60	-0.55
9944	2023-02-03	118.58	2.02	-1.67	1,697,576	118.85	120.14	116.93	2.70	-0.23	-1.02
9943	2023-02-02	120.60	2.89	2.46	2,430,201	118.60	120.92	117.78	2.65	1.69	-1.45
9942	2023-02-01	117.71	1.85	1.60	1,408,452	115.64	118.49	115.01	3.01	1.79	0.76
9941	2023-01-31	115.86	1.17	1.02	1,475,904	115.15	115.87	113.81	1.79	0.62	-0.19
9940	2023-01-30	114.69	1.66	1.47	2,624,139	112.76	115.52	112.63	2.56	1.71	0.40
9939	2023-01-27	113.03	2.07	-1.80	2,205,930	114.18	114.70	112.65	1.80	-1.01	-0.24
9938	2023-01-26	115.10	0.52	-0.45	1,636,321	116.19	116.50	114.75	1.51	-0.94	-0.80
9937	2023-01-25	115.62	3.00	-2.53	2,335,289	116.44	116.47	112.38	3.51	-0.70	0.49
9936	2023-01-24	118.62	1.37	-1.14	1,332,311	119.90	120.14	117.93	1.84	-1.07	-1.84
9935	2023-01-23	119.99	2.06	1.75	1,524,601	117.78	120.96	117.07	3.30	1.88	-0.08
9934	2023-01-20	117.93	2.41	2.09	1,635,711	115.67	118.53	114.71	3.30	1.95	-0.13
9933	2023-01-19	115.52	1.71	-1.46	1,074,772	116.91	117.20	115.41	1.53	-1.19	0.13
9932	2023-01-18	117.23	1.19	-1.00	1,739,038	118.64	119.27	117.17	1.77	-1.19	-0.27
9931	2023-01-17	118.42	1.89	-1.57	2,064,920	118.89	120.11	117.94	1.83	-0.40	0.19
9930	2023-01-13	120.31	0.46	0.38	1,237,825	119.66	120.69	119.36	1.11	0.54	-1.18
9929	2023-01-12	119.85	0.17	0.14	1,295,602	119.49	120.04	118.80	1.04	0.30	-0.16
9928	2023-01-11	119.68	2.37	2.02	1,579,213	118.08	119.78	117.17	2.21	1.36	-0.16
9927	2023-01-10	117.31	0.10	-0.09	1,112,423	117.23	117.95	115.86	1.78	0.07	0.66
9926	2023-01-09	117.41	0.04	-0.03	1,175,640	117.35	119.04	117.13	1.63	0.05	-0.15
9925	2023-01-06	117.45	3.09	2.70	1,227,023	115.59	117.98	115.02	2.56	1.61	-0.09
9924	2023-01-05	114.36	2.71	-2.31	1,268,008	116.39	116.44	113.70	2.35	-1.74	1.08
9923	2023-01-04	117.07	1.26	1.09	1,427,973	116.95	118.19	115.78	2.06	0.10	-0.58
9922	2023-01-03	115.81	0.25	0.22	1,694,972	116.64	116.77	114.88	1.62	-0.71	0.98
9921	2022-12-30	115.56	0.90	-0.77	1,059,600	115.82	116.07	113.97	1.81	-0.22	0.93
9920	2022-12-29	116.46	2.03	1.77	1,320,875	114.85	117.07	114.54	2.20	1.40	-0.55
9919	2022-12-28	114.43	0.70	-0.61	1,256,452	115.08	116.20	114.38	1.58	-0.56	0.37
9918	2022-12-27	115.13	0.88	-0.76	1,212,874	115.86	116.04	114.27	1.53	-0.63	-0.04
9917	2022-12-23	116.01	3.83	3.41	2,503,109	112.74	116.24	112.42	3.39	2.90	-0.13
9916	2022-12-22	112.18	2.59	-2.26	4,399,776	111.00	112.22	108.04	3.77	1.06	0.50
9915	2022-12-21	114.77	0.51	0.45	2,277,446	114.87	115.85	113.90	1.70	-0.09	-3.28
9914	2022-12-20	114.26	1.26	-1.09	1,364,097	114.99	115.76	113.53	1.94	-0.63	0.53
9913	2022-12-19	115.52	0.44	-0.38	1,664,138	116.15	116.69	114.94	1.51	-0.54	-0.46
9912	2022-12-16	115.96	1.12	-0.96	2,626,763	115.71	116.53	115.05	1.28	0.22	0.16
9911	2022-12-15	117.08	5.59	-4.56	1,718,809	121.22	121.51	116.79	3.89	-3.42	-1.17
9910	2022-12-14	122.67	0.65	-0.53	1,140,936	122.79	125.15	121.59	2.90	-0.10	-1.18
9909	2022-12-13	123.32	0.35	0.28	1,255,362	127.39	127.83	122.68	4.04	-3.19	-0.43
9908	2022-12-12	122.97	3.46	2.90	1,271,209	120.00	123.08	119.51	2.97	2.48	3.59
9907	2022-12-09	119.51	0.65	-0.54	1,522,346	119.73	120.25	119.17	0.90	-0.18	0.41
9906	2022-12-08	120.16	0.28	-0.23	1,381,650	120.72	121.99	119.87	1.76	-0.46	-0.36
9905	2022-12-07	120.44	0.19	-0.16	820,930	120.97	121.36	119.75	1.33	-0.44	0.23
9904	2022-12-06	120.63	2.56	-2.08	1,118,439	123.49	123.49	119.95	2.87	-2.32	0.28
9903	2022-12-05	123.19	2.79	-2.21	1,310,222	124.58	125.08	122.59	2.00	-1.12	0.24
9902	2022-12-02	125.98	0.08	0.06	1,291,252	123.78	126.30	123.68	2.12	1.78	-1.11
9901	2022-12-01	125.90	1.87	1.51	1,398,885	124.45	126.33	123.71	2.11	1.17	-1.68
9900	2022-11-30	124.03	3.88	3.23	2,137,529	120.14	124.18	119.64	3.78	3.24	0.34
9899	2022-11-29	120.15	0.32	-0.27	1,149,586	120.24	121.03	118.72	1.92	-0.07	-0.01
9898	2022-11-28	120.47	2.74	-2.22	1,524,387	122.00	122.62	120.09	2.07	-1.25	-0.19
9897	2022-11-25	123.21	0.05	0.04	591,399	123.22	123.72	122.67	0.85	-0.01	-0.98
9896	2022-11-23	123.16	0.38	0.31	796,949	122.85	123.67	122.42	1.02	0.25	0.05
9895	2022-11-22	122.78	1.23	1.01	1,094,410	122.30	122.95	120.61	1.91	0.39	0.06
9894	2022-11-21	121.55	0.72	0.60	888,587	120.91	122.28	120.35	1.60	0.53	0.62
9893	2022-11-18	120.83	0.61	0.51	1,104,294	121.09	121.84	119.49	1.94	-0.21	0.07
9892	2022-11-17	120.22	0.27	-0.22	1,399,409	119.30	120.84	118.11	2.29	0.77	0.72
9891	2022-11-16	120.49	1.18	-0.97	1,754,487	121.99	122.43	120.05	1.95	-1.23	-0.99
9890	2022-11-15	121.67	0.48	0.40	1,521,865	123.66	123.66	120.21	2.79	-1.61	0.26
9889	2022-11-14	121.19	0.18	0.15	1,611,585	120.76	123.22	120.25	2.46	0.36	2.04
9888	2022-11-11	121.01	0.37	-0.30	2,038,113	121.62	121.97	119.17	2.30	-0.50	-0.21
9887	2022-11-10	121.38	6.14	5.33	1,933,614	120.41	121.82	118.32	2.91	0.81	0.20
9886	2022-11-09	115.24	1.81	-1.55	1,216,458	116.79	117.13	115.09	1.75	-1.33	4.49
9885	2022-11-08	117.05	1.67	1.45	1,342,842	115.20	118.71	114.86	3.34	1.61	-0.22
9884	2022-11-07	115.38	1.62	1.42	1,354,491	114.38	115.91	113.56	2.05	0.87	-0.16
9883	2022-11-04	113.76	0.72	0.64	1,784,331	114.10	114.81	111.26	3.11	-0.30	0.55
9882	2022-11-03	113.04	1.46	-1.28	1,552,870	112.91	114.42	111.94	2.20	0.12	0.94
9881	2022-11-02	114.50	3.56	-3.02	1,445,312	117.91	119.33	114.47	4.12	-2.89	-1.39
9880	2022-11-01	118.06	0.25	-0.21	1,071,993	119.06	119.52	116.97	2.14	-0.84	-0.13
9879	2022-10-31	118.31	1.48	-1.24	1,541,639	118.75	119.36	117.73	1.37	-0.37	0.63
9878	2022-10-28	119.79	4.03	3.48	1,881,241	116.24	120.51	116.11	3.79	3.05	-0.87
9877	2022-10-27	115.76	0.37	0.32	1,199,016	115.94	116.93	115.23	1.47	-0.16	0.41
9876	2022-10-26	115.39	1.09	-0.94	1,548,758	116.62	118.09	114.79	2.83	-1.05	0.48
9875	2022-10-25	116.48	2.33	2.04	2,035,422	114.30	116.64	114.30	2.05	1.91	0.12
9874	2022-10-24	114.15	1.99	1.77	1,283,525	113.68	114.26	112.11	1.89	0.41	0.13
9873	2022-10-21	112.16	1.10	0.99	1,232,067	110.88	112.54	109.69	2.57	1.15	1.36
9872	2022-10-20	111.06	0.39	-0.35	1,168,496	111.86	113.00	110.38	2.34	-0.72	-0.16
9871	2022-10-19	111.45	1.93	-1.70	1,255,247	111.97	112.75	110.23	2.25	-0.46	0.37
9870	2022-10-18	113.38	1.43	1.28	1,769,461	113.73	115.19	112.45	2.41	-0.31	-1.24
9869	2022-10-17	111.95	2.76	2.53	1,564,631	111.57	112.74	111.01	1.55	0.34	1.59
9868	2022-10-14	109.19	1.08	-0.98	1,789,629	111.41	111.81	108.80	2.70	-1.99	2.18
9867	2022-10-13	110.27	2.27	2.10	1,736,138	105.79	110.97	105.66	5.02	4.23	1.03
9866	2022-10-12	108.00	0.34	-0.31	1,429,268	108.52	109.03	107.81	1.12	-0.48	-2.05
9865	2022-10-11	108.34	1.54	-1.40	1,662,181	109.69	110.22	107.53	2.45	-1.23	0.17
9864	2022-10-10	109.88	0.29	0.26	1,335,116	110.17	110.47	108.55	1.74	-0.26	-0.17
9863	2022-10-07	109.59	2.10	-1.88	2,023,977	110.58	110.91	108.98	1.75	-0.90	0.53
9862	2022-10-06	111.69	2.90	-2.53	2,261,470	114.64	114.87	111.59	2.86	-2.57	-0.99
9861	2022-10-05	114.59	0.80	-0.69	2,066,668	114.66	115.87	112.60	2.85	-0.06	0.04
9860	2022-10-04	115.39	0.53	0.46	2,203,072	116.61	117.63	114.99	2.26	-1.05	-0.63
9859	2022-10-03	114.86	2.65	2.36	1,836,484	113.27	115.51	112.31	2.83	1.40	1.52
9858	2022-09-30	112.21	1.18	-1.04	2,524,357	114.15	115.61	112.10	3.07	-1.70	0.94
9857	2022-09-29	113.39	3.99	-3.40	2,541,758	116.46	116.73	111.87	4.17	-2.64	0.67
9856	2022-09-28	117.38	4.06	3.58	3,259,725	116.63	119.21	112.39	5.85	0.64	-0.78
9855	2022-09-27	113.32	0.72	-0.63	1,931,668	114.85	115.72	112.15	3.11	-1.33	2.92
9854	2022-09-26	114.04	0.98	-0.85	1,855,169	115.02	115.97	113.55	2.10	-0.85	0.71
9853	2022-09-23	115.02	2.59	-2.20	2,055,369	116.85	117.10	113.44	3.13	-1.57	0.00
9852	2022-09-22	117.61	0.30	-0.25	2,137,181	117.64	118.91	116.35	2.18	-0.03	-0.65
9851	2022-09-21	117.91	2.13	-1.77	1,947,936	121.48	121.90	117.88	3.31	-2.94	-0.23
9850	2022-09-20	120.04	1.45	-1.19	1,312,136	120.73	120.99	119.17	1.51	-0.57	1.20
9849	2022-09-19	121.49	1.36	1.13	1,067,128	119.44	121.54	118.94	2.18	1.72	-0.63
9848	2022-09-16	120.13	1.17	0.98	1,968,060	118.16	120.61	117.24	2.85	1.67	-0.57
9847	2022-09-15	118.96	2.19	-1.81	1,247,913	120.94	121.34	118.44	2.40	-1.64	-0.67
9846	2022-09-14	121.15	0.93	-0.76	1,877,433	122.64	122.93	119.94	2.44	-1.21	-0.17
9845	2022-09-13	122.08	5.25	-4.12	1,656,469	124.93	125.41	121.81	2.88	-2.28	0.46
9844	2022-09-12	127.33	0.50	0.39	1,038,441	127.28	128.35	126.86	1.17	0.04	-1.88
9843	2022-09-09	126.83	1.60	1.28	1,480,571	125.54	127.24	125.14	1.67	1.03	0.35
9842	2022-09-08	125.23	1.33	1.07	1,392,932	123.40	125.41	122.36	2.47	1.48	0.25
9841	2022-09-07	123.90	2.29	1.88	1,286,041	121.83	124.31	121.63	2.20	1.70	-0.40
9840	2022-09-06	121.61	0.71	0.59	1,315,453	121.07	122.58	120.03	2.11	0.45	0.18
9839	2022-09-02	120.90	3.35	-2.70	1,701,984	124.47	125.52	120.29	4.20	-2.87	0.14
9838	2022-09-01	124.25	0.91	0.74	1,358,226	123.08	124.39	122.27	1.72	0.95	0.18
9837	2022-08-31	123.34	0.89	-0.72	1,583,415	125.51	125.51	123.04	1.97	-1.73	-0.21
9836	2022-08-30	124.23	2.88	-2.27	1,501,003	127.30	127.30	123.92	2.66	-2.41	1.03
9835	2022-08-29	127.11	1.69	-1.31	1,392,462	128.30	128.46	126.96	1.17	-0.93	0.15
9834	2022-08-26	128.80	5.26	-3.92	1,865,974	134.32	134.43	128.56	4.37	-4.11	-0.39
9833	2022-08-25	134.06	1.02	-0.76	1,522,816	135.50	135.66	133.46	1.62	-1.06	0.19
9832	2022-08-24	135.08	0.08	0.06	1,139,464	134.91	135.92	134.66	0.93	0.13	0.31
9831	2022-08-23	135.00	0.94	-0.69	1,009,116	135.99	136.34	134.83	1.11	-0.73	-0.07
9830	2022-08-22	135.94	2.55	-1.84	1,225,202	137.73	137.73	135.42	1.68	-1.30	0.04
9829	2022-08-19	138.49	0.67	-0.48	2,586,652	138.24	138.93	137.48	1.05	0.18	-0.55
9828	2022-08-18	139.16	0.54	0.39	1,028,176	138.77	139.46	137.97	1.07	0.28	-0.66
9827	2022-08-17	138.62	0.31	0.22	1,402,054	137.29	138.74	137.04	1.24	0.97	0.11
9826	2022-08-16	138.31	0.16	0.12	1,092,875	137.38	138.50	136.90	1.16	0.68	-0.74
9825	2022-08-15	138.15	2.54	1.87	1,488,574	135.28	138.23	134.66	2.64	2.12	-0.56
9824	2022-08-12	135.61	3.54	2.68	1,779,830	132.96	135.62	132.73	2.17	1.99	-0.24
9823	2022-08-11	132.07	0.77	-0.58	1,123,877	133.81	134.02	131.93	1.56	-1.30	0.67
9822	2022-08-10	132.84	1.94	1.48	1,098,193	133.01	133.47	131.94	1.15	-0.13	0.73
9821	2022-08-09	130.90	0.00	0.00	962,275	131.17	131.93	130.44	1.14	-0.21	1.61
9820	2022-08-08	130.90	1.35	1.04	1,310,013	130.54	131.54	129.54	1.53	0.28	0.21
9819	2022-08-05	129.55	0.98	0.76	976,842	127.03	129.80	126.99	2.21	1.98	0.76
9818	2022-08-04	128.57	0.40	-0.31	722,704	129.00	129.00	127.82	0.91	-0.33	-1.20
9817	2022-08-03	128.97	2.61	2.07	1,154,520	127.23	129.52	126.56	2.33	1.37	0.02
9816	2022-08-02	126.36	0.22	-0.17	1,385,152	126.34	127.21	125.35	1.47	0.02	0.69
9815	2022-08-01	126.58	1.70	-1.33	1,367,703	127.24	128.24	126.00	1.76	-0.52	-0.19
9814	2022-07-29	128.28	0.01	0.01	1,451,447	128.33	129.00	127.49	1.18	-0.04	-0.81
9813	2022-07-28	128.27	2.86	2.28	1,224,736	126.00	128.70	125.48	2.56	1.80	0.05
9812	2022-07-27	125.41	4.18	3.45	2,094,938	121.86	126.04	121.51	3.72	2.91	0.47
9811	2022-07-26	121.23	0.29	-0.24	1,619,703	121.82	122.55	120.75	1.48	-0.48	0.52
9810	2022-07-25	121.52	0.92	-0.75	1,198,347	122.31	122.70	121.00	1.39	-0.65	0.25
9809	2022-07-22	122.44	0.39	0.32	1,445,109	122.68	124.12	121.66	2.01	-0.20	-0.11
9808	2022-07-21	122.05	1.75	1.45	1,429,475	120.48	122.29	119.78	2.08	1.30	0.52
9807	2022-07-20	120.30	1.13	0.95	2,084,503	119.52	121.08	118.88	1.84	0.65	0.15
9806	2022-07-19	119.17	4.58	4.00	1,625,725	116.18	119.50	115.68	3.29	2.57	0.29
9805	2022-07-18	114.59	0.41	-0.36	1,364,586	115.76	116.80	114.01	2.41	-1.01	1.39
9804	2022-07-15	115.00	1.86	1.64	1,613,403	114.66	115.24	114.06	1.03	0.30	0.66
9803	2022-07-14	113.14	0.20	-0.18	1,240,501	112.24	113.62	111.17	2.18	0.80	1.34
9802	2022-07-13	113.34	1.51	-1.31	1,334,942	112.32	114.49	112.21	2.03	0.91	-0.97
9801	2022-07-12	114.85	1.37	-1.18	1,225,118	116.40	117.42	114.31	2.67	-1.33	-2.20
9800	2022-07-11	116.22	0.58	-0.50	1,084,075	116.17	116.84	115.27	1.35	0.04	0.15
9799	2022-07-08	116.80	0.28	0.24	1,291,159	115.70	117.08	114.68	2.07	0.95	-0.54
9798	2022-07-07	116.52	0.45	-0.38	1,492,590	116.42	117.21	115.66	1.33	0.09	-0.70
9797	2022-07-06	116.97	1.40	1.21	1,781,389	116.17	117.92	115.16	2.38	0.69	-0.47
9796	2022-07-05	115.57	0.79	-0.68	1,357,571	115.43	115.58	111.72	3.34	0.12	0.52
9795	2022-07-01	116.36	2.49	2.19	1,693,108	114.22	116.63	113.51	2.73	1.87	-0.80
9794	2022-06-30	113.87	0.98	-0.85	2,692,127	113.33	116.63	113.19	3.04	0.48	0.31
9793	2022-06-29	114.85	5.03	-4.20	3,470,566	116.20	118.29	112.65	4.85	-1.16	-1.32
9792	2022-06-28	119.88	2.78	-2.27	2,427,496	122.68	123.99	119.63	3.55	-2.28	-3.07
9791	2022-06-27	122.66	0.23	0.19	2,906,655	122.33	124.73	122.21	2.06	0.27	0.02
9790	2022-06-24	122.43	5.12	4.36	2,321,579	118.30	122.44	117.95	3.80	3.49	-0.08
9789	2022-06-23	117.31	1.68	1.45	1,757,362	116.73	117.66	115.53	1.82	0.50	0.84
9788	2022-06-22	115.63	0.65	-0.56	1,760,351	114.89	117.09	114.00	2.69	0.64	0.95
9787	2022-06-21	116.28	3.28	2.90	1,991,954	114.21	116.52	114.08	2.14	1.81	-1.20
9786	2022-06-17	113.00	0.81	-0.71	4,520,759	113.80	114.85	110.48	3.84	-0.70	1.07
9785	2022-06-16	113.81	4.14	-3.51	1,996,636	115.69	116.11	112.86	2.81	-1.63	-0.01
9784	2022-06-15	117.95	0.48	0.41	1,380,201	118.08	119.71	116.37	2.83	-0.11	-1.92
9783	2022-06-14	117.47	0.26	0.22	1,509,748	118.04	118.05	116.19	1.58	-0.48	0.52
9782	2022-06-13	117.21	3.42	-2.84	1,638,710	118.12	118.89	116.60	1.94	-0.77	0.71
9781	2022-06-10	120.63	1.97	-1.61	1,360,189	120.96	122.00	119.64	1.95	-0.27	-2.08
9780	2022-06-09	122.60	3.00	-2.39	1,043,756	125.16	125.52	122.58	2.35	-2.05	-1.34
9779	2022-06-08	125.60	1.15	-0.91	1,163,510	125.99	126.42	124.70	1.37	-0.31	-0.35
9778	2022-06-07	126.75	0.82	0.65	1,202,653	124.62	127.00	123.67	2.67	1.71	-0.60
9777	2022-06-06	125.93	0.12	0.10	1,210,763	127.04	127.45	125.21	1.76	-0.87	-1.04
9776	2022-06-03	125.81	0.14	-0.11	1,321,716	125.43	126.34	124.81	1.22	0.30	0.98
9775	2022-06-02	125.95	3.69	3.02	1,516,106	122.78	126.06	122.24	3.11	2.58	-0.41
9774	2022-06-01	122.26	1.57	-1.27	1,364,240	124.20	124.82	121.54	2.64	-1.56	0.43
9773	2022-05-31	123.83	0.25	-0.20	2,068,915	123.53	124.75	122.14	2.11	0.24	0.30
9772	2022-05-27	124.08	2.88	2.38	1,516,005	122.47	124.10	122.23	1.53	1.31	-0.44
9771	2022-05-26	121.20	3.21	2.72	1,504,032	118.69	121.94	118.35	3.02	2.11	1.05
9770	2022-05-25	117.99	0.15	0.13	1,413,600	117.08	118.94	116.63	1.97	0.78	0.59
9769	2022-05-24	117.84	0.37	-0.31	1,600,384	117.51	118.05	115.70	2.00	0.28	-0.64
9768	2022-05-23	118.21	0.88	0.75	1,760,306	118.15	118.91	116.19	2.30	0.05	-0.59
9767	2022-05-20	117.33	1.49	1.29	2,170,725	117.37	117.80	114.10	3.15	-0.03	0.70
9766	2022-05-19	115.84	1.60	-1.36	2,290,496	116.70	117.43	115.24	1.88	-0.74	1.32
9765	2022-05-18	117.44	4.18	-3.44	1,606,843	120.39	120.44	117.15	2.73	-2.45	-0.63
9764	2022-05-17	121.62	1.56	1.30	1,328,452	121.77	122.27	120.94	1.09	-0.12	-1.01
9763	2022-05-16	120.06	0.37	0.31	1,123,411	119.24	121.00	118.58	2.03	0.69	1.42
9762	2022-05-13	119.69	1.76	1.49	1,298,976	118.91	120.63	118.49	1.80	0.66	-0.38
9761	2022-05-12	117.93	0.29	-0.25	2,175,060	117.45	118.26	115.66	2.21	0.41	0.83
9760	2022-05-11	118.22	1.91	-1.59	2,608,223	118.08	119.66	117.62	1.73	0.12	-0.65
9759	2022-05-10	120.13	0.14	-0.12	2,248,930	122.33	123.05	118.85	3.43	-1.80	-1.71
9758	2022-05-09	120.27	3.89	-3.13	2,422,226	123.16	123.16	119.67	2.83	-2.35	1.71
9757	2022-05-06	124.16	0.43	-0.35	1,819,021	123.57	124.86	122.41	1.98	0.48	-0.81
9756	2022-05-05	124.59	7.88	-5.95	2,349,546	131.38	131.69	123.39	6.32	-5.17	-0.82
9755	2022-05-04	132.47	3.92	3.05	1,891,974	128.59	132.90	127.73	4.02	3.02	-0.82
9754	2022-05-03	128.55	0.90	0.71	1,492,220	128.24	129.04	127.28	1.37	0.24	0.03
9753	2022-05-02	127.65	0.92	0.73	1,985,834	126.89	128.91	125.16	2.96	0.60	0.46
9752	2022-04-29	126.73	5.67	-4.28	1,963,498	131.99	131.99	126.45	4.20	-3.99	0.13
9751	2022-04-28	132.40	1.71	1.31	1,467,618	131.87	133.19	130.46	2.07	0.40	-0.31
9750	2022-04-27	130.69	1.18	0.91	1,777,251	130.69	132.89	130.19	2.07	0.00	0.90
9749	2022-04-26	129.51	2.74	-2.07	2,134,615	131.46	132.31	129.50	2.14	-1.48	0.91
9748	2022-04-25	132.25	0.90	0.69	2,757,479	131.51	132.30	128.39	2.97	0.56	-0.60
9747	2022-04-22	131.35	6.97	-5.04	2,359,561	137.72	137.84	131.14	4.86	-4.63	0.12
9746	2022-04-21	138.32	1.31	-0.94	1,650,717	140.12	141.27	137.91	2.40	-1.28	-0.43
9745	2022-04-20	139.63	2.17	1.58	1,825,057	138.51	140.18	138.33	1.34	0.81	0.35
9744	2022-04-19	137.46	1.71	1.26	2,131,362	135.94	137.84	134.85	2.20	1.12	0.76
9743	2022-04-18	135.75	0.94	-0.69	1,422,963	135.91	137.18	134.94	1.65	-0.12	0.14
9742	2022-04-15	136.69	0.00	0.00	1,574,919	137.89	138.51	136.45	1.49	-0.87	-0.57
9741	2022-04-14	136.69	1.20	-0.87	1,574,945	137.89	138.51	136.45	1.49	-0.87	0.88
9740	2022-04-13	137.89	1.30	0.95	1,394,093	137.15	138.27	136.00	1.66	0.54	0.00
9739	2022-04-12	136.59	0.25	-0.18	1,359,616	138.03	138.88	136.12	2.00	-1.04	0.41
9738	2022-04-11	136.84	2.45	-1.76	1,547,959	139.70	139.77	136.64	2.24	-2.05	0.87
9737	2022-04-08	139.29	0.55	-0.39	2,301,537	139.01	140.90	138.41	1.79	0.20	0.29
9736	2022-04-07	139.84	1.39	-0.98	3,383,589	140.37	141.57	139.30	1.62	-0.38	-0.59
9735	2022-04-06	141.23	1.98	1.42	2,746,332	138.98	141.90	138.13	2.71	1.62	-0.61
9734	2022-04-05	139.25	0.06	-0.04	2,723,901	139.56	141.91	138.52	2.43	-0.22	-0.19
9733	2022-04-04	139.31	0.44	0.32	2,742,180	139.26	139.61	137.26	1.69	0.04	0.18
9732	2022-04-01	138.87	2.40	1.76	2,305,615	136.77	138.92	135.35	2.61	1.54	0.28
9731	2022-03-31	136.47	0.42	-0.31	3,046,744	137.91	140.67	136.41	3.09	-1.04	0.22
9730	2022-03-30	136.89	4.36	3.29	2,874,001	132.00	137.55	128.50	6.86	3.70	0.75
9729	2022-03-29	132.53	2.66	2.05	2,609,675	130.76	132.75	130.40	1.80	1.35	-0.40
9728	2022-03-28	129.87	1.16	0.90	1,753,179	128.64	130.24	128.06	1.69	0.96	0.69
9727	2022-03-25	128.71	0.97	0.76	1,189,828	127.95	128.95	126.74	1.73	0.59	-0.05
9726	2022-03-24	127.74	2.36	1.88	1,104,719	126.30	127.76	125.31	1.94	1.14	0.16
9725	2022-03-23	125.38	2.07	-1.62	1,562,870	126.84	126.84	125.28	1.23	-1.15	0.73
9724	2022-03-22	127.45	0.79	0.62	1,398,451	126.72	128.02	126.22	1.42	0.58	-0.48
9723	2022-03-21	126.66	1.47	-1.15	1,601,568	127.45	127.91	125.10	2.20	-0.62	0.05
9722	2022-03-18	128.13	2.51	2.00	3,008,653	125.69	128.60	124.79	3.03	1.94	-0.53
9721	2022-03-17	125.62	1.07	0.86	1,413,769	124.37	125.68	123.54	1.72	1.01	0.06
9720	2022-03-16	124.55	2.73	2.24	1,450,010	122.39	124.61	121.28	2.72	1.76	-0.14
9719	2022-03-15	121.82	1.93	1.61	1,297,260	120.93	121.91	118.93	2.46	0.74	0.47
9718	2022-03-14	119.89	0.70	-0.58	1,116,427	120.78	121.64	119.13	2.08	-0.74	0.87
9717	2022-03-11	120.59	1.60	-1.31	1,054,991	123.11	124.46	120.46	3.25	-2.05	0.16
9716	2022-03-10	122.19	0.11	-0.09	1,277,268	120.67	122.53	118.66	3.21	1.26	0.75
9715	2022-03-09	122.30	3.87	3.27	1,637,767	120.67	122.71	119.53	2.64	1.35	-1.33
9714	2022-03-08	118.43	3.98	-3.25	1,913,999	121.68	123.67	118.25	4.45	-2.67	1.89
9713	2022-03-07	122.41	1.17	-0.95	2,234,138	123.55	124.81	121.96	2.31	-0.92	-0.60
9712	2022-03-04	123.58	3.16	2.62	1,916,843	119.76	123.97	118.55	4.53	3.19	-0.02
9711	2022-03-03	120.42	0.04	0.03	1,406,130	121.54	121.83	120.09	1.43	-0.92	-0.55
9710	2022-03-02	120.38	2.83	2.41	1,332,520	118.20	120.89	117.99	2.45	1.84	0.96
9709	2022-03-01	117.55	1.51	-1.27	1,441,976	118.88	119.55	116.84	2.28	-1.12	0.55
9708	2022-02-28	119.06	0.42	0.35	1,689,279	117.25	119.35	116.85	2.13	1.54	-0.15
9707	2022-02-25	118.64	2.85	2.46	1,259,666	115.96	118.69	115.58	2.68	2.31	-1.17
9706	2022-02-24	115.79	2.18	1.92	2,456,492	111.64	115.97	111.41	4.08	3.72	0.15
9705	2022-02-23	113.61	1.98	-1.71	1,519,945	116.17	116.77	113.34	2.95	-2.20	-1.73
9704	2022-02-22	115.59	0.25	-0.22	1,746,889	115.31	116.76	114.65	1.83	0.24	0.50
9703	2022-02-18	115.84	0.51	-0.44	1,399,550	115.94	117.08	115.27	1.56	-0.09	-0.46
9702	2022-02-17	116.35	3.67	-3.06	1,756,915	119.10	119.43	116.15	2.75	-2.31	-0.35
9701	2022-02-16	120.02	0.09	-0.07	2,121,414	119.73	120.64	118.25	2.00	0.24	-0.77
9700	2022-02-15	120.11	1.63	1.38	1,586,243	119.66	120.14	118.83	1.09	0.38	-0.32
9699	2022-02-14	118.48	0.43	-0.36	2,413,494	118.96	119.34	117.31	1.71	-0.40	1.00
9698	2022-02-11	118.91	1.46	-1.21	2,084,838	119.58	121.22	118.66	2.14	-0.56	0.04
9697	2022-02-10	120.37	3.75	-3.02	2,299,383	121.42	122.94	119.85	2.54	-0.86	-0.66
9696	2022-02-09	124.12	3.10	2.56	2,085,357	122.41	124.30	121.84	2.01	1.40	-2.18
9695	2022-02-08	121.02	1.05	0.88	1,508,388	119.76	121.28	119.12	1.80	1.05	1.15
9694	2022-02-07	119.97	0.06	0.05	1,386,591	120.00	120.71	119.08	1.36	-0.02	-0.18
9693	2022-02-05	119.91	0.00	0.00	1,781,087	118.26	120.40	117.16	2.74	1.40	0.08
9692	2022-02-04	119.91	1.05	0.88	1,781,087	118.26	120.40	117.16	2.74	1.40	-1.38
9691	2022-02-03	118.86	1.25	-1.04	1,969,203	118.95	120.03	118.54	1.25	-0.08	-0.50
9690	2022-02-02	120.11	2.01	1.70	1,979,878	117.44	120.44	117.44	2.55	2.27	-0.97
9689	2022-02-01	118.10	0.34	0.29	1,997,836	117.08	118.35	116.61	1.49	0.87	-0.56
9688	2022-01-31	117.76	2.43	2.11	2,021,166	114.43	118.13	113.86	3.73	2.91	-0.58
9687	2022-01-28	115.33	3.73	3.34	2,813,673	111.01	115.35	109.87	4.94	3.89	-0.78
9686	2022-01-27	111.60	1.97	-1.73	2,768,754	114.35	115.03	110.57	3.90	-2.40	-0.53
9685	2022-01-26	113.57	5.20	-4.38	3,422,617	119.61	119.61	112.80	5.69	-5.05	0.69
9684	2022-01-25	118.77	1.32	-1.10	2,316,708	118.82	120.42	117.00	2.88	-0.04	0.71
9683	2022-01-24	120.09	1.42	1.20	3,325,231	118.16	120.21	115.30	4.16	1.63	-1.06
9682	2022-01-21	118.67	2.32	-1.92	2,257,541	121.30	122.02	118.64	2.79	-2.17	-0.43
9681	2022-01-20	120.99	0.28	-0.23	1,854,852	120.92	124.03	120.66	2.79	0.06	0.26
9680	2022-01-19	121.27	1.76	-1.43	1,640,895	123.45	124.45	121.16	2.67	-1.77	-0.29
9679	2022-01-18	123.03	1.97	-1.58	1,888,043	122.88	124.06	122.10	1.60	0.12	0.34
9678	2022-01-14	125.00	1.63	-1.29	1,554,125	125.58	126.72	124.15	2.05	-0.46	-1.70
9677	2022-01-13	126.63	1.65	-1.29	1,389,161	128.45	128.93	126.39	1.98	-1.42	-0.83
9676	2022-01-12	128.28	0.49	-0.38	1,213,745	129.99	129.99	127.43	1.97	-1.32	0.13
9675	2022-01-11	128.77	2.19	1.73	1,817,342	128.05	129.00	125.94	2.39	0.56	0.95
9674	2022-01-10	126.58	2.26	-1.75	2,127,622	127.90	127.90	125.36	1.99	-1.03	1.16
9673	2022-01-07	128.84	1.96	-1.50	1,480,564	130.76	131.39	128.74	2.03	-1.47	-0.73
9672	2022-01-06	130.80	0.89	-0.68	1,983,659	131.69	132.50	130.30	1.67	-0.68	-0.03
9671	2022-01-05	131.69	2.56	-1.91	1,746,782	133.92	134.71	131.61	2.31	-1.67	0.00
9670	2022-01-04	134.25	0.26	-0.19	1,750,145	134.32	135.88	133.42	1.83	-0.05	-0.25
9669	2022-01-03	134.51	1.99	-1.46	2,446,377	136.01	136.85	133.03	2.81	-1.10	-0.14
9668	2021-12-31	136.50	0.05	0.04	1,004,326	136.52	137.29	135.84	1.06	-0.01	-0.36
9667	2021-12-30	136.45	0.93	-0.68	1,031,095	137.59	138.97	136.27	1.96	-0.83	0.05
9666	2021-12-29	137.38	1.53	1.13	1,298,413	135.67	138.09	135.67	1.78	1.26	0.15
9665	2021-12-28	135.85	0.21	0.15	1,058,012	136.02	136.90	135.19	1.26	-0.12	-0.13
9664	2021-12-27	135.64	1.40	1.04	1,746,959	134.65	135.85	133.39	1.83	0.74	0.28
9663	2021-12-23	134.24	0.83	0.62	2,294,040	134.00	137.20	133.92	2.45	0.18	0.31
9662	2021-12-22	133.41	6.98	5.52	4,490,353	129.83	135.46	127.00	6.52	2.76	0.44
9661	2021-12-21	126.43	2.63	2.12	2,555,057	124.69	126.75	124.18	2.06	1.40	2.69
9660	2021-12-20	123.80	0.09	-0.07	1,583,670	122.18	123.87	121.56	1.89	1.33	0.72
9659	2021-12-17	123.89	0.76	-0.61	2,871,215	124.14	125.55	123.55	1.61	-0.20	-1.38
9658	2021-12-16	124.65	0.63	-0.50	1,376,483	125.85	126.43	124.03	1.91	-0.95	-0.41
9657	2021-12-15	125.28	2.85	2.33	1,263,165	122.67	125.52	122.50	2.46	2.13	0.45
9656	2021-12-14	122.43	1.97	-1.58	1,737,569	123.47	124.18	121.27	2.36	-0.84	0.20
9655	2021-12-13	124.40	0.15	0.12	1,342,528	124.32	124.96	123.08	1.51	0.06	-0.75
9654	2021-12-10	124.25	1.93	1.58	1,125,808	122.76	124.29	122.43	1.52	1.21	0.06
9653	2021-12-09	122.32	0.72	-0.59	673,643	123.04	123.46	122.09	1.11	-0.59	0.36
9652	2021-12-08	123.04	0.09	-0.07	1,178,787	123.51	124.18	122.40	1.44	-0.38	0.00
9651	2021-12-07	123.13	1.20	0.98	1,178,956	122.63	123.99	122.63	1.11	0.41	0.31
9650	2021-12-06	121.93	2.13	1.78	1,256,680	120.92	122.25	120.55	1.41	0.84	0.57
9649	2021-12-03	119.80	0.85	-0.70	1,174,903	120.74	121.29	118.70	2.15	-0.78	0.93
9648	2021-12-02	120.65	2.85	2.42	1,396,798	118.48	121.35	118.38	2.51	1.83	0.07
9647	2021-12-01	117.80	1.40	-1.17	1,956,701	120.74	121.48	117.76	3.08	-2.43	0.58
9646	2021-11-30	119.20	4.53	-3.66	2,811,408	123.79	123.98	118.29	4.60	-3.71	1.29
9645	2021-11-29	123.73	1.28	1.05	1,711,359	123.71	124.44	122.92	1.23	0.02	0.05
9644	2021-11-26	122.45	2.63	-2.10	886,417	124.32	125.18	122.20	2.40	-1.50	1.03
9643	2021-11-24	125.08	0.39	-0.31	1,421,672	124.89	125.65	124.56	0.87	0.15	-0.61
9642	2021-11-23	125.47	1.09	0.88	1,511,137	124.07	125.60	123.73	1.51	1.13	-0.46
9641	2021-11-22	124.38	0.61	-0.49	1,424,343	124.86	126.82	124.02	2.24	-0.38	-0.25
9640	2021-11-19	124.99	0.52	-0.41	1,145,445	126.17	126.20	124.86	1.06	-0.94	-0.10
9639	2021-11-18	125.51	0.34	-0.27	773,805	125.82	125.94	124.72	0.97	-0.25	0.53
9638	2021-11-17	125.85	0.80	0.64	722,947	124.54	125.96	124.34	1.30	1.05	-0.02
9637	2021-11-16	125.05	0.57	0.46	916,043	124.43	125.91	124.43	1.19	0.50	-0.41
9636	2021-11-15	124.48	0.12	-0.10	953,066	124.71	124.95	123.35	1.28	-0.18	-0.04
9635	2021-11-12	124.60	1.20	0.97	728,928	123.71	125.11	123.41	1.37	0.72	0.09
9634	2021-11-11	123.40	0.29	0.24	627,783	123.21	123.77	122.74	0.84	0.15	0.25
9633	2021-11-10	123.11	0.14	0.11	896,893	123.00	124.01	122.60	1.15	0.09	0.08
9632	2021-11-09	122.97	0.22	-0.18	1,146,347	123.19	123.19	121.73	1.19	-0.18	0.02
9631	2021-11-08	123.19	1.44	-1.16	992,714	124.91	125.30	122.42	2.31	-1.38	0.00
9630	2021-11-05	124.63	0.89	0.72	1,123,844	124.71	125.81	124.29	1.22	-0.06	0.22
9629	2021-11-04	123.74	0.29	0.23	943,166	123.29	124.25	122.78	1.19	0.36	0.78
9628	2021-11-03	123.45	0.02	0.02	934,784	123.59	123.86	121.64	1.80	-0.11	-0.13
9627	2021-11-02	123.43	1.83	1.50	1,384,507	122.18	123.45	121.84	1.32	1.02	0.13
9626	2021-11-01	121.60	1.68	-1.36	1,208,278	123.28	123.28	120.93	1.91	-1.36	0.48
9625	2021-10-29	123.28	0.08	-0.06	1,020,819	123.21	123.83	122.63	0.97	0.06	0.00
9624	2021-10-28	123.36	0.88	0.72	1,245,969	122.46	123.59	122.15	1.18	0.73	-0.12
9623	2021-10-27	122.48	1.05	-0.85	1,163,787	123.39	123.96	121.72	1.82	-0.74	-0.02
9622	2021-10-26	123.53	0.35	0.28	916,454	123.45	123.98	122.82	0.94	0.06	-0.11
9621	2021-10-25	123.18	0.59	-0.48	917,760	123.35	124.06	123.02	0.84	-0.14	0.22
9620	2021-10-22	123.77	1.39	1.14	1,036,261	122.50	124.21	122.50	1.40	1.04	-0.34
9619	2021-10-21	122.38	0.49	0.40	1,056,172	121.77	122.51	121.25	1.03	0.50	0.10
9618	2021-10-20	121.89	0.08	0.07	909,025	122.00	122.24	121.30	0.77	-0.09	-0.10
9617	2021-10-19	121.81	1.70	1.42	1,363,911	120.35	121.84	120.05	1.49	1.21	0.16
9616	2021-10-18	120.11	0.96	0.81	1,288,952	118.81	120.21	118.18	1.71	1.09	0.20
9615	2021-10-15	119.15	0.40	0.34	1,739,944	118.93	119.48	118.56	0.77	0.18	-0.29
9614	2021-10-14	118.75	1.29	1.10	1,196,967	118.64	119.04	118.14	0.76	0.09	0.15
9613	2021-10-13	117.46	0.13	0.11	1,119,051	117.80	118.07	116.11	1.66	-0.29	1.00
9612	2021-10-12	117.33	0.01	-0.01	1,014,000	117.08	118.46	117.05	1.20	0.21	0.40
9611	2021-10-11	117.34	1.33	-1.12	1,067,086	118.56	118.56	117.32	1.05	-1.03	-0.22
9610	2021-10-08	118.67	0.03	0.03	949,112	119.00	119.23	118.07	0.97	-0.28	-0.09
9609	2021-10-07	118.64	0.60	0.51	1,399,625	119.26	119.38	117.86	1.27	-0.52	0.30
9608	2021-10-06	118.04	1.21	1.04	1,490,407	116.34	118.16	116.05	1.81	1.46	1.03
9607	2021-10-05	116.83	1.82	1.58	1,772,520	113.50	117.31	113.38	3.46	2.93	-0.42
9606	2021-10-04	115.01	0.14	-0.12	2,283,417	114.81	116.28	114.21	1.80	0.17	-1.31
9605	2021-10-01	115.15	2.70	2.40	2,177,589	113.34	115.55	111.35	3.71	1.60	-0.30
9604	2021-09-30	112.45	4.60	4.27	4,055,887	113.99	114.61	111.11	3.07	-1.35	0.79
9603	2021-09-29	107.85	1.12	1.05	1,723,288	106.75	108.68	106.61	1.94	1.03	5.69
9602	2021-09-28	106.73	2.04	-1.88	1,410,057	107.77	108.17	106.55	1.50	-0.97	0.02
9601	2021-09-27	108.77	1.21	-1.10	1,168,853	109.56	109.84	108.64	1.10	-0.72	-0.92
9600	2021-09-24	109.98	0.33	-0.30	1,059,564	109.88	110.35	109.38	0.88	0.09	-0.38
9599	2021-09-23	110.31	0.94	0.86	922,657	109.48	110.74	109.41	1.21	0.76	-0.39
9598	2021-09-22	109.37	0.87	0.80	1,624,570	108.50	109.75	108.06	1.56	0.80	0.10
9597	2021-09-21	108.50	0.12	0.11	1,276,454	108.90	108.90	107.73	1.07	-0.37	0.00
9596	2021-09-20	108.38	0.40	-0.37	1,685,959	107.60	108.71	107.35	1.26	0.72	0.48
9595	2021-09-17	108.78	0.59	-0.54	3,608,835	109.53	109.53	107.92	1.47	-0.68	-1.08
9594	2021-09-16	109.37	0.34	-0.31	1,104,458	109.65	109.99	109.12	0.79	-0.26	0.15
9593	2021-09-15	109.71	0.05	0.05	1,257,539	109.66	110.41	109.26	1.05	0.05	-0.05
9592	2021-09-14	109.66	0.21	0.19	1,322,464	110.08	110.68	109.49	1.08	-0.38	0.00
9591	2021-09-13	109.45	0.85	-0.77	1,417,266	111.11	111.69	108.89	2.52	-1.49	0.58
9590	2021-09-10	110.30	1.02	-0.92	1,036,622	111.39	111.71	110.19	1.36	-0.98	0.73
9589	2021-09-09	111.32	0.77	-0.69	854,037	112.40	112.79	111.26	1.36	-0.96	0.06
9588	2021-09-08	112.09	0.80	0.72	1,199,315	111.16	112.12	111.05	0.96	0.84	0.28
9587	2021-09-07	111.29	2.31	-2.03	937,032	113.38	113.38	111.11	2.00	-1.84	-0.12
9586	2021-09-03	113.60	0.12	-0.11	724,674	113.31	113.96	113.02	0.83	0.26	-0.19
9585	2021-09-02	113.72	0.10	0.09	1,062,958	113.89	114.16	113.29	0.76	-0.15	-0.36
9584	2021-09-01	113.62	0.85	-0.74	1,538,125	114.69	114.72	112.58	1.87	-0.93	0.24
9583	2021-08-31	114.47	0.05	-0.04	1,348,867	114.90	114.91	113.81	0.96	-0.37	0.19
9582	2021-08-30	114.52	0.15	0.13	716,317	114.50	115.10	114.37	0.64	0.02	0.33
9581	2021-08-27	114.37	0.98	0.86	1,257,132	113.52	114.69	113.43	1.11	0.75	0.11
9580	2021-08-26	113.39	0.84	-0.74	1,759,402	114.36	114.66	113.05	1.41	-0.85	0.11
9579	2021-08-25	114.23	0.06	-0.05	877,856	114.05	114.96	113.96	0.88	0.16	0.11
9578	2021-08-24	114.29	1.18	-1.02	1,169,602	115.48	115.69	114.18	1.31	-1.03	-0.21
9577	2021-08-23	115.47	0.05	0.04	970,561	115.72	116.13	115.11	0.88	-0.22	0.01
9576	2021-08-20	115.42	0.16	0.14	1,356,268	115.32	115.64	114.75	0.77	0.09	0.26
9575	2021-08-19	115.26	0.55	0.48	1,314,102	114.24	115.56	114.03	1.34	0.89	0.05
9574	2021-08-18	114.71	2.33	-1.99	1,043,630	116.74	117.32	114.55	2.37	-1.74	-0.41
9573	2021-08-17	117.04	1.15	-0.97	1,025,040	117.66	117.85	116.45	1.19	-0.53	-0.26
9572	2021-08-16	118.19	1.02	0.87	882,636	116.98	118.22	116.45	1.51	1.03	-0.45
9571	2021-08-13	117.17	0.66	0.57	815,123	116.49	117.38	116.31	0.92	0.58	-0.16
9570	2021-08-12	116.51	0.25	-0.21	795,785	116.53	116.87	116.24	0.54	-0.02	-0.02
9569	2021-08-11	116.76	0.89	0.77	984,333	116.11	117.11	115.80	1.13	0.56	-0.20
9568	2021-08-10	115.87	0.69	0.60	977,234	115.17	115.94	114.73	1.05	0.61	0.21
9567	2021-08-09	115.18	0.23	-0.20	831,362	114.94	115.95	114.42	1.33	0.21	-0.01
9566	2021-08-06	115.41	0.11	0.10	1,031,394	115.00	115.65	114.66	0.86	0.36	-0.41
9565	2021-08-05	115.30	1.04	0.91	1,039,025	114.75	115.45	114.14	1.14	0.48	-0.26
9564	2021-08-04	114.26	0.54	-0.47	1,039,881	114.59	114.78	113.64	0.99	-0.29	0.43
9563	2021-08-03	114.80	1.56	1.38	1,135,493	113.37	114.96	112.30	2.35	1.26	-0.18
9562	2021-08-02	113.24	0.58	-0.51	1,150,732	114.14	114.88	113.15	1.52	-0.79	0.11
9561	2021-07-30	113.82	0.19	0.17	1,245,191	112.68	114.01	112.68	1.18	1.01	0.28
9560	2021-07-29	113.63	0.86	0.76	923,253	113.25	114.15	113.00	1.02	0.34	-0.84
9559	2021-07-28	112.77	0.45	-0.40	960,051	112.84	113.16	112.13	0.91	-0.06	0.43
9558	2021-07-27	113.22	0.54	0.48	1,191,038	112.84	113.91	112.15	1.56	0.34	-0.34
9557	2021-07-26	112.68	0.43	0.38	1,333,608	112.24	112.72	111.69	0.92	0.39	0.14
9556	2021-07-23	112.25	1.31	1.18	1,278,832	111.12	112.50	111.09	1.27	1.02	-0.01
9555	2021-07-22	110.94	0.45	-0.40	1,018,382	111.46	111.76	110.09	1.50	-0.47	0.16
9554	2021-07-21	111.39	0.93	0.84	1,861,135	110.66	111.45	109.76	1.53	0.66	0.06
9553	2021-07-20	110.46	1.05	0.96	2,374,998	109.90	111.39	109.53	1.69	0.51	0.18
9552	2021-07-19	109.41	2.44	-2.18	1,833,193	111.05	111.65	108.73	2.63	-1.48	0.45
9551	2021-07-16	111.85	0.82	-0.73	4,026,171	112.99	113.11	111.76	1.19	-1.01	-0.72
9550	2021-07-15	112.67	0.34	0.30	1,844,140	112.38	112.95	112.09	0.77	0.26	0.28
9549	2021-07-14	112.33	0.70	0.63	1,082,862	111.93	112.57	111.59	0.88	0.36	0.04
9548	2021-07-13	111.63	0.04	-0.04	1,267,602	111.93	112.38	111.22	1.04	-0.27	0.27
9547	2021-07-12	111.67	0.23	-0.21	1,454,707	111.90	112.26	111.05	1.08	-0.21	0.23
9546	2021-07-09	111.90	1.68	1.52	1,566,224	109.60	112.13	109.60	2.31	2.10	0.00
9545	2021-07-08	110.22	0.41	0.37	2,348,988	110.91	111.49	108.89	2.34	-0.62	-0.56
9544	2021-07-07	109.81	1.24	1.14	1,772,079	108.89	109.98	108.74	1.14	0.84	1.00
9543	2021-07-06	108.57	0.16	-0.15	1,405,881	109.37	109.37	107.43	1.77	-0.73	0.29
9542	2021-07-02	108.73	0.26	0.24	1,671,850	109.18	109.29	107.65	1.50	-0.41	0.59
9541	2021-07-01	108.47	1.17	1.09	1,360,296	106.98	108.63	106.98	1.54	1.39	0.65
9540	2021-06-30	107.30	0.24	-0.22	1,822,245	107.64	108.08	106.83	1.16	-0.32	-0.30
9539	2021-06-29	107.54	0.63	0.59	1,479,564	106.77	108.23	106.71	1.42	0.72	0.09
9538	2021-06-28	106.91	1.30	1.23	1,981,728	106.02	107.28	105.55	1.63	0.84	-0.13
9537	2021-06-25	105.61	1.33	1.28	2,917,908	105.27	106.21	104.01	2.09	0.32	0.39
9536	2021-06-24	104.28	0.83	0.80	1,459,654	104.18	104.55	103.34	1.16	0.10	0.95
9535	2021-06-23	103.45	0.18	-0.17	1,394,685	103.66	103.74	102.58	1.12	-0.20	0.71
9534	2021-06-22	103.63	0.03	-0.03	1,498,191	103.43	104.07	102.88	1.15	0.19	0.03
9533	2021-06-21	103.66	1.64	1.61	983,506	102.60	103.89	102.05	1.79	1.03	-0.22
9532	2021-06-18	102.02	2.22	-2.13	1,966,610	102.99	103.60	101.74	1.81	-0.94	0.57
9531	2021-06-17	104.24	0.42	0.40	885,825	103.71	104.82	103.48	1.29	0.51	-1.20
9530	2021-06-16	103.82	0.52	-0.50	967,535	104.61	104.75	103.07	1.61	-0.76	-0.11
9529	2021-06-15	104.34	0.15	-0.14	1,379,331	104.66	104.66	103.76	0.86	-0.31	0.26
9528	2021-06-14	104.49	0.51	-0.49	957,304	104.83	104.92	103.03	1.80	-0.32	0.16
9527	2021-06-11	105.00	0.21	0.20	867,421	104.82	105.17	104.43	0.71	0.17	-0.16
9526	2021-06-10	104.79	1.21	1.17	1,877,845	103.70	105.12	103.49	1.57	1.05	0.03
9525	2021-06-09	103.58	0.55	0.53	734,650	103.49	104.23	103.23	0.97	0.09	0.12
9524	2021-06-08	103.03	1.28	1.26	915,889	102.00	103.32	101.93	1.36	1.01	0.45
9523	2021-06-07	101.75	0.81	-0.79	1,203,957	102.62	102.99	101.38	1.57	-0.85	0.25
9522	2021-06-04	102.56	0.70	0.69	1,030,973	102.66	102.84	101.99	0.83	-0.10	0.06
9521	2021-06-03	101.86	0.02	-0.02	885,359	101.06	102.17	100.82	1.34	0.79	0.79
9520	2021-06-02	101.88	0.89	0.88	1,170,746	100.18	102.39	99.88	2.51	1.70	-0.80
9519	2021-06-01	100.99	0.15	-0.15	883,467	101.26	102.11	100.48	1.61	-0.27	-0.80
9518	2021-05-28	101.14	0.26	0.26	974,262	100.86	101.70	100.86	0.83	0.28	0.12
9517	2021-05-27	100.88	0.29	0.29	1,231,213	100.73	101.35	100.30	1.04	0.15	-0.02
9516	2021-05-26	100.59	0.50	-0.49	1,259,173	100.74	101.25	100.17	1.07	-0.15	0.14
9515	2021-05-25	101.09	0.80	-0.79	1,143,127	102.07	102.07	100.88	1.17	-0.96	-0.35
9514	2021-05-24	101.89	1.14	1.13	1,012,761	101.49	102.19	101.12	1.05	0.39	0.18
9513	2021-05-21	100.75	0.13	0.13	2,071,016	101.05	101.79	100.37	1.41	-0.30	0.73
9512	2021-05-20	100.62	1.73	1.75	1,254,543	98.65	101.10	98.41	2.73	2.00	0.43
9511	2021-05-19	98.89	0.21	-0.21	1,323,496	98.41	98.95	97.25	1.73	0.49	-0.24
9510	2021-05-18	99.10	0.75	-0.75	1,464,432	99.95	99.95	99.05	0.90	-0.85	-0.70
9509	2021-05-17	99.85	0.26	-0.26	766,700	99.78	100.11	99.23	0.88	0.07	0.10
9508	2021-05-14	100.11	1.58	1.60	985,151	99.20	100.44	98.78	1.67	0.92	-0.33
9507	2021-05-13	98.53	2.19	2.27	1,216,140	96.80	99.03	96.50	2.61	1.79	0.68
9506	2021-05-12	96.34	2.69	-2.72	1,740,664	97.87	98.50	96.12	2.43	-1.56	0.48
9505	2021-05-11	99.03	1.41	-1.40	1,438,325	99.32	99.78	98.12	1.67	-0.29	-1.17
9504	2021-05-10	100.44	0.57	-0.56	1,678,846	101.15	102.61	100.40	2.18	-0.70	-1.12
9503	2021-05-07	101.01	0.58	-0.57	1,378,686	101.64	101.71	99.89	1.79	-0.62	0.14
9502	2021-05-06	101.59	1.21	1.21	1,315,279	100.78	101.65	100.21	1.43	0.80	0.05
9501	2021-05-05	100.38	0.40	-0.40	1,609,205	101.03	101.05	99.55	1.48	-0.64	0.40
9500	2021-05-04	100.78	1.72	1.74	2,087,024	98.65	100.85	98.33	2.55	2.16	0.25
9499	2021-05-03	99.06	1.57	1.61	1,170,727	98.44	99.53	97.83	1.73	0.63	-0.41
9498	2021-04-30	97.49	1.86	-1.87	2,333,652	98.91	99.20	97.24	1.98	-1.44	0.97
9497	2021-04-29	99.35	1.50	1.53	1,575,538	98.40	99.76	97.80	1.99	0.97	-0.44
9496	2021-04-28	97.85	1.27	-1.28	1,693,701	99.13	99.14	97.45	1.70	-1.29	0.56
9495	2021-04-27	99.12	0.27	0.27	1,011,017	98.51	99.22	98.13	1.11	0.62	0.01
9494	2021-04-26	98.85	0.38	-0.38	977,138	99.07	99.78	98.54	1.25	-0.22	-0.34
9493	2021-04-23	99.23	0.95	0.97	1,175,953	98.44	99.65	97.98	1.70	0.80	-0.16
9492	2021-04-22	98.28	0.06	0.06	1,361,704	97.80	98.95	97.60	1.38	0.49	0.16
9491	2021-04-21	98.22	0.71	0.73	1,206,696	97.87	98.46	97.22	1.27	0.36	-0.43
9490	2021-04-20	97.51	1.08	1.12	1,241,842	96.86	97.67	96.54	1.17	0.67	0.37
9489	2021-04-19	96.43	1.07	-1.10	1,413,923	97.22	97.31	95.91	1.44	-0.81	0.45
9488	2021-04-16	97.50	1.19	1.24	1,782,000	96.60	97.60	96.17	1.48	0.93	-0.29
9487	2021-04-15	96.31	0.44	-0.45	1,710,858	97.14	97.34	96.08	1.30	-0.85	0.30
9486	2021-04-14	96.75	0.47	0.49	1,213,006	96.18	97.25	95.36	1.97	0.59	0.40
9485	2021-04-13	96.28	0.43	0.45	1,767,918	95.75	96.54	95.01	1.60	0.55	-0.10
9484	2021-04-12	95.85	0.51	-0.53	1,431,688	96.57	96.63	95.26	1.42	-0.75	-0.10
9483	2021-04-09	96.36	0.32	0.33	1,454,700	96.12	96.53	95.17	1.41	0.25	0.22
9482	2021-04-08	96.04	1.23	1.30	2,136,597	95.63	96.46	95.00	1.53	0.43	0.08
9481	2021-04-07	94.81	0.61	-0.64	2,465,054	95.37	96.79	94.54	2.36	-0.59	0.86
9480	2021-04-06	95.42	4.94	-4.92	4,126,468	95.01	95.79	92.96	2.98	0.43	-0.05
9479	2021-04-05	100.36	1.60	1.62	2,382,807	99.65	101.15	99.46	1.70	0.71	-5.33
9478	2021-04-01	98.76	0.74	0.75	2,235,047	97.44	99.03	97.50	1.57	1.35	0.90
9477	2021-03-31	98.02	1.21	-1.22	2,074,588	99.23	99.82	97.84	2.00	-1.22	-0.59
9476	2021-03-30	99.23	1.05	-1.05	1,467,308	100.03	100.47	98.26	2.21	-0.80	0.00
9475	2021-03-29	100.28	0.54	-0.54	1,409,286	100.59	100.90	99.09	1.80	-0.31	-0.25
9474	2021-03-26	100.82	2.51	2.55	1,904,116	98.12	101.01	97.86	3.21	2.75	-0.23
9473	2021-03-25	98.31	1.35	1.39	1,701,561	97.11	98.54	96.56	2.04	1.24	-0.19
9472	2021-03-24	96.96	0.81	0.84	1,961,249	96.29	98.52	95.84	2.78	0.70	0.15
9471	2021-03-23	96.15	0.43	-0.45	235,805	96.59	97.06	95.61	1.50	-0.46	0.15
9470	2021-03-22	96.58	0.74	0.77	1,261,088	95.57	96.76	95.39	1.43	1.06	0.01
9469	2021-03-19	95.84	1.45	-1.49	7,898,507	97.57	97.75	95.76	2.04	-1.77	-0.28
9468	2021-03-18	97.29	0.69	-0.70	1,759,238	96.90	98.35	95.91	2.52	0.40	0.29
9467	2021-03-17	97.98	0.06	-0.06	2,003,215	97.51	98.64	96.75	1.94	0.48	-1.10
9466	2021-03-16	98.04	0.29	0.30	2,023,044	97.88	98.51	97.34	1.20	0.16	-0.54
9465	2021-03-15	97.75	2.50	2.62	1,429,518	95.18	97.82	95.18	2.77	2.70	0.13
9464	2021-03-12	95.25	0.09	0.09	1,220,073	94.74	95.34	94.28	1.12	0.54	-0.07
9463	2021-03-11	95.16	0.46	0.49	1,391,987	95.18	96.34	94.95	1.46	-0.02	-0.44
9462	2021-03-10	94.70	0.15	0.16	2,111,437	94.62	95.37	94.27	1.16	0.08	0.51
9461	2021-03-09	94.55	1.35	1.45	1,793,080	94.40	95.53	93.64	2.00	0.16	0.07
9460	2021-03-08	93.20	1.08	1.17	1,866,334	91.29	94.50	90.38	4.51	2.09	1.29
9459	2021-03-05	92.12	2.81	3.15	2,334,099	90.27	92.46	89.28	3.52	2.05	-0.90
9458	2021-03-04	89.31	1.17	-1.29	2,240,140	90.43	91.48	88.68	3.10	-1.24	1.07

PAYX Investment Calculator

This calculator shows the potential of PAYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAYX

Date start:

1983-08-26 open

Date end:

2023-02-23 close

Duration:

39 years 191 days

Trading days:

9,956

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1983-08-26 open

1,000.00

Shares bought: 4,761.90

Stock price: 0.21

SELL

Value on 2023-02-23 close

655,095.24

Dividends (128)

19.08%

+125,000.00

Stock growth

80.92%

+529,095.24

NET: +654,095.24

Total ROI: +65,409.52% (655.10x)

Annualised: +17.83% (1.18x)

Dividends ROI: +12,500.00% (126.00x)

Dividend Yield: +13.02% (1.13x)

Stock price: 111.32

Duration: 39 years 191 days

Trading days: 9,956

SELL

Value on 2023-02-23 close

530,095.24

NET: +529,095.24

ROI: +52,909.52% (530.10x)

Annualised: +17.20% (1.17x)

Stock price: 111.32

Duration: 39 years 191 days

Trading days: 9,956

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAYX Monthly statistics

This section shows monthly performance of PAYX stock.
There are 475 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	120.92 2023-02-02	110.33 2023-02-23	115.64 2023-02-01	111.32 2023-02-23	-3.74	4.57	-4.59
2023 January	20	120.96 2023-01-23	112.38 2023-01-25	116.64 2023-01-03	115.86 2023-01-31	-0.67	3.70	-3.65
2022 December	21	127.83 2022-12-13	108.04 2022-12-22	124.45 2022-12-01	115.56 2022-12-30	-7.14	2.72	-13.19
2022 November	21	124.18 2022-11-30	111.26 2022-11-04	119.06 2022-11-01	124.03 2022-11-30	4.17	4.30	-6.55
2022 October	21	120.51 2022-10-28	105.66 2022-10-13	113.27 2022-10-03	118.31 2022-10-31	4.45	6.39	-6.72
2022 September	21	128.35 2022-09-12	111.87 2022-09-29	123.08 2022-09-01	112.21 2022-09-30	-8.83	4.28	-9.11
2022 August	23	139.46 2022-08-18	123.04 2022-08-31	127.24 2022-08-01	123.34 2022-08-31	-3.07	9.60	-3.30
2022 July	20	129.00 2022-07-29	111.17 2022-07-14	114.22 2022-07-01	128.28 2022-07-29	12.31	12.94	-2.67
2022 June	21	127.45 2022-06-06	110.48 2022-06-17	124.20 2022-06-01	113.87 2022-06-30	-8.32	2.62	-11.05
2022 May	21	132.90 2022-05-04	114.10 2022-05-20	126.89 2022-05-02	123.83 2022-05-31	-2.41	4.74	-10.08
2022 April	21	141.91 2022-04-05	126.45 2022-04-29	136.77 2022-04-01	126.73 2022-04-29	-7.34	3.76	-7.55
2022 March	23	140.67 2022-03-31	116.84 2022-03-01	118.88 2022-03-01	136.47 2022-03-31	14.80	18.33	-1.72
2022 February	20	124.30 2022-02-09	111.41 2022-02-24	117.08 2022-02-01	119.06 2022-02-28	1.69	6.17	-4.84
2022 January	20	136.85 2022-01-03	109.87 2022-01-28	136.01 2022-01-03	117.76 2022-01-31	-13.42	0.62	-19.22
2021 December	22	138.97 2021-12-30	117.76 2021-12-01	120.74 2021-12-01	136.50 2021-12-31	13.05	15.10	-2.47
2021 November	21	126.82 2021-11-22	118.29 2021-11-30	123.28 2021-11-01	119.20 2021-11-30	-3.31	2.87	-4.05
2021 October	21	124.21 2021-10-22	111.35 2021-10-01	113.34 2021-10-01	123.28 2021-10-29	8.77	9.59	-1.76
2021 September	21	114.72 2021-09-01	106.55 2021-09-28	114.69 2021-09-01	112.45 2021-09-30	-1.95	0.03	-7.10
2021 August	22	118.22 2021-08-16	112.30 2021-08-03	114.14 2021-08-02	114.47 2021-08-31	0.29	3.57	-1.61
2021 July	21	114.15 2021-07-29	106.98 2021-07-01	106.98 2021-07-01	113.82 2021-07-30	6.39	6.70	0.00
2021 June	22	108.23 2021-06-29	99.88 2021-06-02	101.26 2021-06-01	107.30 2021-06-30	5.96	6.88	-1.36
2021 May	20	102.61 2021-05-10	96.12 2021-05-12	98.44 2021-05-03	101.14 2021-05-28	2.74	4.24	-2.36
2021 April	21	101.15 2021-04-05	92.96 2021-04-06	97.44 2021-04-01	97.49 2021-04-30	0.05	3.81	-4.60
2021 March	23	101.01 2021-03-26	88.68 2021-03-04	92.00 2021-03-01	98.02 2021-03-31	6.54	9.79	-3.61
2021 February	19	93.80 2021-02-25	87.53 2021-02-01	87.77 2021-02-01	91.07 2021-02-26	3.76	6.87	-0.27
2021 January	19	93.52 2021-01-04	85.38 2021-01-27	93.21 2021-01-04	87.32 2021-01-29	-6.32	0.33	-8.40
2020 December	22	99.95 2020-12-23	90.73 2020-12-11	93.74 2020-12-01	93.18 2020-12-31	-0.60	6.62	-3.21
2020 November	20	94.95 2020-11-09	82.41 2020-11-02	83.19 2020-11-02	93.15 2020-11-30	11.97	14.14	-0.94
2020 October	22	85.12 2020-10-23	78.00 2020-10-02	80.11 2020-10-01	82.25 2020-10-30	2.67	6.25	-2.63
2020 September	21	80.52 2020-09-16	74.10 2020-09-08	76.24 2020-09-01	79.77 2020-09-30	4.63	5.61	-2.81
2020 August	21	77.42 2020-08-28	71.47 2020-08-03	71.87 2020-08-03	76.47 2020-08-31	6.40	7.72	-0.56
2020 July	22	78.78 2020-07-06	69.96 2020-07-14	75.78 2020-07-01	71.92 2020-07-31	-5.09	3.96	-7.68
2020 June	22	80.64 2020-06-05	71.04 2020-06-25	72.09 2020-06-01	75.75 2020-06-30	5.08	11.86	-1.46
2020 May	20	73.00 2020-05-28	60.00 2020-05-15	67.14 2020-05-01	72.28 2020-05-29	7.66	8.73	-10.63
2020 April	21	70.86 2020-04-29	58.85 2020-04-03	59.42 2020-04-01	68.52 2020-04-30	15.31	19.25	-0.96
2020 March	22	82.80 2020-03-03	47.87 2020-03-18	77.61 2020-03-02	62.92 2020-03-31	-18.93	6.69	-38.32
2020 February	19	90.54 2020-02-20	75.35 2020-02-28	86.45 2020-02-03	77.48 2020-02-28	-10.38	4.73	-12.84
2020 January	21	89.96 2020-01-24	84.11 2020-01-07	85.50 2020-01-02	85.77 2020-01-31	0.32	5.22	-1.63
2019 December	21	87.84 2019-12-18	83.61 2019-12-11	86.02 2019-12-02	85.06 2019-12-31	-1.12	2.12	-2.80
2019 November	20	86.77 2019-11-29	81.89 2019-11-05	84.16 2019-11-01	86.12 2019-11-29	2.33	3.10	-2.70
2019 October	23	85.42 2019-10-11	80.00 2019-10-03	83.15 2019-10-01	83.64 2019-10-31	0.59	2.73	-3.79
2019 September	20	84.49 2019-09-06	78.81 2019-09-10	81.09 2019-09-03	82.77 2019-09-30	2.07	4.19	-2.81
2019 August	22	84.47 2019-08-02	79.37 2019-08-23	83.12 2019-08-01	81.70 2019-08-30	-1.71	1.62	-4.51
2019 July	22	86.74 2019-07-30	81.70 2019-07-02	83.31 2019-07-01	83.05 2019-07-31	-0.31	4.12	-1.93
2019 June	20	88.43 2019-06-11	81.27 2019-06-26	85.95 2019-06-03	82.29 2019-06-28	-4.26	2.89	-5.45
2019 May	22	87.75 2019-05-22	81.83 2019-05-02	84.50 2019-05-01	85.79 2019-05-31	1.53	3.85	-3.16
2019 April	21	84.39 2019-04-30	79.97 2019-04-08	80.75 2019-04-01	84.31 2019-04-30	4.41	4.51	-0.97
2019 March	21	80.74 2019-03-27	75.10 2019-03-08	77.36 2019-03-01	80.20 2019-03-29	3.67	4.37	-2.92
2019 February	19	77.05 2019-02-28	70.94 2019-02-01	70.94 2019-02-01	77.02 2019-02-28	8.57	8.61	0.00
2019 January	21	71.17 2019-01-30	63.33 2019-01-02	64.08 2019-01-02	70.80 2019-01-31	10.49	11.06	-1.17
2018 December	19	71.75 2018-12-03	61.32 2018-12-26	71.55 2018-12-03	65.15 2018-12-31	-8.94	0.28	-14.30
2018 November	21	70.99 2018-11-30	64.58 2018-11-02	65.43 2018-11-01	70.76 2018-11-30	8.15	8.50	-1.30
2018 October	23	76.02 2018-10-02	62.89 2018-10-29	74.01 2018-10-01	65.49 2018-10-31	-11.51	2.72	-15.02
2018 September	19	75.73 2018-09-25	72.29 2018-09-04	73.16 2018-09-04	73.65 2018-09-28	0.67	3.51	-1.19
2018 August	23	73.40 2018-08-27	68.10 2018-08-01	68.97 2018-08-01	73.25 2018-08-31	6.21	6.42	-1.26
2018 July	21	72.51 2018-07-26	67.24 2018-07-02	67.80 2018-07-02	69.02 2018-07-31	1.80	6.95	-0.83
2018 June	21	70.38 2018-06-22	65.93 2018-06-01	65.98 2018-06-01	68.35 2018-06-29	3.59	6.67	-0.08
2018 May	22	66.36 2018-05-25	60.13 2018-05-01	60.59 2018-05-01	65.58 2018-05-31	8.24	9.52	-0.76
2018 April	21	62.49 2018-04-10	59.55 2018-04-25	61.50 2018-04-02	60.57 2018-04-30	-1.51	1.61	-3.17
2018 March	21	67.46 2018-03-13	59.36 2018-03-27	63.65 2018-03-01	61.59 2018-03-29	-3.24	5.99	-6.74
2018 February	19	68.49 2018-02-01	61.80 2018-02-08	68.09 2018-02-01	65.13 2018-02-28	-4.35	0.59	-9.24
2018 January	21	73.10 2018-01-23	66.29 2018-01-11	68.34 2018-01-02	68.25 2018-01-31	-0.13	6.97	-3.00
2017 December	20	70.39 2017-12-19	65.89 2017-12-01	66.90 2017-12-01	68.08 2017-12-29	1.76	5.22	-1.51
2017 November	21	67.88 2017-11-30	63.48 2017-11-06	63.87 2017-11-01	67.31 2017-11-30	5.39	6.28	-0.61
2017 October	22	65.62 2017-10-27	59.34 2017-10-02	59.95 2017-10-02	63.79 2017-10-31	6.41	9.46	-1.02
2017 September	20	60.65 2017-09-29	56.43 2017-09-05	57.04 2017-09-01	59.96 2017-09-29	5.12	6.33	-1.07
2017 August	23	57.96 2017-08-01	54.20 2017-08-11	57.90 2017-08-01	57.03 2017-08-31	-1.50	0.10	-6.39
2017 July	20	61.37 2017-07-27	56.35 2017-07-05	56.40 2017-07-03	57.85 2017-07-31	2.57	8.81	-0.09
2017 June	22	61.57 2017-06-19	56.51 2017-06-29	59.49 2017-06-01	56.94 2017-06-30	-4.29	3.50	-5.01
2017 May	22	59.50 2017-05-02	56.57 2017-05-17	59.33 2017-05-01	59.23 2017-05-31	-0.17	0.29	-4.65
2017 April	19	60.07 2017-04-25	57.68 2017-04-17	58.75 2017-04-03	59.28 2017-04-28	0.90	2.25	-1.82
2017 March	23	63.03 2017-03-17	58.58 2017-03-29	61.71 2017-03-01	58.90 2017-03-31	-4.55	2.14	-5.07
2017 February	19	62.13 2017-02-27	57.07 2017-02-07	59.50 2017-02-01	61.42 2017-02-28	3.23	4.42	-4.08
2017 January	20	62.17 2017-01-25	60.09 2017-01-31	61.15 2017-01-03	60.29 2017-01-31	-1.41	1.67	-1.73
2016 December	21	62.18 2016-12-27	58.23 2016-12-02	58.95 2016-12-01	60.88 2016-12-30	3.27	5.48	-1.22
2016 November	21	59.68 2016-11-30	52.78 2016-11-09	55.34 2016-11-01	58.95 2016-11-30	6.52	7.84	-4.63
2016 October	21	57.78 2016-10-03	54.75 2016-10-28	57.48 2016-10-03	55.20 2016-10-31	-3.97	0.52	-4.75
2016 September	21	61.62 2016-09-07	57.01 2016-09-28	60.80 2016-09-01	57.87 2016-09-30	-4.82	1.35	-6.23
2016 August	23	61.19 2016-08-26	58.23 2016-08-04	59.29 2016-08-01	60.67 2016-08-31	2.33	3.20	-1.79
2016 July	20	61.87 2016-07-11	58.52 2016-07-01	59.11 2016-07-01	59.28 2016-07-29	0.29	4.67	-1.00
2016 June	22	59.55 2016-06-30	53.57 2016-06-24	54.11 2016-06-01	59.50 2016-06-30	9.96	10.05	-1.00
2016 May	21	54.58 2016-05-31	51.06 2016-05-06	52.23 2016-05-02	54.22 2016-05-31	3.81	4.50	-2.24
2016 April	21	54.51 2016-04-05	51.80 2016-04-29	53.31 2016-04-01	52.12 2016-04-29	-2.23	2.25	-2.83
2016 March	22	54.57 2016-03-29	51.43 2016-03-10	51.90 2016-03-01	54.01 2016-03-31	4.07	5.14	-0.91
2016 February	20	52.50 2016-02-26	45.83 2016-02-08	47.73 2016-02-01	51.39 2016-02-29	7.67	9.99	-3.98
2016 January	19	52.11 2016-01-04	45.76 2016-01-20	52.00 2016-01-04	47.86 2016-01-29	-7.96	0.21	-12.00
2015 December	22	54.78 2015-12-01	51.11 2015-12-22	54.24 2015-12-01	52.89 2015-12-31	-2.49	1.00	-5.77
2015 November	20	54.54 2015-11-20	51.47 2015-11-03	51.71 2015-11-02	54.25 2015-11-30	4.91	5.47	-0.46
2015 October	22	52.38 2015-10-28	46.39 2015-10-02	47.44 2015-10-01	51.58 2015-10-30	8.73	10.41	-2.21
2015 September	21	47.71 2015-09-30	43.19 2015-09-01	43.81 2015-09-01	47.63 2015-09-30	8.72	8.90	-1.42
2015 August	21	48.66 2015-08-05	41.59 2015-08-24	46.16 2015-08-03	44.66 2015-08-31	-3.25	5.42	-9.90
2015 July	22	48.45 2015-07-07	44.38 2015-07-01	46.00 2015-07-01	46.40 2015-07-31	0.87	5.33	-3.52
2015 June	22	49.79 2015-06-01	46.52 2015-06-30	49.58 2015-06-01	46.88 2015-06-30	-5.45	0.42	-6.17
2015 May	20	50.68 2015-05-20	48.43 2015-05-01	48.51 2015-05-01	49.41 2015-05-29	1.86	4.47	-0.16
2015 April	21	49.81 2015-04-02	48.00 2015-04-17	49.22 2015-04-01	48.39 2015-04-30	-1.69	1.20	-2.48
2015 March	22	51.72 2015-03-23	48.08 2015-03-06	49.96 2015-03-02	49.62 2015-03-31	-0.68	3.52	-3.76
2015 February	19	50.19 2015-02-25	44.52 2015-02-02	45.44 2015-02-02	49.84 2015-02-27	9.68	10.45	-2.02
2015 January	20	48.48 2015-01-23	45.07 2015-01-12	46.36 2015-01-02	45.26 2015-01-30	-2.37	4.57	-2.78
2014 December	22	47.75 2014-12-18	46.10 2014-12-15	47.39 2014-12-01	46.17 2014-12-31	-2.57	0.76	-2.72
2014 November	19	48.20 2014-11-06	46.75 2014-11-28	46.88 2014-11-03	47.41 2014-11-28	1.13	2.82	-0.28
2014 October	23	46.99 2014-10-31	42.06 2014-10-15	43.54 2014-10-01	46.94 2014-10-31	7.81	7.92	-3.40
2014 September	21	44.49 2014-09-30	41.59 2014-09-02	41.82 2014-09-02	44.20 2014-09-30	5.69	6.38	-0.55
2014 August	21	42.22 2014-08-25	40.10 2014-08-04	40.98 2014-08-01	41.65 2014-08-29	1.63	3.03	-2.15
2014 July	22	42.66 2014-07-24	40.59 2014-07-01	40.70 2014-07-01	41.01 2014-07-31	0.76	4.82	-0.27
2014 June	21	41.99 2014-06-24	40.21 2014-06-04	41.15 2014-06-02	41.56 2014-06-30	1.00	2.04	-2.28
2014 May	21	41.89 2014-05-01	40.03 2014-05-15	41.78 2014-05-01	41.11 2014-05-30	-1.60	0.26	-4.19
2014 April	21	43.30 2014-04-03	39.80 2014-04-11	42.51 2014-04-01	41.81 2014-04-30	-1.65	1.86	-6.37
2014 March	21	43.56 2014-03-27	40.99 2014-03-03	41.55 2014-03-03	42.60 2014-03-31	2.53	4.84	-1.35
2014 February	19	41.98 2014-02-28	39.86 2014-02-04	41.87 2014-02-03	41.76 2014-02-28	-0.26	0.26	-4.80
2014 January	21	45.95 2014-01-07	41.47 2014-01-27	45.44 2014-01-02	41.82 2014-01-31	-7.97	1.12	-8.74
2013 December	21	45.94 2013-12-27	42.52 2013-12-18	43.87 2013-12-02	45.53 2013-12-31	3.78	4.72	-3.08
2013 November	20	44.01 2013-11-26	41.27 2013-11-13	42.22 2013-11-01	43.73 2013-11-29	3.58	4.24	-2.25
2013 October	23	43.62 2013-10-29	39.21 2013-10-09	39.92 2013-10-01	42.27 2013-10-31	5.89	9.27	-1.78
2013 September	20	41.24 2013-09-20	36.80 2013-09-04	38.96 2013-09-03	40.64 2013-09-30	4.31	5.85	-5.54
2013 August	22	40.84 2013-08-02	38.33 2013-08-29	39.61 2013-08-01	38.68 2013-08-30	-2.35	3.11	-3.23
2013 July	22	39.66 2013-07-23	36.32 2013-07-01	36.43 2013-07-01	39.44 2013-07-31	8.26	8.87	-0.30
2013 June	20	38.14 2013-06-26	35.74 2013-06-27	37.49 2013-06-03	36.51 2013-06-28	-2.61	1.73	-4.67
2013 May	22	38.66 2013-05-28	36.21 2013-05-01	36.48 2013-05-01	37.23 2013-05-31	2.06	5.98	-0.74
2013 April	22	36.42 2013-04-30	34.65 2013-04-05	34.86 2013-04-01	36.41 2013-04-30	4.45	4.48	-0.60
2013 March	20	35.18 2013-03-28	32.73 2013-03-01	32.73 2013-03-01	35.06 2013-03-28	7.12	7.49	0.00
2013 February	19	34.05 2013-02-20	32.61 2013-02-04	32.75 2013-02-01	33.11 2013-02-28	1.10	3.97	-0.43
2013 January	21	32.69 2013-01-31	31.47 2013-01-02	31.70 2013-01-02	32.65 2013-01-31	3.00	3.12	-0.73
2012 December	20	34.06 2012-12-12	30.55 2012-12-31	32.63 2012-12-03	31.10 2012-12-31	-4.69	4.38	-6.37
2012 November	21	33.61 2012-11-02	31.27 2012-11-15	32.60 2012-11-01	32.54 2012-11-30	-0.18	3.10	-4.08
2012 October	21	33.91 2012-10-05	32.22 2012-10-31	33.06 2012-10-01	32.42 2012-10-31	-1.94	2.57	-2.54
2012 September	19	34.70 2012-09-21	32.87 2012-09-04	33.13 2012-09-04	33.29 2012-09-28	0.48	4.74	-0.78
2012 August	23	33.44 2012-08-31	31.91 2012-08-02	32.90 2012-08-01	33.26 2012-08-31	1.09	1.64	-3.01
2012 July	21	33.40 2012-07-18	31.05 2012-07-09	31.19 2012-07-02	32.69 2012-07-31	4.81	7.09	-0.45
2012 June	21	32.73 2012-06-19	29.12 2012-06-04	29.49 2012-06-01	31.41 2012-06-29	6.51	10.99	-1.25
2012 May	22	31.16 2012-05-01	29.12 2012-05-21	30.97 2012-05-01	29.97 2012-05-31	-3.23	0.61	-5.97
2012 April	20	32.08 2012-04-03	30.30 2012-04-23	30.87 2012-04-02	30.98 2012-04-30	0.36	3.92	-1.85
2012 March	22	32.24 2012-03-27	30.88 2012-03-07	31.57 2012-03-01	30.99 2012-03-30	-1.84	2.12	-2.19
2012 February	20	32.27 2012-02-03	30.87 2012-02-14	31.83 2012-02-01	31.30 2012-02-29	-1.67	1.38	-3.02
2012 January	20	32.73 2012-01-27	29.94 2012-01-05	30.67 2012-01-03	31.51 2012-01-31	2.74	6.72	-2.38
2011 December	21	30.59 2011-12-20	28.76 2011-12-21	29.18 2011-12-01	30.11 2011-12-30	3.19	4.83	-1.44
2011 November	21	29.74 2011-11-08	27.11 2011-11-25	28.36 2011-11-01	29.11 2011-11-30	2.64	4.87	-4.41
2011 October	21	30.12 2011-10-27	25.20 2011-10-04	26.07 2011-10-03	29.14 2011-10-31	11.78	15.54	-3.34
2011 September	21	27.65 2011-09-20	25.25 2011-09-06	27.00 2011-09-01	26.37 2011-09-30	-2.33	2.41	-6.48
2011 August	23	28.49 2011-08-01	25.12 2011-08-22	28.41 2011-08-01	26.98 2011-08-31	-5.03	0.28	-11.58
2011 July	20	31.68 2011-07-07	27.88 2011-07-29	30.60 2011-07-01	28.23 2011-07-29	-7.75	3.53	-8.89
2011 June	22	32.27 2011-06-01	29.11 2011-06-16	32.27 2011-06-01	30.72 2011-06-30	-4.80	0.00	-9.79
2011 May	21	33.00 2011-05-04	31.30 2011-05-24	32.91 2011-05-02	32.30 2011-05-31	-1.85	0.27	-4.89
2011 April	20	33.71 2011-04-27	31.39 2011-04-01	31.39 2011-04-01	32.71 2011-04-29	4.21	7.39	0.00
2011 March	23	33.91 2011-03-09	30.75 2011-03-24	33.75 2011-03-01	31.39 2011-03-31	-6.99	0.47	-8.89
2011 February	19	33.69 2011-02-18	32.17 2011-02-01	32.19 2011-02-01	33.63 2011-02-28	4.47	4.66	-0.06
2011 January	20	33.37 2011-01-24	30.68 2011-01-04	31.24 2011-01-03	32.00 2011-01-31	2.43	6.82	-1.79
2010 December	22	31.29 2010-12-21	28.78 2010-12-01	28.86 2010-12-01	30.91 2010-12-31	7.10	8.42	-0.28
2010 November	21	28.88 2010-11-24	27.45 2010-11-16	27.78 2010-11-01	28.54 2010-11-30	2.74	3.96	-1.19
2010 October	21	28.29 2010-10-21	27.02 2010-10-04	27.54 2010-10-01	27.74 2010-10-29	0.73	2.72	-1.89
2010 September	21	27.72 2010-09-30	25.16 2010-09-01	25.25 2010-09-01	27.49 2010-09-30	8.87	9.78	-0.36
2010 August	22	26.31 2010-08-02	24.65 2010-08-12	26.31 2010-08-02	24.89 2010-08-31	-5.40	0.00	-6.31
2010 July	21	27.29 2010-07-27	24.89 2010-07-06	25.85 2010-07-01	25.99 2010-07-30	0.54	5.57	-3.71
2010 June	22	29.14 2010-06-03	25.78 2010-06-30	28.39 2010-06-01	25.97 2010-06-30	-8.52	2.64	-9.19
2010 May	20	30.98 2010-05-03	28.11 2010-05-06	30.60 2010-05-03	28.54 2010-05-28	-6.73	1.24	-8.14
2010 April	21	31.91 2010-04-27	30.40 2010-04-08	30.72 2010-04-01	30.57 2010-04-30	-0.49	3.87	-1.04
2010 March	23	32.82 2010-03-23	29.86 2010-03-01	30.24 2010-03-01	30.72 2010-03-31	1.59	8.53	-1.26
2010 February	19	30.57 2010-02-24	28.50 2010-02-05	29.14 2010-02-01	29.94 2010-02-26	2.75	4.91	-2.20
2010 January	19	31.90 2010-01-11	28.62 2010-01-28	31.14 2010-01-04	28.99 2010-01-29	-6.90	2.44	-8.09
2009 December	22	32.88 2009-12-04	30.64 2009-12-31	31.47 2009-12-01	30.64 2009-12-31	-2.64	4.48	-2.64
2009 November	20	31.85 2009-11-23	28.15 2009-11-03	28.86 2009-11-02	31.35 2009-11-30	8.63	10.36	-2.46
2009 October	22	29.60 2009-10-27	27.85 2009-10-05	28.80 2009-10-01	28.41 2009-10-30	-1.35	2.78	-3.30
2009 September	21	31.54 2009-09-23	27.16 2009-09-03	28.45 2009-09-01	29.05 2009-09-30	2.11	10.86	-4.53
2009 August	21	28.74 2009-08-25	26.01 2009-08-03	26.50 2009-08-03	28.29 2009-08-31	6.75	8.45	-1.85
2009 July	22	27.00 2009-07-29	23.84 2009-07-13	25.27 2009-07-01	26.50 2009-07-31	4.87	6.85	-5.66
2009 June	22	28.65 2009-06-11	24.06 2009-06-25	28.18 2009-06-01	25.20 2009-06-30	-10.57	1.67	-14.62
2009 May	20	28.20 2009-05-07	26.25 2009-05-26	26.76 2009-05-01	27.34 2009-05-29	2.17	5.38	-1.91
2009 April	21	27.74 2009-04-30	24.93 2009-04-01	25.16 2009-04-01	27.01 2009-04-30	7.35	10.25	-0.91
2009 March	22	26.05 2009-03-31	20.31 2009-03-03	21.69 2009-03-02	25.67 2009-03-31	18.35	20.10	-6.36
2009 February	19	27.03 2009-02-06	21.83 2009-02-27	24.12 2009-02-02	22.06 2009-02-27	-8.54	12.06	-9.49
2009 January	20	27.06 2009-01-02	24.08 2009-01-23	26.31 2009-01-02	24.29 2009-01-30	-7.68	2.85	-8.48
2008 December	22	27.95 2008-12-01	24.45 2008-12-29	27.91 2008-12-01	26.28 2008-12-31	-5.84	0.14	-12.40
2008 November	19	29.41 2008-11-03	23.22 2008-11-21	28.64 2008-11-03	28.26 2008-11-28	-1.33	2.69	-18.92
2008 October	23	33.67 2008-10-01	23.70 2008-10-24	33.67 2008-10-01	28.54 2008-10-31	-15.24	0.00	-29.61
2008 September	21	35.29 2008-09-02	31.16 2008-09-26	35.20 2008-09-02	33.03 2008-09-30	-6.16	0.26	-11.48
2008 August	21	35.53 2008-08-18	32.10 2008-08-01	33.06 2008-08-01	34.08 2008-08-29	3.09	7.47	-2.90
2008 July	22	34.07 2008-07-23	30.26 2008-07-15	31.02 2008-07-01	32.92 2008-07-31	6.13	9.83	-2.45
2008 June	21	34.36 2008-06-02	31.18 2008-06-27	34.30 2008-06-02	31.28 2008-06-30	-8.80	0.17	-9.10
2008 May	21	37.47 2008-05-02	33.93 2008-05-23	36.18 2008-05-01	34.55 2008-05-30	-4.51	3.57	-6.22
2008 April	22	37.15 2008-04-18	34.38 2008-04-01	34.47 2008-04-01	36.37 2008-04-30	5.51	7.77	-0.26
2008 March	20	34.46 2008-03-31	30.09 2008-03-10	31.85 2008-03-03	34.26 2008-03-31	7.57	8.19	-5.53
2008 February	20	35.29 2008-02-14	31.35 2008-02-29	33.53 2008-02-01	31.46 2008-02-29	-6.17	5.25	-6.50
2008 January	21	36.25 2008-01-02	31.41 2008-01-23	36.02 2008-01-02	32.72 2008-01-31	-9.16	0.64	-12.80
2007 December	20	40.68 2007-12-11	35.96 2007-12-31	38.72 2007-12-03	36.22 2007-12-31	-6.46	5.06	-7.13
2007 November	21	41.94 2007-11-01	37.05 2007-11-28	41.40 2007-11-01	39.00 2007-11-30	-5.80	1.30	-10.51
2007 October	23	43.00 2007-10-19	39.75 2007-10-25	40.86 2007-10-01	41.78 2007-10-31	2.25	5.24	-2.72
2007 September	19	45.65 2007-09-06	40.77 2007-09-28	44.58 2007-09-04	41.00 2007-09-28	-8.03	2.40	-8.55
2007 August	23	47.14 2007-08-09	41.00 2007-08-01	41.38 2007-08-01	44.43 2007-08-31	7.37	13.92	-0.92
2007 July	21	44.14 2007-07-16	38.79 2007-07-03	39.42 2007-07-02	41.38 2007-07-31	4.97	11.97	-1.60
2007 June	21	40.84 2007-06-01	38.69 2007-06-08	40.63 2007-06-01	39.12 2007-06-29	-3.72	0.52	-4.77
2007 May	22	40.50 2007-05-24	37.01 2007-05-01	37.02 2007-05-01	40.40 2007-05-31	9.13	9.40	-0.03
2007 April	20	38.34 2007-04-02	36.08 2007-04-27	38.19 2007-04-02	37.10 2007-04-30	-2.85	0.39	-5.53
2007 March	22	41.10 2007-03-22	37.57 2007-03-30	39.73 2007-03-01	37.87 2007-03-30	-4.68	3.45	-5.44
2007 February	19	42.50 2007-02-26	40.03 2007-02-01	40.03 2007-02-01	40.63 2007-02-28	1.50	6.17	0.00
2007 January	20	41.00 2007-01-18	38.79 2007-01-03	39.69 2007-01-03	40.01 2007-01-31	0.81	3.30	-2.27
2006 December	20	41.21 2006-12-18	38.66 2006-12-13	39.48 2006-12-01	39.54 2006-12-29	0.15	4.38	-2.08
2006 November	21	40.57 2006-11-20	38.23 2006-11-03	39.64 2006-11-01	39.41 2006-11-30	-0.58	2.35	-3.56
2006 October	22	40.34 2006-10-23	36.49 2006-10-03	36.96 2006-10-02	39.48 2006-10-31	6.82	9.15	-1.27
2006 September	20	37.48 2006-09-29	34.65 2006-09-12	36.22 2006-09-01	36.85 2006-09-29	1.74	3.48	-4.33
2006 August	23	36.37 2006-08-30	32.98 2006-08-01	33.95 2006-08-01	35.95 2006-08-31	5.89	7.13	-2.86
2006 July	20	39.52 2006-07-03	33.65 2006-07-27	39.52 2006-07-03	34.18 2006-07-31	-13.51	0.00	-14.85
2006 June	22	39.89 2006-06-23	36.42 2006-06-08	36.87 2006-06-01	38.98 2006-06-30	5.72	8.19	-1.22
2006 May	22	40.77 2006-05-01	36.11 2006-05-31	40.76 2006-05-01	36.71 2006-05-31	-9.94	0.02	-11.41
2006 April	19	42.37 2006-04-03	39.36 2006-04-27	42.00 2006-04-03	40.39 2006-04-28	-3.83	0.88	-6.29
2006 March	23	41.76 2006-03-30	38.97 2006-03-08	39.97 2006-03-01	41.66 2006-03-31	4.23	4.48	-2.50
2006 February	19	40.18 2006-02-28	35.52 2006-02-01	35.98 2006-02-01	40.05 2006-02-28	11.31	11.67	-1.28
2006 January	20	39.00 2006-01-06	36.00 2006-01-31	38.50 2006-01-03	36.35 2006-01-31	-5.58	1.30	-6.49
2005 December	21	43.20 2005-12-01	38.12 2005-12-30	42.73 2005-12-01	38.12 2005-12-30	-10.79	1.10	-10.79
2005 November	21	43.37 2005-11-23	38.70 2005-11-01	38.84 2005-11-01	42.41 2005-11-30	9.19	11.66	-0.36
2005 October	21	39.01 2005-10-31	35.97 2005-10-17	37.02 2005-10-03	38.76 2005-10-31	4.70	5.38	-2.84
2005 September	21	37.93 2005-09-28	32.37 2005-09-21	33.99 2005-09-01	37.09 2005-09-30	9.12	11.59	-4.77
2005 August	23	35.27 2005-08-03	33.45 2005-08-29	34.78 2005-08-01	34.13 2005-08-31	-1.87	1.41	-3.82
2005 July	20	35.37 2005-07-29	32.50 2005-07-01	32.72 2005-07-01	34.91 2005-07-29	6.69	8.10	-0.67
2005 June	22	33.72 2005-06-28	28.60 2005-06-01	28.87 2005-06-01	32.52 2005-06-30	12.64	16.80	-0.94
2005 May	21	31.53 2005-05-06	28.80 2005-05-31	30.50 2005-05-02	28.88 2005-05-31	-5.31	3.38	-5.57
2005 April	21	33.07 2005-04-01	30.25 2005-04-27	33.00 2005-04-01	30.60 2005-04-29	-7.27	0.21	-8.33
2005 March	22	34.69 2005-03-23	31.05 2005-03-18	31.91 2005-03-01	32.82 2005-03-31	2.85	8.71	-2.70
2005 February	19	31.97 2005-02-28	29.74 2005-02-03	30.60 2005-02-01	31.93 2005-02-28	4.35	4.48	-2.81
2005 January	20	34.16 2005-01-03	29.69 2005-01-28	34.08 2005-01-03	30.49 2005-01-31	-10.53	0.23	-12.88
2004 December	22	34.57 2004-12-23	32.21 2004-12-13	33.30 2004-12-01	34.08 2004-12-31	2.34	3.81	-3.27
2004 November	21	34.45 2004-11-05	31.80 2004-11-01	31.92 2004-11-01	33.16 2004-11-30	3.88	7.93	-0.38
2004 October	21	33.22 2004-10-29	29.91 2004-10-01	30.08 2004-10-01	32.79 2004-10-29	9.01	10.44	-0.57
2004 September	21	32.31 2004-09-13	29.25 2004-09-01	29.51 2004-09-01	30.15 2004-09-30	2.17	9.49	-0.88
2004 August	22	31.23 2004-08-05	28.83 2004-08-09	30.70 2004-08-02	29.67 2004-08-31	-3.36	1.73	-6.09
2004 July	21	33.94 2004-07-01	29.06 2004-07-22	33.85 2004-07-01	30.71 2004-07-30	-9.28	0.27	-14.15
2004 June	21	38.88 2004-06-08	32.61 2004-06-28	37.37 2004-06-01	33.88 2004-06-30	-9.34	4.04	-12.74
2004 May	20	38.73 2004-05-07	35.89 2004-05-20	37.23 2004-05-03	37.51 2004-05-28	0.75	4.03	-3.60
2004 April	21	39.12 2004-04-13	35.55 2004-04-01	35.79 2004-04-01	37.17 2004-04-30	3.86	9.30	-0.67
2004 March	23	36.10 2004-03-31	31.88 2004-03-01	32.15 2004-03-01	35.60 2004-03-31	10.73	12.29	-0.84
2004 February	19	37.61 2004-02-02	31.74 2004-02-27	37.32 2004-02-02	32.05 2004-02-27	-14.12	0.78	-14.95
2004 January	20	37.85 2004-01-30	34.39 2004-01-15	37.36 2004-01-02	37.48 2004-01-30	0.32	1.31	-7.95
2003 December	22	40.00 2003-12-03	35.72 2003-12-19	38.59 2003-12-01	37.20 2003-12-31	-3.60	3.65	-7.44
2003 November	19	40.54 2003-11-12	36.93 2003-11-20	38.82 2003-11-03	38.44 2003-11-28	-0.98	4.43	-4.87
2003 October	23	39.19 2003-10-31	33.35 2003-10-01	33.92 2003-10-01	38.92 2003-10-31	14.74	15.54	-1.68
2003 September	21	37.50 2003-09-03	33.55 2003-09-30	36.29 2003-09-02	34.10 2003-09-30	-6.03	3.33	-7.55
2003 August	21	37.07 2003-08-22	31.02 2003-08-06	32.54 2003-08-01	36.04 2003-08-29	10.76	13.92	-4.67
2003 July	22	33.67 2003-07-31	28.43 2003-07-01	29.19 2003-07-01	32.40 2003-07-31	11.00	15.35	-2.60
2003 June	21	31.35 2003-06-02	29.01 2003-06-27	30.69 2003-06-02	29.39 2003-06-30	-4.24	2.15	-5.47
2003 May	21	32.19 2003-05-06	28.67 2003-05-19	30.90 2003-05-01	30.52 2003-05-30	-1.23	4.17	-7.22
2003 April	21	31.68 2003-04-23	27.01 2003-04-01	27.51 2003-04-01	31.15 2003-04-30	13.23	15.16	-1.82
2003 March	21	30.45 2003-03-21	23.76 2003-03-13	26.32 2003-03-03	27.47 2003-03-31	4.37	15.69	-9.73
2003 February	19	26.37 2003-02-28	23.82 2003-02-13	25.31 2003-02-03	26.24 2003-02-28	3.67	4.19	-5.89
2003 January	21	30.09 2003-01-06	24.29 2003-01-29	28.03 2003-01-02	25.18 2003-01-31	-10.17	7.35	-13.34
2002 December	21	29.94 2002-12-02	25.76 2002-12-18	29.62 2002-12-02	27.90 2002-12-31	-5.81	1.08	-13.03
2002 November	20	29.94 2002-11-04	25.21 2002-11-13	28.50 2002-11-01	29.20 2002-11-29	2.46	5.05	-11.54
2002 October	23	30.29 2002-10-25	22.50 2002-10-09	24.32 2002-10-01	28.82 2002-10-31	18.50	24.55	-7.48
2002 September	20	26.18 2002-09-27	21.82 2002-09-05	23.48 2002-09-03	24.27 2002-09-30	3.36	11.50	-7.07
2002 August	22	27.09 2002-08-01	20.39 2002-08-12	26.24 2002-08-01	23.40 2002-08-30	-10.82	3.24	-22.29
2002 July	22	31.70 2002-07-01	21.66 2002-07-24	31.30 2002-07-01	26.31 2002-07-31	-15.94	1.28	-30.80
2002 June	20	35.24 2002-06-06	28.05 2002-06-26	34.65 2002-06-03	31.29 2002-06-28	-9.70	1.70	-19.05
2002 May	22	38.00 2002-05-17	33.67 2002-05-13	37.50 2002-05-01	34.65 2002-05-31	-7.60	1.33	-10.21
2002 April	22	41.40 2002-04-15	35.64 2002-04-29	39.44 2002-04-01	37.33 2002-04-30	-5.35	4.97	-9.63
2002 March	20	42.15 2002-03-07	36.77 2002-03-01	36.96 2002-03-01	39.70 2002-03-28	7.41	14.04	-0.51
2002 February	19	37.50 2002-02-25	34.42 2002-02-06	36.14 2002-02-01	36.95 2002-02-28	2.24	3.76	-4.76
2002 January	21	38.24 2002-01-15	31.85 2002-01-29	35.08 2002-01-02	36.70 2002-01-31	4.62	9.01	-9.21
2001 December	20	39.47 2001-12-05	34.17 2001-12-20	35.00 2001-12-03	34.85 2001-12-31	-0.43	12.77	-2.37
2001 November	21	37.20 2001-11-14	31.59 2001-11-01	32.26 2001-11-01	35.01 2001-11-30	8.52	15.31	-2.08
2001 October	23	35.50 2001-10-26	29.64 2001-10-02	31.51 2001-10-01	32.06 2001-10-31	1.75	12.66	-5.93
2001 September	15	37.45 2001-09-04	28.27 2001-09-17	37.31 2001-09-04	31.51 2001-09-28	-15.55	0.38	-24.23
2001 August	23	40.19 2001-08-14	36.62 2001-08-31	39.56 2001-08-01	37.07 2001-08-31	-6.29	1.59	-7.43
2001 July	21	43.49 2001-07-19	37.75 2001-07-26	41.13 2001-07-02	39.30 2001-07-31	-4.45	5.74	-8.22
2001 June	21	42.00 2001-06-29	35.90 2001-06-25	38.79 2001-06-01	40.00 2001-06-29	3.12	8.28	-7.45
2001 May	22	42.85 2001-05-22	30.61 2001-05-04	35.08 2001-05-01	38.43 2001-05-31	9.55	22.15	-12.74
2001 April	20	40.00 2001-04-10	33.79 2001-04-27	37.50 2001-04-02	34.56 2001-04-30	-7.84	6.67	-9.89
2001 March	22	41.81 2001-03-06	32.88 2001-03-16	40.25 2001-03-01	37.06 2001-03-30	-7.93	3.88	-18.31
2001 February	19	45.13 2001-02-01	39.38 2001-02-05	45.13 2001-02-01	39.94 2001-02-28	-11.50	0.00	-12.74
2001 January	21	51.00 2001-01-03	43.88 2001-01-05	49.69 2001-01-02	45.13 2001-01-31	-9.18	2.64	-11.69
2000 December	20	58.63 2000-12-01	36.75 2000-12-15	58.63 2000-12-01	48.63 2000-12-29	-17.06	0.00	-37.32
2000 November	21	61.25 2000-11-21	53.06 2000-11-01	55.56 2000-11-01	58.13 2000-11-30	4.63	10.24	-4.50
2000 October	22	61.00 2000-10-31	47.25 2000-10-13	52.88 2000-10-02	56.69 2000-10-31	7.20	15.36	-10.65
2000 September	20	55.94 2000-09-28	40.50 2000-09-08	45.06 2000-09-01	52.50 2000-09-29	16.51	24.15	-10.12
2000 August	23	47.63 2000-08-07	39.88 2000-08-29	45.38 2000-08-01	44.63 2000-08-31	-1.65	4.96	-12.12
2000 July	20	46.19 2000-07-26	40.13 2000-07-05	41.31 2000-07-03	45.75 2000-07-31	10.75	11.81	-2.86
2000 June	22	44.25 2000-06-21	35.00 2000-06-01	35.19 2000-06-01	42.00 2000-06-30	19.35	25.75	-0.54
2000 May	22	38.25 2000-05-03	28.67 2000-05-22	35.29 2000-05-01	35.00 2000-05-31	-0.82	8.39	-18.76
2000 April	19	37.00 2000-04-25	31.13 2000-04-04	34.83 2000-04-03	35.08 2000-04-28	0.72	6.23	-10.62
2000 March	23	36.63 2000-03-21	30.13 2000-03-16	33.13 2000-03-01	34.92 2000-03-31	5.40	10.56	-9.06
2000 February	20	34.25 2000-02-28	27.63 2000-02-10	29.33 2000-02-01	33.38 2000-02-29	13.81	16.77	-5.80
2000 January	20	31.92 2000-01-20	24.17 2000-01-04	26.67 2000-01-03	29.38 2000-01-31	10.16	19.69	-9.37
1999 December	22	29.21 1999-12-07	25.42 1999-12-16	26.33 1999-12-01	26.67 1999-12-31	1.29	10.94	-3.46
1999 November	21	29.92 1999-11-11	25.75 1999-11-29	26.33 1999-11-01	26.63 1999-11-30	1.14	13.63	-2.20
1999 October	21	27.38 1999-10-29	21.50 1999-10-01	22.67 1999-10-01	26.25 1999-10-29	15.79	20.78	-5.16
1999 September	21	23.00 1999-09-30	18.42 1999-09-02	19.21 1999-09-01	22.75 1999-09-30	18.43	19.73	-4.11
1999 August	22	19.83 1999-08-24	15.71 1999-08-10	18.67 1999-08-02	19.63 1999-08-31	5.14	6.21	-15.85
1999 July	21	22.13 1999-07-09	18.38 1999-07-29	21.00 1999-07-01	18.71 1999-07-30	-10.90	5.38	-12.48
1999 June	22	21.67 1999-06-25	17.00 1999-06-14	19.50 1999-06-01	21.25 1999-06-30	8.97	11.13	-12.82
1999 May	20	22.69 1999-05-03	18.00 1999-05-25	22.69 1999-05-03	19.75 1999-05-28	-12.96	0.00	-20.67
1999 April	21	24.44 1999-04-30	20.56 1999-04-07	21.22 1999-04-01	22.69 1999-04-30	6.93	15.17	-3.11
1999 March	23	22.50 1999-03-17	16.11 1999-03-03	18.75 1999-03-01	21.08 1999-03-31	12.43	20.00	-14.08
1999 February	19	21.78 1999-02-04	18.22 1999-02-19	21.72 1999-02-01	18.83 1999-02-26	-13.31	0.28	-16.11
1999 January	19	23.00 1999-01-04	19.61 1999-01-25	23.00 1999-01-04	21.64 1999-01-29	-5.91	0.00	-14.74
1998 December	22	23.56 1998-12-08	20.22 1998-12-16	22.14 1998-12-01	22.86 1998-12-31	3.25	6.41	-8.67
1998 November	20	24.47 1998-11-23	21.78 1998-11-03	22.72 1998-11-02	22.11 1998-11-30	-2.68	7.70	-4.14
1998 October	22	22.83 1998-10-30	17.56 1998-10-08	21.72 1998-10-01	22.11 1998-10-30	1.80	5.11	-19.15
1998 September	21	23.11 1998-09-30	16.22 1998-09-01	16.67 1998-09-01	22.92 1998-09-30	37.49	38.63	-2.70
1998 August	21	19.56 1998-08-18	16.83 1998-08-31	18.22 1998-08-03	16.89 1998-08-31	-7.30	7.35	-7.63
1998 July	22	19.97 1998-07-02	17.67 1998-07-21	18.39 1998-07-01	17.97 1998-07-31	-2.28	8.59	-3.92
1998 June	22	20.00 1998-06-29	15.89 1998-06-01	16.06 1998-06-01	18.08 1998-06-30	12.58	24.53	-1.06
1998 May	20	17.04 1998-05-04	14.72 1998-05-27	16.13 1998-05-01	16.00 1998-05-29	-0.81	5.64	-8.74
1998 April	21	17.52 1998-04-06	15.07 1998-04-27	17.09 1998-04-01	16.09 1998-04-30	-5.85	2.52	-11.82
1998 March	22	17.70 1998-03-25	14.74 1998-03-05	15.33 1998-03-02	17.09 1998-03-31	11.48	15.46	-3.85
1998 February	19	15.61 1998-02-27	14.15 1998-02-05	14.41 1998-02-02	15.30 1998-02-27	6.18	8.33	-1.80
1998 January	20	15.22 1998-01-23	13.37 1998-01-12	15.03 1998-01-02	14.17 1998-01-30	-5.72	1.26	-11.04
1997 December	22	15.33 1997-12-30	11.87 1997-12-12	12.37 1997-12-01	15.00 1997-12-31	21.26	23.93	-4.04
1997 November	19	13.44 1997-11-21	10.96 1997-11-03	11.26 1997-11-03	12.15 1997-11-28	7.90	19.36	-2.66
1997 October	23	11.91 1997-10-16	9.93 1997-10-28	10.44 1997-10-01	11.30 1997-10-31	8.24	14.08	-4.89
1997 September	21	11.56 1997-09-10	10.00 1997-09-26	10.37 1997-09-02	10.33 1997-09-30	-0.39	11.48	-3.57
1997 August	21	11.96 1997-08-01	9.63 1997-08-22	11.89 1997-08-01	10.15 1997-08-29	-14.63	0.59	-19.01
1997 July	22	12.22 1997-07-23	11.33 1997-07-01	11.41 1997-07-01	11.96 1997-07-31	4.82	7.10	-0.70
1997 June	21	11.63 1997-06-30	10.67 1997-06-03	11.22 1997-06-02	11.26 1997-06-30	0.36	3.65	-4.90
1997 May	21	11.07 1997-05-30	8.94 1997-05-01	9.25 1997-05-01	10.89 1997-05-30	17.73	19.68	-3.35
1997 April	22	9.28 1997-04-17	7.56 1997-04-03	8.12 1997-04-01	9.25 1997-04-30	13.92	14.29	-6.90
1997 March	20	9.43 1997-03-07	8.05 1997-03-31	8.62 1997-03-03	8.12 1997-03-31	-5.80	9.40	-6.61
1997 February	19	10.25 1997-02-13	8.52 1997-02-28	9.62 1997-02-03	8.59 1997-02-28	-10.71	6.55	-11.43
1997 January	22	11.11 1997-01-14	9.14 1997-01-29	10.05 1997-01-02	9.58 1997-01-31	-4.68	10.55	-9.05
1996 December	21	11.21 1996-12-03	8.40 1996-12-19	10.67 1996-12-02	10.16 1996-12-31	-4.78	5.06	-21.27
1996 November	20	12.00 1996-11-12	10.57 1996-11-29	11.31 1996-11-01	10.57 1996-11-29	-6.54	6.10	-6.54
1996 October	23	12.57 1996-10-14	10.77 1996-10-22	11.46 1996-10-01	11.26 1996-10-31	-1.75	9.69	-6.02
1996 September	20	12.15 1996-09-26	9.83 1996-09-10	10.57 1996-09-03	11.46 1996-09-30	8.42	14.95	-7.00
1996 August	22	11.06 1996-08-27	8.69 1996-08-06	8.94 1996-08-01	10.57 1996-08-30	18.23	23.71	-2.80
1996 July	22	10.44 1996-07-02	7.95 1996-07-16	9.53 1996-07-01	9.04 1996-07-31	-5.14	9.55	-16.58
1996 June	20	10.02 1996-06-28	8.64 1996-06-03	8.69 1996-06-03	9.51 1996-06-28	9.44	15.30	-0.58
1996 May	22	9.28 1996-05-28	8.49 1996-05-29	8.92 1996-05-01	8.69 1996-05-31	-2.58	4.04	-4.82
1996 April	21	9.28 1996-04-26	7.52 1996-04-09	7.70 1996-04-01	8.92 1996-04-30	15.84	20.52	-2.34
1996 March	21	8.23 1996-03-11	6.78 1996-03-05	7.24 1996-03-01	7.70 1996-03-29	6.35	13.67	-6.35
1996 February	20	7.74 1996-02-22	6.78 1996-02-01	6.86 1996-02-01	7.26 1996-02-29	5.83	12.83	-1.17
1996 January	22	7.24 1996-01-18	6.02 1996-01-05	6.57 1996-01-02	6.83 1996-01-31	3.96	10.20	-8.37
1995 December	20	6.57 1995-12-29	5.23 1995-12-12	5.94 1995-12-01	6.57 1995-12-29	10.61	10.61	-11.95
1995 November	21	6.02 1995-11-30	5.40 1995-11-15	5.76 1995-11-01	5.94 1995-11-30	3.13	4.51	-6.25
1995 October	22	6.09 1995-10-20	5.50 1995-10-05	6.09 1995-10-02	5.71 1995-10-31	-6.24	0.00	-9.69
1995 September	20	6.19 1995-09-29	5.33 1995-09-01	5.40 1995-09-01	6.09 1995-09-29	12.78	14.63	-1.30
1995 August	23	5.50 1995-08-31	4.67 1995-08-03	4.87 1995-08-01	5.40 1995-08-31	10.88	12.94	-4.11
1995 July	20	5.27 1995-07-21	4.64 1995-07-12	4.84 1995-07-03	4.91 1995-07-31	1.45	8.88	-4.13
1995 June	22	5.00 1995-06-21	3.88 1995-06-01	3.92 1995-06-01	4.77 1995-06-30	21.68	27.55	-1.02
1995 May	22	4.28 1995-05-02	3.79 1995-05-31	4.19 1995-05-01	3.88 1995-05-31	-7.40	2.15	-9.55
1995 April	19	4.21 1995-04-28	3.91 1995-04-20	4.06 1995-04-03	4.18 1995-04-28	2.96	3.69	-3.69
1995 March	23	4.28 1995-03-23	3.47 1995-03-09	3.60 1995-03-01	4.04 1995-03-31	12.22	18.89	-3.61
1995 February	19	3.60 1995-02-28	3.40 1995-02-22	3.42 1995-02-01	3.60 1995-02-28	5.26	5.26	-0.58
1995 January	21	3.69 1995-01-09	3.39 1995-01-04	3.51 1995-01-03	3.42 1995-01-31	-2.56	5.13	-3.42
1994 December	21	3.58 1994-12-29	3.05 1994-12-09	3.14 1994-12-01	3.56 1994-12-30	13.38	14.01	-2.87
1994 November	21	3.38 1994-11-22	3.12 1994-11-29	3.29 1994-11-01	3.14 1994-11-30	-4.56	2.74	-5.17
1994 October	21	3.45 1994-10-17	3.14 1994-10-10	3.29 1994-10-03	3.29 1994-10-31	0.00	4.86	-4.56
1994 September	21	3.36 1994-09-29	2.85 1994-09-15	2.88 1994-09-01	3.31 1994-09-30	14.93	16.67	-1.04
1994 August	23	3.03 1994-08-03	2.77 1994-08-16	2.94 1994-08-01	2.88 1994-08-31	-2.04	3.06	-5.78
1994 July	20	2.98 1994-07-25	2.50 1994-07-05	2.59 1994-07-01	2.94 1994-07-29	13.51	15.06	-3.47
1994 June	22	2.96 1994-06-10	2.52 1994-06-30	2.79 1994-06-01	2.57 1994-06-30	-7.89	6.09	-9.68
1994 May	21	3.42 1994-05-05	2.79 1994-05-31	3.09 1994-05-02	2.81 1994-05-31	-9.06	10.68	-9.71
1994 April	19	3.20 1994-04-05	2.90 1994-04-19	3.09 1994-04-04	3.07 1994-04-29	-0.65	3.56	-6.15
1994 March	23	3.45 1994-03-01	3.03 1994-03-28	3.42 1994-03-01	3.15 1994-03-31	-7.89	0.88	-11.40
1994 February	19	3.56 1994-02-22	3.27 1994-02-07	3.51 1994-02-01	3.42 1994-02-28	-2.56	1.42	-6.84
1994 January	21	3.53 1994-01-26	3.03 1994-01-03	3.03 1994-01-03	3.51 1994-01-31	15.84	16.50	0.00
1993 December	22	3.18 1993-12-21	2.81 1993-12-10	2.83 1993-12-01	3.07 1993-12-31	8.48	12.37	-0.71
1993 November	21	3.31 1993-11-15	2.79 1993-11-30	3.12 1993-11-01	2.83 1993-11-30	-9.29	6.09	-10.58
1993 October	21	3.16 1993-10-29	2.90 1993-10-22	2.96 1993-10-01	3.07 1993-10-29	3.72	6.76	-2.03
1993 September	21	3.05 1993-09-30	2.70 1993-09-09	2.79 1993-09-01	2.94 1993-09-30	5.38	9.32	-3.23
1993 August	22	2.90 1993-08-30	2.47 1993-08-02	2.47 1993-08-02	2.77 1993-08-31	12.15	17.41	0.00
1993 July	21	2.50 1993-07-30	2.37 1993-07-07	2.41 1993-07-01	2.50 1993-07-30	3.73	3.73	-1.66
1993 June	22	2.41 1993-06-07	2.25 1993-06-25	2.36 1993-06-01	2.40 1993-06-30	1.69	2.12	-4.66
1993 May	20	2.36 1993-05-28	2.09 1993-05-14	2.25 1993-05-03	2.36 1993-05-28	4.89	4.89	-7.11
1993 April	21	2.52 1993-04-19	2.21 1993-04-30	2.41 1993-04-01	2.23 1993-04-30	-7.47	4.56	-8.30
1993 March	23	2.46 1993-03-17	2.17 1993-03-01	2.17 1993-03-01	2.40 1993-03-31	10.60	13.36	0.00
1993 February	19	2.22 1993-02-25	2.02 1993-02-16	2.09 1993-02-01	2.17 1993-02-26	3.83	6.22	-3.35
1993 January	20	2.11 1993-01-21	1.98 1993-01-13	2.06 1993-01-04	2.09 1993-01-29	1.46	2.43	-3.88
1992 December	22	2.25 1992-12-07	1.89 1992-12-16	2.15 1992-12-01	2.06 1992-12-31	-4.19	4.65	-12.09
1992 November	20	2.34 1992-11-10	1.95 1992-11-02	2.00 1992-11-02	2.15 1992-11-30	7.50	17.00	-2.50
1992 October	22	2.09 1992-10-27	1.67 1992-10-02	1.70 1992-10-01	1.99 1992-10-30	17.06	22.94	-1.76
1992 September	21	1.87 1992-09-18	1.57 1992-09-11	1.59 1992-09-01	1.70 1992-09-30	6.92	17.61	-1.26
1992 August	21	1.70 1992-08-27	1.42 1992-08-04	1.42 1992-08-03	1.59 1992-08-31	11.97	19.72	0.00
1992 July	22	1.46 1992-07-02	1.32 1992-07-01	1.32 1992-07-01	1.43 1992-07-31	8.33	10.61	0.00
1992 June	22	1.48 1992-06-04	1.27 1992-06-24	1.48 1992-06-01	1.35 1992-06-30	-8.78	0.00	-14.19
1992 May	20	1.49 1992-05-14	1.40 1992-05-01	1.43 1992-05-01	1.48 1992-05-29	3.50	4.20	-2.10
1992 April	21	1.50 1992-04-14	1.30 1992-04-01	1.32 1992-04-01	1.40 1992-04-30	6.06	13.64	-1.52
1992 March	22	1.48 1992-03-02	1.27 1992-03-27	1.48 1992-03-02	1.31 1992-03-31	-11.49	0.00	-14.19
1992 February	19	1.61 1992-02-06	1.42 1992-02-03	1.43 1992-02-03	1.48 1992-02-28	3.50	12.59	-0.70
1992 January	22	1.60 1992-01-17	1.30 1992-01-03	1.34 1992-01-02	1.43 1992-01-31	6.72	19.40	-2.99
1991 December	21	1.37 1991-12-30	1.06 1991-12-02	1.08 1991-12-02	1.36 1991-12-31	25.93	26.85	-1.85
1991 November	20	1.14 1991-11-15	1.03 1991-11-19	1.14 1991-11-01	1.09 1991-11-29	-4.39	0.00	-9.65
1991 October	23	1.16 1991-10-17	1.04 1991-10-07	1.08 1991-10-01	1.13 1991-10-31	4.63	7.41	-3.70
1991 September	20	1.14 1991-09-25	0.90 1991-09-03	0.93 1991-09-03	1.10 1991-09-30	18.28	22.58	-3.23
1991 August	22	0.97 1991-08-22	0.83 1991-08-07	0.84 1991-08-01	0.93 1991-08-30	10.71	15.48	-1.19
1991 July	22	1.00 1991-07-02	0.79 1991-07-18	0.94 1991-07-01	0.84 1991-07-31	-10.64	6.38	-15.96
1991 June	20	1.00 1991-06-05	0.87 1991-06-26	0.89 1991-06-03	0.92 1991-06-28	3.37	12.36	-2.25
1991 May	22	0.92 1991-05-31	0.77 1991-05-02	0.78 1991-05-01	0.90 1991-05-31	15.38	17.95	-1.28
1991 April	22	0.93 1991-04-15	0.76 1991-04-30	0.89 1991-04-01	0.78 1991-04-30	-12.36	4.49	-14.61
1991 March	20	0.92 1991-03-25	0.80 1991-03-19	0.80 1991-03-01	0.89 1991-03-28	11.25	15.00	0.00
1991 February	19	0.85 1991-02-11	0.73 1991-02-04	0.74 1991-02-01	0.82 1991-02-28	10.81	14.86	-1.35
1991 January	22	0.75 1991-01-29	0.56 1991-01-14	0.71 1991-01-02	0.74 1991-01-31	4.23	5.63	-21.13
1990 December	20	0.76 1990-12-18	0.65 1990-12-19	0.68 1990-12-03	0.72 1990-12-31	5.88	11.76	-4.41
1990 November	21	0.73 1990-11-14	0.56 1990-11-02	0.57 1990-11-01	0.68 1990-11-30	19.30	28.07	-1.75
1990 October	23	0.62 1990-10-02	0.51 1990-10-17	0.57 1990-10-01	0.56 1990-10-31	-1.75	8.77	-10.53
1990 September	19	0.66 1990-09-13	0.49 1990-09-06	0.49 1990-09-04	0.57 1990-09-28	16.33	34.69	0.00
1990 August	23	0.61 1990-08-01	0.47 1990-08-24	0.60 1990-08-01	0.49 1990-08-31	-18.33	1.67	-21.67
1990 July	21	0.70 1990-07-13	0.58 1990-07-31	0.63 1990-07-02	0.58 1990-07-31	-7.94	11.11	-7.94
1990 June	21	0.65 1990-06-22	0.54 1990-06-11	0.60 1990-06-01	0.62 1990-06-29	3.33	8.33	-10.00
1990 May	22	0.64 1990-05-17	0.57 1990-05-04	0.64 1990-05-01	0.61 1990-05-31	-4.69	0.00	-10.94
1990 April	20	0.73 1990-04-16	0.61 1990-04-25	0.64 1990-04-02	0.63 1990-04-30	-1.56	14.06	-4.69
1990 March	22	0.72 1990-03-07	0.60 1990-03-20	0.68 1990-03-01	0.64 1990-03-30	-5.88	5.88	-11.76
1990 February	19	0.74 1990-02-09	0.66 1990-02-27	0.72 1990-02-01	0.68 1990-02-28	-5.56	2.78	-8.33
1990 January	22	0.80 1990-01-11	0.71 1990-01-24	0.76 1990-01-02	0.72 1990-01-31	-5.26	5.26	-6.58
1989 December	20	0.85 1989-12-06	0.68 1989-12-19	0.82 1989-12-01	0.76 1989-12-29	-7.32	3.66	-17.07
1989 November	21	0.95 1989-11-08	0.78 1989-11-28	0.92 1989-11-01	0.82 1989-11-30	-10.87	3.26	-15.22
1989 October	22	0.99 1989-10-13	0.91 1989-10-31	0.95 1989-10-02	0.92 1989-10-31	-3.16	4.21	-4.21
1989 September	20	0.99 1989-09-15	0.89 1989-09-01	0.91 1989-09-01	0.95 1989-09-29	4.40	8.79	-2.20
1989 August	23	0.97 1989-08-11	0.84 1989-08-22	0.95 1989-08-01	0.91 1989-08-31	-4.21	2.11	-11.58
1989 July	20	0.99 1989-07-11	0.92 1989-07-03	0.94 1989-07-03	0.95 1989-07-31	1.06	5.32	-2.13
1989 June	22	1.07 1989-06-06	0.83 1989-06-21	0.91 1989-06-01	0.94 1989-06-30	3.30	17.58	-8.79
1989 May	22	0.95 1989-05-23	0.79 1989-05-08	0.80 1989-05-01	0.91 1989-05-31	13.75	18.75	-1.25
1989 April	20	0.81 1989-04-28	0.75 1989-04-10	0.77 1989-04-03	0.80 1989-04-28	3.90	5.19	-2.60
1989 March	22	0.79 1989-03-31	0.73 1989-03-02	0.76 1989-03-01	0.77 1989-03-31	1.32	3.95	-3.95
1989 February	19	0.80 1989-02-21	0.76 1989-02-28	0.76 1989-02-01	0.76 1989-02-28	0.00	5.26	0.00
1989 January	21	0.83 1989-01-27	0.67 1989-01-03	0.68 1989-01-03	0.76 1989-01-31	11.76	22.06	-1.47
1988 December	21	0.70 1988-12-20	0.60 1988-12-06	0.65 1988-12-01	0.68 1988-12-30	4.62	7.69	-7.69
1988 November	21	0.72 1988-11-03	0.64 1988-11-07	0.71 1988-11-01	0.65 1988-11-30	-8.45	1.41	-9.86
1988 October	21	0.71 1988-10-31	0.68 1988-10-18	0.69 1988-10-03	0.71 1988-10-31	2.90	2.90	-1.45
1988 September	21	0.70 1988-09-30	0.62 1988-09-01	0.64 1988-09-01	0.69 1988-09-30	7.81	9.38	-3.13
1988 August	23	0.67 1988-08-18	0.60 1988-08-02	0.60 1988-08-01	0.64 1988-08-31	6.67	11.67	0.00
1988 July	20	0.69 1988-07-06	0.60 1988-07-29	0.69 1988-07-01	0.60 1988-07-29	-13.04	0.00	-13.04
1988 June	22	0.72 1988-06-29	0.59 1988-06-27	0.59 1988-06-01	0.69 1988-06-30	16.95	22.03	0.00
1988 May	21	0.74 1988-05-17	0.56 1988-05-24	0.70 1988-05-02	0.59 1988-05-31	-15.71	5.71	-20.00
1988 April	20	0.74 1988-04-13	0.68 1988-04-28	0.72 1988-04-04	0.70 1988-04-29	-2.78	2.78	-5.56
1988 March	23	0.79 1988-03-10	0.70 1988-03-31	0.73 1988-03-01	0.72 1988-03-31	-1.37	8.22	-4.11
1988 February	20	0.75 1988-02-17	0.64 1988-02-09	0.64 1988-02-01	0.73 1988-02-29	14.06	17.19	0.00
1988 January	20	0.67 1988-01-04	0.59 1988-01-21	0.64 1988-01-04	0.64 1988-01-29	0.00	4.69	-7.81
1987 December	22	0.65 1987-12-24	0.47 1987-12-09	0.52 1987-12-01	0.64 1987-12-31	23.08	25.00	-9.62
1987 November	20	0.58 1987-11-18	0.51 1987-11-10	0.55 1987-11-02	0.52 1987-11-30	-5.45	5.45	-7.27
1987 October	22	0.81 1987-10-06	0.44 1987-10-29	0.76 1987-10-01	0.55 1987-10-30	-27.63	6.58	-42.11
1987 September	21	0.76 1987-09-30	0.64 1987-09-09	0.67 1987-09-01	0.76 1987-09-30	13.43	13.43	-4.48
1987 August	21	0.75 1987-08-13	0.65 1987-08-24	0.70 1987-08-03	0.67 1987-08-31	-4.29	7.14	-7.14
1987 July	22	0.72 1987-07-15	0.68 1987-07-15	0.68 1987-07-01	0.70 1987-07-31	2.94	5.88	0.00
1987 June	22	0.68 1987-06-30	0.60 1987-06-04	0.66 1987-06-01	0.68 1987-06-30	3.03	3.03	-9.09
1987 May	20	0.66 1987-05-29	0.60 1987-05-05	0.61 1987-05-01	0.66 1987-05-29	8.20	8.20	-1.64
1987 April	21	0.69 1987-04-02	0.61 1987-04-30	0.68 1987-04-01	0.61 1987-04-30	-10.29	1.47	-10.29
1987 March	22	0.73 1987-03-12	0.67 1987-03-31	0.73 1987-03-02	0.68 1987-03-31	-6.85	0.00	-8.22
1987 February	19	0.73 1987-02-27	0.71 1987-02-20	0.72 1987-02-02	0.73 1987-02-27	1.39	1.39	-1.39
1987 January	21	0.74 1987-01-07	0.61 1987-01-02	0.61 1987-01-02	0.72 1987-01-30	18.03	21.31	0.00
1986 December	22	0.67 1986-12-09	0.58 1986-12-02	0.58 1986-12-01	0.60 1986-12-31	3.45	15.52	0.00
1986 November	19	0.60 1986-11-26	0.57 1986-11-21	0.59 1986-11-03	0.58 1986-11-28	-1.69	1.69	-3.39
1986 October	23	0.59 1986-10-31	0.52 1986-10-08	0.57 1986-10-01	0.59 1986-10-31	3.51	3.51	-8.77
1986 September	21	0.59 1986-09-30	0.47 1986-09-12	0.59 1986-09-02	0.59 1986-09-30	0.00	0.00	-19.54
1986 August	21	0.61 1986-08-14	0.51 1986-08-01	0.52 1986-08-01	0.59 1986-08-29	13.46	17.31	-1.92
1986 July	22	0.65 1986-07-01	0.49 1986-07-30	0.64 1986-07-01	0.52 1986-07-31	-18.75	1.56	-23.44
1986 June	21	0.65 1986-06-30	0.52 1986-06-02	0.53 1986-06-02	0.64 1986-06-30	20.75	22.64	-1.89
1986 May	21	0.53 1986-05-30	0.44 1986-05-05	0.49 1986-05-01	0.53 1986-05-30	8.16	8.16	-10.20
1986 April	22	0.52 1986-04-29	0.39 1986-04-02	0.39 1986-04-01	0.49 1986-04-30	24.20	31.81	0.00
1986 March	20	0.42 1986-03-17	0.39 1986-03-10	0.39 1986-03-03	0.39 1986-03-31	1.16	7.69	-1.06
1986 February	19	0.44 1986-02-10	0.36 1986-02-04	0.36 1986-02-03	0.39 1986-02-28	7.09	20.82	-2.38
1986 January	22	0.36 1986-01-31	0.32 1986-01-03	0.33 1986-01-02	0.36 1986-01-31	10.36	10.36	-3.03
1985 December	21	0.36 1985-12-18	0.31 1985-12-26	0.35 1985-12-02	0.33 1985-12-31	-5.71	2.86	-12.67
1985 November	20	0.36 1985-11-27	0.30 1985-11-05	0.30 1985-11-01	0.35 1985-11-29	16.67	21.39	0.00
1985 October	23	0.31 1985-10-23	0.29 1985-10-02	0.29 1985-10-01	0.30 1985-10-31	4.85	8.34	0.00
1985 September	19	0.32 1985-09-11	0.27 1985-09-18	0.29 1985-09-03	0.29 1985-09-30	0.00	10.61	-4.55
1985 August	22	0.29 1985-08-26	0.28 1985-08-30	0.29 1985-08-01	0.29 1985-08-30	0.00	1.35	-2.14
1985 July	22	0.29 1985-07-31	0.26 1985-07-08	0.26 1985-07-01	0.29 1985-07-31	11.86	11.86	0.00
1985 June	20	0.26 1985-06-28	0.23 1985-06-07	0.23 1985-06-03	0.25 1985-06-28	5.56	9.26	0.00
1985 May	22	0.25 1985-05-20	0.21 1985-05-03	0.21 1985-05-01	0.23 1985-05-31	11.48	17.67	0.00
1985 April	21	0.21 1985-04-30	0.19 1985-04-02	0.19 1985-04-01	0.21 1985-04-30	10.53	11.81	0.00
1985 March	21	0.24 1985-03-06	0.18 1985-03-29	0.22 1985-03-01	0.19 1985-03-29	-13.64	7.40	-17.23
1985 February	19	0.22 1985-02-28	0.21 1985-02-07	0.21 1985-02-01	0.22 1985-02-28	4.76	4.76	0.00
1985 January	22	0.21 1985-01-31	0.16 1985-01-09	0.16 1985-01-02	0.21 1985-01-31	31.25	32.77	-2.45
1984 December	20	0.16 1984-12-24	0.14 1984-12-18	0.15 1984-12-03	0.16 1984-12-31	7.14	8.57	-5.71
1984 November	21	0.15 1984-11-30	0.13 1984-11-06	0.15 1984-11-01	0.15 1984-11-30	2.94	2.94	-8.82
1984 October	23	0.16 1984-10-26	0.14 1984-10-31	0.16 1984-10-01	0.15 1984-10-31	-10.53	0.00	-15.02
1984 September	19	0.17 1984-09-27	0.16 1984-09-28	0.16 1984-09-04	0.16 1984-09-28	2.97	6.25	-2.45
1984 August	23	0.17 1984-08-16	0.15 1984-08-31	0.16 1984-08-01	0.16 1984-08-31	0.00	8.38	-5.16
1984 July	21	0.17 1984-07-25	0.16 1984-07-31	0.16 1984-07-02	0.16 1984-07-31	-2.88	3.19	-2.88
1984 June	21	0.18 1984-06-14	0.16 1984-06-29	0.17 1984-06-01	0.16 1984-06-29	-3.09	7.11	-3.09
1984 May	22	0.18 1984-05-08	0.15 1984-05-02	0.15 1984-05-01	0.17 1984-05-31	15.33	20.59	0.00
1984 April	20	0.17 1984-04-04	0.15 1984-04-30	0.16 1984-04-02	0.15 1984-04-30	-5.56	8.92	-5.56
1984 March	22	0.16 1984-03-02	0.14 1984-03-14	0.16 1984-03-01	0.16 1984-03-30	0.00	5.56	-10.30
1984 February	20	0.20 1984-02-02	0.13 1984-02-29	0.19 1984-02-01	0.13 1984-02-29	-27.91	4.65	-27.91
1984 January	21	0.22 1984-01-09	0.19 1984-01-31	0.21 1984-01-03	0.19 1984-01-31	-11.23	3.22	-11.23
1983 December	21	0.22 1983-12-29	0.20 1983-12-20	0.21 1983-12-01	0.21 1983-12-30	0.00	4.76	-7.10
1983 November	21	0.24 1983-11-07	0.20 1983-11-28	0.23 1983-11-01	0.20 1983-11-30	-11.41	5.56	-13.04
1983 October	21	0.25 1983-10-11	0.21 1983-10-05	0.21 1983-10-03	0.23 1983-10-31	8.27	17.68	0.00
1983 September	21	0.23 1983-09-30	0.20 1983-09-19	0.20 1983-09-01	0.21 1983-09-30	6.22	12.72	-2.45
1983 August	4	0.21 1983-08-26	0.20 1983-08-31	0.21 1983-08-26	0.20 1983-08-31	-4.76	1.16	-4.76

PAYX Dividends

This table shows historical dividends paid by PAYX.
There were at least 128 dividends paid by PAYX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	2.17		91.27				0.53
2020-10-30	0.62000	3.02	quaterly	91	-	-	-	0.75
2020-07-31	0.62000	4.03	quaterly	78	2020-08-03	2020-08-27	2020-07-09	0.86
2020-05-14	0.62000	3.45	quaterly	104	2020-05-15	2020-05-28	2020-05-01	0.98
2020-01-31	0.62000	2.87	quaterly	92	2020-02-03	2020-02-20	2020-01-17	0.72
2019-10-31	0.62000	2.94	quaterly	92	2019-11-01	2019-11-21	2019-10-17	0.74
2019-07-31	0.62000	3.49	quaterly	78	2019-08-01	2019-08-22	2019-07-11	0.75
2019-05-14	0.62000	2.61	quaterly	103	2019-05-15	2019-05-30	2019-05-03	0.74
2019-01-31	0.56000	3.14	quaterly	92	2019-02-01	2019-02-15	2019-01-18	0.79
2018-10-31	0.56000	3.39	quaterly	92	2018-11-01	2018-11-15	2018-10-11	0.86
2018-07-31	0.56000	3.53	quaterly	84	2018-08-01	2018-08-23	2018-07-12	0.81
2018-05-08	0.56000	3.42	quaterly	97	2018-05-09	2018-05-24	2018-04-27	0.91
2018-01-31	0.50000	2.91	quaterly	92	2018-02-01	2018-02-15	2018-01-19	0.73
2017-10-31	0.50000	3.01	quaterly	95	2017-11-01	2017-11-15	2017-10-11	0.78
2017-07-28	0.50000	3.90	quaterly	81	2017-08-01	2017-08-24	2017-07-13	0.87
2017-05-08	0.46000	2.95	quaterly	98	2017-05-10	2017-05-25	2017-04-28	0.79
2017-01-30	0.46000	2.94	quaterly	94	2017-02-01	2017-02-15	2017-01-13	0.76
2016-10-28	0.46000	3.32	quaterly	92	2016-11-01	2016-11-22	2016-10-12	0.84
2016-07-28	0.46000	3.38	quaterly	84	2016-08-01	2016-08-25	2016-07-07	0.78
2016-05-05	0.42000	3.06	quaterly	98	2016-05-09	2016-05-23	2016-04-29	0.82
2016-01-28	0.42000	3.63	quaterly	91	2016-02-01	2016-02-16	2016-01-15	0.90
2015-10-29	0.42000	3.25	quaterly	91	2015-11-02	2015-11-19	2015-10-14	0.81
2015-07-30	0.42000	3.95	quaterly	84	2015-08-03	2015-08-20	2015-07-09	0.91
2015-05-07	0.38000	2.90	quaterly	98	2015-05-11	2015-05-21	2015-04-30	0.78
2015-01-29	0.38000	3.29	quaterly	91	2015-02-02	2015-02-17	2015-01-16	0.82
2014-10-30	0.38000	3.27	quaterly	92	2014-11-03	2014-11-20	2014-10-15	0.82
2014-07-30	0.38000	4.03	quaterly	83	2014-08-01	2014-08-15	2014-07-10	0.92
2014-05-08	0.35000	3.20	quaterly	98	2014-05-12	2014-05-23	2014-05-02	0.86
2014-01-30	0.35000	3.28	quaterly	92	2014-02-03	2014-02-17	2014-01-17	0.83
2013-10-30	0.35000	3.28	quaterly	92	2013-11-01	2013-11-15	2013-10-16	0.83
2013-07-30	0.35000	1.47	custom	224	2013-08-01	2013-08-15	2013-07-11	0.90
2012-12-18	0.66000	15.13	custom	48	2012-12-20	2012-12-28	2012-12-10	1.99
2012-10-31	0.33000	3.99	quaterly	93	2012-11-02	2012-11-15	2012-10-23	1.02
2012-07-30	0.32000	4.08	quaterly	87	2012-08-01	2012-08-15	2012-07-12	0.97
2012-05-04	0.32000	4.11	quaterly	95	2012-05-08	2012-05-15	2012-04-26	1.07
2012-01-30	0.32000	3.94	quaterly	94	2012-02-01	2012-02-15	2012-01-06	1.01
2011-10-28	0.32000	4.32	quaterly	92	2011-11-01	2011-11-15	2011-10-11	1.09
2011-07-28	0.31000	4.39	quaterly	91	2011-08-01	2011-08-15	2011-07-07	1.09
2011-04-28	0.31000	3.81	quaterly	90	2011-05-02	2011-05-16	2011-04-07	0.94
2011-01-28	0.31000	3.88	quaterly	92	2011-02-01	2011-02-15	2011-01-07	0.98
2010-10-28	0.31000	4.49	quaterly	91	2010-11-01	2010-11-15	2010-10-13	1.12
2010-07-29	0.31000	4.76	quaterly	91	2010-08-02	2010-08-16	2010-07-07	1.19
2010-04-29	0.31000	4.03	quaterly	91	2010-05-03	2010-05-17	2010-04-08	1.00
2010-01-28	0.31000	4.31	quaterly	91	2010-02-01	2010-02-16	2010-01-08	1.07
2009-10-29	0.31000	4.34	quaterly	91	2009-11-02	2009-11-16	2009-10-13	1.08
2009-07-30	0.31000	4.67	quaterly	92	2009-08-03	2009-08-17	2009-07-08	1.18
2009-04-29	0.31000	4.53	quaterly	91	2009-05-01	2009-05-15	2009-04-09	1.13
2009-01-28	0.31000	4.92	quaterly	91	2009-02-01	2009-02-16	2009-01-09	1.23
2008-10-29	0.31000	4.70	quaterly	91	2008-11-01	2008-11-15	2008-10-07	1.17
2008-07-30	0.31000	3.75	quaterly	92	2008-08-01	2008-08-15	2008-07-09	0.94
2008-04-29	0.30000	3.37	quaterly	90	2008-05-01	2008-05-15	2008-04-10	0.83
2008-01-30	0.30000	3.61	quaterly	92	2008-02-01	2008-02-15	2008-01-11	0.91
2007-10-30	0.30000	2.91	quaterly	92	2007-11-01	2007-11-15	2007-10-03	0.73
2007-07-30	0.30000	2.78	quaterly	94	2007-08-01	2007-08-15	2007-07-12	0.72
2007-04-27	0.21000	2.35	quaterly	87	2007-05-01	2007-05-15	2007-04-12	0.56
2007-01-30	0.21000	2.10	quaterly	92	2007-02-01	2007-02-15	2007-01-19	0.53
2006-10-30	0.21000	2.05	quaterly	94	2006-11-01	2006-11-15	2006-10-05	0.53
2006-07-28	0.16000	1.84	quaterly	92	2006-08-01	2006-08-15	2006-07-13	0.46
2006-04-27	0.16000	1.64	quaterly	87	2006-05-01	2006-05-15	2006-04-13	0.39
2006-01-30	0.16000	1.68	quaterly	94	2006-02-01	2006-02-15	2006-01-13	0.43
2005-10-28	0.16000	1.65	quaterly	92	2005-11-01	2005-11-15	2005-10-12	0.42
2005-07-28	0.13000	1.49	quaterly	91	2005-08-01	2005-08-15	2005-07-07	0.37
2005-04-28	0.13000	1.73	quaterly	90	2005-05-02	2005-05-16	2005-04-08	0.43
2005-01-28	0.13000	1.71	quaterly	92	2005-02-01	2005-02-15	2005-01-14	0.43
2004-10-28	0.13000	1.58	quaterly	91	2004-11-01	2004-11-15	2004-10-06	0.39
2004-07-29	0.12000	1.61	quaterly	91	2004-08-02	2004-08-16	2004-07-08	0.40
2004-04-29	0.12000	1.31	quaterly	91	2004-05-03	2004-05-17	2004-04-08	0.33
2004-01-29	0.12000	1.29	quaterly	91	2004-02-02	2004-02-16	2004-01-09	0.32
2003-10-30	0.12000	1.25	quaterly	92	2003-11-03	2003-11-17	2003-10-02	0.31
2003-07-30	0.11000	1.40	quaterly	92	2003-08-01	2003-08-15	2003-07-10	0.35
2003-04-29	0.11000	1.46	quaterly	89	2003-05-01	2003-05-15	2003-04-10	0.36
2003-01-30	0.11000	1.76	quaterly	92	2003-02-03	2003-02-17	2003-01-10	0.44
2002-10-30	0.11000	1.55	quaterly	92	2002-11-01	2002-11-15	2002-10-17	0.39
2002-07-30	0.11000	1.68	quaterly	92	2002-08-01	2002-08-15	2002-07-11	0.42
2002-04-29	0.11000	1.25	quaterly	89	2002-05-01	2002-05-15	2002-04-11	0.30
2002-01-30	0.11000	1.22	quaterly	92	2002-02-01	2002-02-15	2002-01-11	0.31
2001-10-30	0.11000	1.35	quaterly	92	2001-11-01	2001-11-15	2001-10-11	0.34
2001-07-30	0.09000	0.91	quaterly	94	2001-08-01	2001-08-15	2001-07-13	0.23
2001-04-27	0.09000	1.11	quaterly	87	2001-05-01	2001-05-15	2001-04-12	0.26
2001-01-30	0.09000	0.79	quaterly	92	2001-02-01	2001-02-15	2001-01-12	0.20
2000-10-30	0.09000	0.60	quaterly	94	2000-11-01	2000-11-15	2000-10-09	0.15
2000-07-28	0.06000	0.55	quaterly	92	2000-08-01	2000-08-15	2000-07-13	0.14
2000-04-27	0.06000	0.69	quaterly	90	2000-05-01	2000-05-15	2000-04-13	0.17
2000-01-28	0.06000	0.85	quaterly	92	2000-02-01	2000-02-15	2000-01-13	0.21
1999-10-28	0.06000	0.90	quaterly	91	1999-11-01	1999-11-15	1999-10-07	0.22
1999-07-29	0.04000	0.87	quaterly	91	1999-08-02	1999-08-16	1999-07-08	0.22
1999-04-29	0.04000	0.69	quaterly	91	1999-05-03	1999-05-17	1999-04-08	0.17
1999-01-28	0.04000	0.76	quaterly	91	1999-02-01	1999-02-15	1999-01-07	0.19
1998-10-29	0.04000	0.72	quaterly	91	1998-11-02	1998-11-16	1998-10-01	0.18
1998-07-30	0.02667	0.54	quaterly	92	1998-08-03	1998-08-17	1998-07-09	0.14
1998-04-29	0.02667	0.67	quaterly	90	1998-05-01	1998-05-15	1998-04-09	0.16
1998-01-29	0.02667	0.69	quaterly	98	1998-02-02	1998-02-16	1998-01-08	0.19
1997-10-23	0.02667	0.98	quaterly	86	1997-10-27	1997-11-24	1997-10-02	0.23
1997-07-29	0.01778	0.61	quaterly	91	1997-07-31	1997-08-21	1997-07-10	0.15
1997-04-29	0.01778	0.82	quaterly	91	1997-05-01	1997-05-22	1997-04-10	0.20
1997-01-28	0.01778	0.73	quaterly	96	1997-01-30	1997-02-20	1997-01-09	0.19
1996-10-24	0.01778	0.66	quaterly	86	1996-10-28	1996-11-25	1996-10-03	0.16
1996-07-30	0.01185	0.48	quaterly	98	1996-08-01	1996-08-22	1996-07-12	0.13
1996-04-23	0.01185	0.60	quaterly	84	1996-04-25	1996-05-16	1996-04-11	0.14
1996-01-30	0.01185	0.65	quaterly	97	1996-02-01	1996-02-22	1996-01-11	0.17
1995-10-25	0.01185	0.85	quaterly	86	1995-10-27	1995-11-22	1995-10-05	0.20
1995-07-31	0.00790	0.58	quaterly	101	1995-08-02	1995-08-24	1995-07-13	0.16
1995-04-21	0.00790	0.84	quaterly	85	1995-04-27	1995-05-18	1995-04-13	0.20
1995-01-26	0.00790	0.88	quaterly	94	1995-02-01	1995-02-23	-	0.23
1994-10-24	0.00790	0.98	quaterly	89	1994-10-28	1994-11-22	-	0.24
1994-07-27	0.00527	0.71	quaterly	93	1994-08-02	1994-08-24	-	0.18
1994-04-25	0.00527	0.71	quaterly	89	1994-04-29	1994-05-25	-	0.17
1994-01-26	0.00527	0.58	quaterly	96	1994-02-01	1994-02-23	-	0.15
1993-10-22	0.00527	0.69	quaterly	94	1993-10-28	1993-11-22	-	0.18
1993-07-20	0.00351	0.61	quaterly	88	1993-07-26	1993-08-19	-	0.15
1993-04-23	0.00351	0.60	quaterly	91	1993-04-29	1993-05-25	-	0.15
1993-01-22	0.00351	0.65	quaterly	95	1993-01-28	1993-02-23	-	0.17
1992-10-19	0.00351	0.71	quaterly	90	1992-10-23	1992-11-18	-	0.18
1992-07-21	0.00234	0.64	quaterly	96	1992-07-27	1992-08-20	-	0.17
1992-04-16	0.00234	0.73	quaterly	78	1992-04-23	1992-05-20	-	0.16
1992-01-29	0.00234	0.59	quaterly	100	1992-02-04	1992-02-24	-	0.16
1991-10-21	0.00234	0.82	quaterly	91	1991-10-25	1991-11-20	-	0.20
1991-07-22	0.00195	0.92	quaterly	91	1991-07-26	1991-08-20	-	0.23
1991-04-22	0.00195	0.96	quaterly	87	1991-04-26	1991-05-21	-	0.23
1991-01-25	0.00195	1.03	quaterly	95	1991-01-31	1991-02-21	-	0.27
1990-10-22	0.00195	1.42	quaterly	91	1990-10-26	1990-11-20	1990-10-08	0.35
1990-07-23	0.00156	1.04	quaterly	91	1990-07-27	1990-08-20	1990-07-16	0.26
1990-04-23	0.00156	1.04	quaterly	83	1990-04-27	1990-05-21	1990-04-17	0.24
1990-01-30	0.00156	0.79	quaterly	99	1990-02-05	1990-02-26	1990-01-24	0.21
1989-10-23	0.00156	0.69	quaterly	91	-	-	-	0.17
1989-07-24	0.00117	0.49	quaterly	91	-	-	-	0.12
1989-04-24	0.00117	0.59	quaterly	90	-	-	-	0.14
1989-01-24	0.00117	0.68	quaterly	81	-	-	-	0.15
1988-11-04	0.00117	0.75	quaterly	0	-	-	-	0.17

PAYX Stock Splits

This table shows PAYX stock splits.
There were at least 10 stock splits in a history of PAYX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		59049	1024
2000-05-23	3:2	3	2	no
1999-05-24	3:2	3	2	no
1998-05-26	3:2	3	2	no
1997-05-30	3:2	3	2	no
1996-05-24	3:2	3	2	no
1995-05-26	3:2	3	2	no
1993-08-27	3:2	3	2	no
1992-05-21	3:2	3	2	no
1987-11-16	3:2	3	2	no
1986-06-13	3:2	3	2	no

PAYX Basic Information

Ticker, symbol:

PAYX
Full title:

Paychex Inc
First trading day:

1983-08-26
Last trading day:

2023-02-23
Total trading days:

9,957
Last close price:

111.32 (+1.01%)
Market cap:

32.3B
Stock Exchange:

NasdaqGS
Sector:

Consumer Services
Industry:

Diversified Commercial Services
PAYX CEO:

Mr. Martin Mucci
Full-time employees:

15,600
Address:

911 Panorama Trl S
Rochester
NEW YORK
14625
Description:

Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small- to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR solutions, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; plan administration outsourcing and state unemployment insurance services; various business services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and payment processing services, financial fitness programs, and a small-business loan resource center. Further, it provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. The company markets and sells its services primarily through its direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.
Website:

http://www.paychex.com
Phone number:

15853856666

Best intraday sessions of PAYX

This table shows top 100 best intraday sessions of PAYX.

Position	Date	Percentage
1	1990-09-07	15.69
2	2000-06-01	13.67
3	2020-03-18	13.18
4	2020-03-24	12.85
5	1997-10-28	12.71
6	1997-04-03	11.35
7	2000-12-21	10.80
8	1996-01-05	10.80
9	2000-03-17	10.17
10	1986-02-07	10.11
11	1999-08-31	10.10
12	1987-10-21	10.00
13	2008-10-28	9.91
14	1993-03-16	9.82
15	1984-11-06	9.68
16	1991-12-16	9.35
17	1997-02-13	9.29
18	2020-03-26	9.12
19	2001-12-05	9.12
20	1987-01-06	9.09
21	1985-05-09	9.09
22	1987-12-15	8.93
23	1992-08-26	8.72
24	2002-10-10	8.61
25	1987-10-29	8.51
26	1986-06-25	8.47
27	1986-12-03	8.47
28	1988-06-28	8.33
29	1990-08-21	8.33
30	2000-08-30	8.33
31	1991-12-27	8.20
32	2000-02-14	8.13
33	1999-03-04	8.05
34	1992-01-09	8.03
35	2000-10-30	7.99
36	1987-10-30	7.84
37	1995-06-13	7.84
38	1988-06-29	7.69
39	1990-08-28	7.69
40	2002-09-19	7.65
41	1992-07-01	7.58
42	2001-05-04	7.57
43	1997-05-05	7.56
44	1995-10-05	7.55
45	1998-09-30	7.45
46	2008-11-13	7.42
47	1986-06-24	7.41
48	2002-10-25	7.39
49	2001-03-21	7.38
50	2002-08-14	7.31
51	1995-06-20	7.16
52	1990-10-24	7.14
53	1991-01-14	7.14
54	1984-12-21	7.14
55	1985-11-26	7.11
56	1996-07-01	7.03
57	2008-09-26	7.03
58	1999-10-28	7.02
59	1986-07-09	7.02
60	2002-03-04	6.94
61	2001-09-18	6.88
62	1998-01-20	6.86
63	2000-02-23	6.78
64	1997-04-30	6.69
65	1992-09-15	6.67
66	1991-01-15	6.67
67	2002-06-26	6.66
68	1995-06-01	6.63
69	1998-09-02	6.60
70	2001-10-10	6.59
71	2000-04-12	6.57
72	1999-04-15	6.55
73	2002-07-24	6.55
74	1997-02-25	6.49
75	1995-12-13	6.45
76	1991-01-16	6.45
77	2000-11-20	6.37
78	2000-09-21	6.36
79	1998-08-06	6.35
80	2000-02-10	6.31
81	1997-11-20	6.31
82	1998-07-30	6.30
83	2009-03-26	6.28
84	1991-03-01	6.25
85	1990-07-12	6.25
86	2008-11-24	6.21
87	2000-04-17	6.19
88	2000-06-30	6.17
89	2020-03-30	6.16
90	1999-04-08	6.16
91	2000-01-14	6.14
92	1986-04-24	6.12
93	1986-05-22	6.12
94	1992-01-17	6.12
95	2008-01-23	6.11
96	1999-06-25	6.11
97	2001-04-25	6.10
98	2000-06-21	6.09
99	1995-03-22	6.08
100	1984-12-18	6.06

Worst intraday sessions of PAYX

This table shows the worst 100 intraday sessions of PAYX.

Position	Date	Percentage
1	1987-10-20	-13.79
2	1991-07-10	-12.77
3	1998-10-01	-11.37
4	2000-01-24	-11.23
5	2020-03-20	-10.83
6	1990-12-18	-10.67
7	1985-03-25	-10.56
8	2000-12-01	-10.35
9	2002-07-18	-10.16
10	1987-10-16	-9.59
11	2000-04-14	-9.56
12	2020-03-16	-9.42
13	1986-09-11	-9.09
14	1987-10-27	-8.71
15	2001-03-12	-8.61
16	2000-12-04	-8.60
17	1998-06-30	-8.59
18	1992-12-15	-8.49
19	1999-08-03	-8.28
20	2001-02-01	-8.18
21	2001-01-02	-8.05
22	1987-10-19	-7.81
23	1999-05-24	-7.77
24	2008-10-07	-7.69
25	1999-02-04	-7.64
26	2008-10-14	-7.49
27	1998-07-31	-7.32
28	2001-09-06	-7.24
29	1999-02-09	-7.23
30	2001-10-29	-7.17
31	1998-12-16	-7.16
32	2001-03-20	-7.12
33	1997-11-21	-7.03
34	1992-11-17	-7.02
35	1999-09-15	-7.01
36	2001-04-12	-6.96
37	1990-11-15	-6.94
38	1999-03-02	-6.92
39	2000-08-28	-6.84
40	1998-10-07	-6.80
41	2000-05-02	-6.77
42	2008-12-01	-6.77
43	1986-07-14	-6.67
44	1986-07-08	-6.67
45	2020-03-19	-6.64
46	1990-05-04	-6.56
47	1997-02-28	-6.53
48	1992-06-09	-6.52
49	1998-01-15	-6.48
50	1988-05-24	-6.45
51	2001-01-04	-6.35
52	2000-02-25	-6.27
53	1999-02-17	-6.25
54	1986-12-15	-6.25
55	2000-06-22	-6.16
56	1986-05-01	-6.12
57	2008-10-21	-6.11
58	1999-01-14	-6.08
59	1985-12-24	-6.06
60	1999-08-09	-5.97
61	2000-05-04	-5.95
62	2001-02-02	-5.93
63	1990-03-08	-5.88
64	1991-01-17	-5.88
65	1984-09-06	-5.88
66	1990-07-16	-5.80
67	1983-10-19	-5.75
68	2000-03-16	-5.75
69	2000-12-05	-5.73
70	1997-10-27	-5.71
71	1988-11-07	-5.71
72	2000-04-26	-5.70
73	1987-12-03	-5.66
74	1989-11-22	-5.62
75	1999-10-26	-5.62
76	1996-04-09	-5.59
77	1997-02-26	-5.58
78	1999-09-23	-5.56
79	1989-08-21	-5.56
80	1984-02-13	-5.56
81	1984-10-30	-5.56
82	1996-06-19	-5.54
83	2000-10-26	-5.53
84	1998-12-14	-5.51
85	2002-08-02	-5.50
86	2001-04-26	-5.49
87	1995-07-11	-5.47
88	1999-05-25	-5.45
89	1987-10-26	-5.45
90	2008-10-15	-5.45
91	2001-02-13	-5.45
92	1990-08-29	-5.45
93	1987-11-30	-5.45
94	1991-04-16	-5.43
95	1998-04-27	-5.40
96	1984-08-21	-5.26
97	1984-10-01	-5.26
98	1989-06-14	-5.26
99	1984-02-08	-5.26
100	1997-04-02	-5.24

Best after-hours sessions of PAYX

This table shows top 100 best after-hours sessions of PAYX.

Position	Date	Percentage
1	1984-02-29	16.13
2	1983-10-05	12.98
3	1999-01-15	7.98
4	2005-09-27	7.69
5	1983-09-19	7.64
6	2002-07-26	7.39
7	2002-10-14	6.77
8	1984-05-07	6.25
9	1985-01-10	6.25
10	1983-12-21	6.22
11	1999-03-16	6.01
12	2020-11-06	5.95
13	1984-03-29	5.88
14	1984-02-09	5.88
15	2021-09-29	5.69
16	1984-10-17	5.56
17	1987-11-13	5.45
18	2020-04-03	5.29
19	1984-08-13	5.26
20	2020-03-12	4.92
21	2005-06-27	4.80
22	2020-03-23	4.74
23	2020-04-06	4.58
24	1983-10-20	4.55
25	1997-12-17	4.54
26	2022-11-09	4.49
27	2000-05-10	4.37
28	2001-12-20	4.35
29	1984-01-05	4.26
30	2008-10-06	4.16
31	2002-10-16	4.00
32	1990-08-27	4.00
33	1992-10-12	3.91
34	2001-04-27	3.85
35	1990-10-17	3.85
36	1990-10-16	3.85
37	1999-12-16	3.80
38	1987-11-11	3.77
39	1992-09-14	3.77
40	1998-09-29	3.75
41	1983-10-10	3.70
42	2017-10-02	3.66
43	2000-12-07	3.61
44	2022-12-12	3.59
45	1994-07-12	3.57
46	1991-03-13	3.57
47	1990-06-13	3.57
48	2000-12-12	3.56
49	1990-05-04	3.51
50	1985-06-28	3.51
51	2020-04-16	3.47
52	2001-03-16	3.46
53	1990-07-31	3.45
54	2007-07-12	3.35
55	1991-09-03	3.33
56	2001-06-22	3.33
57	1998-12-16	3.31
58	2009-03-20	3.30
59	2006-08-03	3.30
60	2008-08-29	3.29
61	1990-03-26	3.28
62	1990-05-16	3.23
63	2020-11-03	3.21
64	2000-06-23	3.15
65	2008-09-18	3.15
66	2020-03-09	3.11
67	2014-03-26	3.10
68	2009-03-25	3.09
69	1990-07-16	3.08
70	2009-05-29	3.07
71	1983-11-30	3.06
72	1983-12-02	3.06
73	2008-10-17	3.05
74	2004-04-01	3.04
75	1997-05-30	3.03
76	1991-01-16	3.03
77	1984-03-15	3.03
78	1984-03-28	3.03
79	1990-11-16	2.99
80	1984-08-08	2.97
81	1984-09-06	2.97
82	2020-12-22	2.97
83	2003-04-04	2.96
84	1998-10-09	2.95
85	1984-02-13	2.94
86	1984-05-02	2.94
87	2020-06-04	2.94
88	1990-04-17	2.94
89	2005-09-23	2.94
90	2020-05-15	2.93
91	2022-09-27	2.92
92	1999-03-03	2.92
93	2000-12-21	2.92
94	1988-05-04	2.90
95	2011-11-29	2.89
96	2003-03-20	2.88
97	1984-05-03	2.86
98	1984-04-16	2.86
99	1984-04-11	2.86
100	1998-01-15	2.84

Worst after-hours sessions of PAYX

This table shows the worst 100 after-hours sessions of PAYX.

Position	Date	Percentage
1	2020-03-13	-11.11
2	2020-03-17	-7.99
3	2002-08-02	-7.42
4	2020-03-11	-6.72
5	1991-01-11	-6.67
6	2020-03-06	-6.63
7	2001-12-18	-6.10
8	2008-10-23	-6.10
9	1990-08-20	-5.88
10	2015-08-21	-5.67
11	2001-09-20	-5.58
12	2020-03-31	-5.56
13	2009-06-24	-5.54
14	2021-04-05	-5.33
15	2001-09-19	-5.31
16	1984-10-18	-5.26
17	1998-09-30	-5.24
18	1984-08-27	-5.16
19	2002-11-04	-5.14
20	1984-08-16	-5.00
21	1984-02-07	-5.00
22	2004-06-24	-4.85
23	2000-01-03	-4.84
24	1985-04-12	-4.76
25	2020-03-26	-4.74
26	2002-11-06	-4.72
27	2008-01-18	-4.64
28	2001-03-15	-4.62
29	2016-01-06	-4.61
30	2001-03-13	-4.61
31	2013-10-29	-4.60
32	2013-09-03	-4.59
33	2002-06-24	-4.52
34	2002-07-18	-4.49
35	2016-06-23	-4.46
36	2000-12-08	-4.42
37	2020-05-14	-4.40
38	1998-01-02	-4.34
39	2009-02-26	-4.23
40	2000-06-09	-4.18
41	1990-08-22	-4.00
42	2001-02-15	-3.95
43	1990-08-17	-3.92
44	1996-12-05	-3.73
45	1990-10-12	-3.70
46	1990-10-15	-3.70
47	2001-04-19	-3.66
48	2012-09-24	-3.64
49	1990-08-08	-3.64
50	2020-03-05	-3.63
51	1999-06-17	-3.62
52	1990-10-11	-3.57
53	1999-10-14	-3.53
54	2008-12-09	-3.48
55	2003-03-21	-3.47
56	2005-12-21	-3.41
57	1986-09-30	-3.39
58	1990-10-04	-3.39
59	2002-07-17	-3.37
60	2000-06-20	-3.36
61	2020-03-10	-3.34
62	1991-05-29	-3.33
63	1990-10-03	-3.33
64	1990-10-09	-3.33
65	1990-06-06	-3.33
66	2009-09-23	-3.29
67	2022-12-21	-3.28
68	1994-02-04	-3.24
69	2000-04-11	-3.19
70	1990-03-28	-3.17
71	1990-06-28	-3.17
72	1990-03-23	-3.17
73	1990-09-17	-3.13
74	1991-01-15	-3.13
75	1990-06-25	-3.13
76	1988-05-23	-3.13
77	1990-07-09	-3.13
78	1990-06-22	-3.13
79	1991-08-23	-3.12
80	1999-10-20	-3.09
81	1984-09-20	-3.09
82	1998-09-18	-3.09
83	2000-12-01	-3.08
84	1988-01-08	-3.08
85	2018-04-16	-3.07
86	2022-06-28	-3.07
87	1992-11-10	-3.06
88	1998-09-16	-3.04
89	1987-10-16	-3.03
90	2000-12-14	-3.03
91	1990-11-21	-3.03
92	1990-11-29	-2.99
93	2006-09-26	-2.99
94	1983-08-26	-2.97
95	1999-09-01	-2.94
96	1984-11-14	-2.94
97	2003-12-18	-2.92
98	2008-10-16	-2.90
99	1990-04-10	-2.90
100	2009-03-24	-2.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:20

PAYX information

Full title

Paychex Inc
First trading day

1983-08-26
Last trading day

2023-02-23
Total trading days

9,957
Last close price

111.32 (+1.01%)
Market cap

32.3B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Diversified Commercial Services
PAYX CEO

Mr. Martin Mucci
Full-time employees

15,600
Address

911 Panorama Trl S
Rochester
NEW YORK
14625
Website

http://www.paychex.com
Phone number

15853856666
Description

Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small- to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR solutions, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; plan administration outsourcing and state unemployment insurance services; various business services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and payment processing services, financial fitness programs, and a small-business loan resource center. Further, it provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. The company markets and sells its services primarily through its direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

176 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...